{"ticker": {"uuid": "f0950d35-77fa-48f3-977b-18682f9c11c8", "symbol": "KFINTECH", "name": "KFin Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFINTECH fell 3.90%, moving from 892.55 to 857.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "857.75"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 876.900024, "low": 821.0, "close": 857.75, "volume": 5289933}, "trend_line": 981.21167, "activity_lines": {"activity_5": 847.469995, "activity_10": 878.732725, "activity_20": 904.674046, "activity_30": 937.256023}, "trend_signal": 0, "fair_value": 866.811594, "relative_strength": -13.710274, "rate_of_change": -0.809894561565417, "market_dynamics": -0.189441, "expectation": {"probability": 49.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.369525, "high": 340.765818, "low": 323.233645, "close": 337.259399, "volume": 1167022}, "trend_line": null, "activity_lines": {"activity_5": 331.645801, "activity_10": 323.741886, "activity_20": 310.606975, "activity_30": null}, "trend_signal": 0, "fair_value": 310.280024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.778066, "high": 361.705641, "low": 334.888805, "close": 359.631409, "volume": 1707273}, "trend_line": null, "activity_lines": {"activity_5": 341.114815, "activity_10": 331.907697, "activity_20": 315.789016, "activity_30": null}, "trend_signal": 0, "fair_value": 312.25408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.619106, "high": 362.495788, "low": 330.987312, "close": 337.950775, "volume": 1051702}, "trend_line": null, "activity_lines": {"activity_5": 341.220168, "activity_10": 334.7299, "activity_20": 318.681879, "activity_30": null}, "trend_signal": 0, "fair_value": 313.242414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.814899, "high": 377.311696, "low": 335.827172, "close": 366.199768, "volume": 2031700}, "trend_line": null, "activity_lines": {"activity_5": 350.702342, "activity_10": 341.861287, "activity_20": 324.067342, "activity_30": null}, "trend_signal": 0, "fair_value": 315.203798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 369.409903, "high": 381.262627, "low": 350.692431, "close": 352.322205, "volume": 1726196}, "trend_line": null, "activity_lines": {"activity_5": 353.118976, "activity_10": 345.148621, "activity_20": 327.887258, "activity_30": null}, "trend_signal": 0, "fair_value": 316.529455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355.581721, "high": 384.867792, "low": 346.247689, "close": 370.348236, "volume": 2979054}, "trend_line": null, "activity_lines": {"activity_5": 359.677484, "activity_10": 350.947477, "activity_20": 333.24262, "activity_30": null}, "trend_signal": 0, "fair_value": 318.385275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204694, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.039952, "high": 389.164434, "low": 366.792425, "close": 374.941162, "volume": 1564914}, "trend_line": 320.270471, "activity_lines": {"activity_5": 365.561045, "activity_10": 356.526339, "activity_20": 338.666652, "activity_30": 327.954988}, "trend_signal": 1, "fair_value": 320.270471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.274893, "high": 399.041715, "low": 365.557767, "close": 384.373962, "volume": 1270880}, "trend_line": 321.740539, "activity_lines": {"activity_5": 373.568223, "activity_10": 362.959137, "activity_20": 344.582667, "activity_30": 332.090697}, "trend_signal": 1, "fair_value": 322.338326, "relative_strength": null, "rate_of_change": 0.4590082861557431, "market_dynamics": 1.606178, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.373955, "high": 391.38683, "low": 363.631675, "close": 384.373962, "volume": 2097319}, "trend_line": 323.184267, "activity_lines": {"activity_5": 378.480521, "activity_10": 368.537101, "activity_20": 350.068551, "activity_30": 336.131563}, "trend_signal": 1, "fair_value": 324.276939, "relative_strength": null, "rate_of_change": 0.44872430576737626, "market_dynamics": 1.695845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.695104, "high": 387.781611, "low": 371.731033, "close": 377.85495, "volume": 844781}, "trend_line": 324.759691, "activity_lines": {"activity_5": 380.008203, "activity_10": 371.933983, "activity_20": 354.42325, "activity_30": 339.658704}, "trend_signal": 1, "fair_value": 325.900515, "relative_strength": null, "rate_of_change": 0.48746927399160744, "market_dynamics": 1.554301, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.854936, "high": 382.546639, "low": 370.397628, "close": 375.38562, "volume": 845453}, "trend_line": 326.259389, "activity_lines": {"activity_5": 379.010591, "activity_10": 373.908535, "activity_20": 358.117112, "activity_30": 342.924893}, "trend_signal": 1, "fair_value": 327.35596, "relative_strength": null, "rate_of_change": 0.46178698944507357, "market_dynamics": 1.349155, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.077025, "high": 434.30357, "low": 370.446969, "close": 422.598999, "volume": 12118021}, "trend_line": 329.928795, "activity_lines": {"activity_5": 393.414947, "activity_10": 383.774134, "activity_20": 365.838081, "activity_30": 349.140351}, "trend_signal": 1, "fair_value": 330.077189, "relative_strength": null, "rate_of_change": 1.1246897786595136, "market_dynamics": 1.393518, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.512753, "high": 447.637858, "low": 407.289196, "close": 438.205048, "volume": 4214840}, "trend_line": 334.655068, "activity_lines": {"activity_5": 409.844131, "activity_10": 395.332331, "activity_20": 374.37839, "activity_30": 356.125916}, "trend_signal": 1, "fair_value": 333.080741, "relative_strength": null, "rate_of_change": 1.4325130366387235, "market_dynamics": 1.350233, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.205054, "high": 458.206524, "low": 431.68605, "close": 455.638428, "volume": 1355206}, "trend_line": 339.343478, "activity_lines": {"activity_5": 428.495701, "activity_10": 408.237428, "activity_20": 383.885024, "activity_30": 363.931294}, "trend_signal": 1, "fair_value": 336.393111, "relative_strength": null, "rate_of_change": 1.4009678765719382, "market_dynamics": 1.426775, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.959582, "high": 478.751274, "low": 420.3272, "close": 459.243683, "volume": 1647902}, "trend_line": 344.176757, "activity_lines": {"activity_5": 443.598059, "activity_10": 420.17187, "activity_20": 392.963178, "activity_30": 371.666791}, "trend_signal": 1, "fair_value": 339.626021, "relative_strength": null, "rate_of_change": 1.4243029005555263, "market_dynamics": 1.585382, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.206549, "high": 464.725553, "low": 438.945849, "close": 445.909363, "volume": 716840}, "trend_line": 349.276721, "activity_lines": {"activity_5": 448.829728, "activity_10": 427.737862, "activity_20": 400.061645, "activity_30": 378.230185}, "trend_signal": 1, "fair_value": 342.351235, "relative_strength": null, "rate_of_change": 1.4817862904089132, "market_dynamics": 1.451123, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.415754, "high": 472.331057, "low": 446.255016, "close": 463.688446, "volume": 634854}, "trend_line": 355.079617, "activity_lines": {"activity_5": 455.286176, "activity_10": 437.162576, "activity_20": 408.217214, "activity_30": 385.611587}, "trend_signal": 1, "fair_value": 345.384665, "relative_strength": null, "rate_of_change": 1.661403595231294, "market_dynamics": 1.412373, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.861415, "high": 487.196324, "low": 456.329874, "close": 458.305328, "volume": 679259}, "trend_line": 360.554917, "activity_lines": {"activity_5": 457.208954, "activity_10": 443.994955, "activity_20": 415.211968, "activity_30": 392.27131}, "trend_signal": 1, "fair_value": 348.138827, "relative_strength": null, "rate_of_change": 1.5419922005830045, "market_dynamics": 1.367779, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.415776, "high": 477.862305, "low": 443.489414, "close": 462.750092, "volume": 1010514}, "trend_line": 366.739735, "activity_lines": {"activity_5": 459.273301, "activity_10": 450.291265, "activity_20": 422.054094, "activity_30": 398.864547}, "trend_signal": 1, "fair_value": 350.867667, "relative_strength": null, "rate_of_change": 1.7153608807947578, "market_dynamics": 1.368602, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.206833, "high": 476.973362, "low": 438.995249, "close": 455.687836, "volume": 1949654}, "trend_line": 372.313807, "activity_lines": {"activity_5": 458.509452, "activity_10": 453.878509, "activity_20": 427.589597, "activity_30": 404.603134}, "trend_signal": 1, "fair_value": 353.305345, "relative_strength": null, "rate_of_change": 1.5198985733029449, "market_dynamics": 1.386472, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.047573, "high": 479.047573, "low": 420.327204, "close": 446.205658, "volume": 1474874}, "trend_line": 377.960313, "activity_lines": {"activity_5": 454.821934, "activity_10": 454.326577, "activity_20": 431.596476, "activity_30": 409.37035}, "trend_signal": 1, "fair_value": 355.416716, "relative_strength": null, "rate_of_change": 1.5165986041446988, "market_dynamics": 1.163256, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.415771, "high": 468.676441, "low": 440.822534, "close": 463.935364, "volume": 1151689}, "trend_line": 384.006849, "activity_lines": {"activity_5": 457.024565, "activity_10": 456.710591, "activity_20": 436.773106, "activity_30": 414.917128}, "trend_signal": 1, "fair_value": 357.828242, "relative_strength": null, "rate_of_change": 1.5997806626856095, "market_dynamics": 0.978893, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.20715, "high": 527.841324, "low": 461.713004, "close": 504.777863, "volume": 4134502}, "trend_line": 391.083912, "activity_lines": {"activity_5": 472.824901, "activity_10": 465.768943, "activity_20": 445.342813, "activity_30": 422.708806}, "trend_signal": 1, "fair_value": 361.022799, "relative_strength": null, "rate_of_change": 1.8429522854682234, "market_dynamics": 0.987922, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.297719, "high": 556.781701, "low": 505.864374, "close": 525.174438, "volume": 1566996}, "trend_line": 398.804645, "activity_lines": {"activity_5": 492.325926, "activity_10": 477.325349, "activity_20": 455.060636, "activity_30": 431.359808}, "trend_signal": 1, "fair_value": 364.515387, "relative_strength": null, "rate_of_change": 1.9741883424752065, "market_dynamics": 1.05258, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.520404, "high": 532.039117, "low": 503.740738, "close": 518.754211, "volume": 1413162}, "trend_line": 405.756597, "activity_lines": {"activity_5": 505.525252, "activity_10": 486.45015, "activity_20": 463.409986, "activity_30": 439.09849}, "trend_signal": 1, "fair_value": 367.728696, "relative_strength": null, "rate_of_change": 1.7431973491682893, "market_dynamics": 1.265904, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 522.507616, "high": 537.718566, "low": 515.395938, "close": 528.582092, "volume": 1023066}, "trend_line": 412.965357, "activity_lines": {"activity_5": 517.796114, "activity_10": 496.279828, "activity_20": 471.902792, "activity_30": 447.022715}, "trend_signal": 1, "fair_value": 371.011418, "relative_strength": null, "rate_of_change": 1.7766217612476634, "market_dynamics": 1.399746, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.089123, "high": 545.472275, "low": 508.728752, "close": 513.173523, "volume": 841816}, "trend_line": 419.15182, "activity_lines": {"activity_5": 519.439024, "activity_10": 501.804808, "activity_20": 478.17462, "activity_30": 453.487758}, "trend_signal": 1, "fair_value": 373.85466, "relative_strength": null, "rate_of_change": 1.4980585889677918, "market_dynamics": 1.106377, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 515.889779, "high": 540.286593, "low": 476.92398, "close": 508.432465, "volume": 35670472}, "trend_line": 424.854298, "activity_lines": {"activity_5": 516.219037, "activity_10": 505.568049, "activity_20": 483.33667, "activity_30": 459.2478}, "trend_signal": 1, "fair_value": 376.493441, "relative_strength": null, "rate_of_change": 1.3604803147460949, "market_dynamics": 0.899225, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.530931, "high": 515.593486, "low": 450.65042, "close": 485.813507, "volume": 7903895}, "trend_line": 430.061265, "activity_lines": {"activity_5": 505.215757, "activity_10": 504.30735, "activity_20": 485.753778, "activity_30": 463.180652}, "trend_signal": 1, "fair_value": 378.59575, "relative_strength": 14.061023, "rate_of_change": 1.2255888723526625, "market_dynamics": 0.458707, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 485.813515, "high": 504.530916, "low": 474.454653, "close": 476.775818, "volume": 2816926}, "trend_line": 435.14312, "activity_lines": {"activity_5": 493.823977, "activity_10": 500.984099, "activity_20": 486.827109, "activity_30": 466.194494}, "trend_signal": 1, "fair_value": 380.448204, "relative_strength": 9.639002, "rate_of_change": 1.1816583853465665, "market_dynamics": -0.010577, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.047594, "high": 502.160397, "low": 473.318786, "close": 500.72821, "volume": 3536269}, "trend_line": 440.592081, "activity_lines": {"activity_5": 493.214886, "activity_10": 501.632411, "activity_20": 489.710568, "activity_30": 470.42579}, "trend_signal": 1, "fair_value": 382.675611, "relative_strength": 14.818646, "rate_of_change": 1.2522227169764275, "market_dynamics": -0.220251, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 502.160363, "high": 529.224082, "low": 501.814652, "close": 523.149597, "volume": 3570284}, "trend_line": 446.042687, "activity_lines": {"activity_5": 501.936517, "activity_10": 505.36602, "activity_20": 494.132528, "activity_30": 475.752081}, "trend_signal": 1, "fair_value": 385.229684, "relative_strength": 18.331973, "rate_of_change": 1.237109388718222, "market_dynamics": -0.416899, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.149597, "high": 539.298864, "low": 506.111325, "close": 536.1875, "volume": 1881613}, "trend_line": 452.650578, "activity_lines": {"activity_5": 514.339044, "activity_10": 510.393534, "activity_20": 499.31738, "activity_30": 481.567876}, "trend_signal": 1, "fair_value": 387.925359, "relative_strength": 22.055371, "rate_of_change": 1.4814481197850005, "market_dynamics": -0.323303, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.151357, "high": 548.43539, "low": 532.286106, "close": 533.718262, "volume": 1306115}, "trend_line": 458.234528, "activity_lines": {"activity_5": 524.068156, "activity_10": 514.401012, "activity_20": 503.800484, "activity_30": 486.798049}, "trend_signal": 1, "fair_value": 390.483129, "relative_strength": 22.19067, "rate_of_change": 1.2336115916767956, "market_dynamics": -0.124163, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.335729, "high": 646.664859, "low": 536.335729, "close": 628.441284, "volume": 8718260}, "trend_line": 467.438497, "activity_lines": {"activity_5": 562.177958, "activity_10": 535.475514, "activity_20": 516.93302, "activity_30": 497.77913}, "trend_signal": 1, "fair_value": 394.585856, "relative_strength": 38.988931, "rate_of_change": 2.0085716892987975, "market_dynamics": 0.332552, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.614023, "high": 685.976352, "low": 617.329333, "close": 670.962891, "volume": 3516982}, "trend_line": 477.458985, "activity_lines": {"activity_5": 604.350598, "activity_10": 562.286908, "activity_20": 533.309529, "activity_30": 510.909736}, "trend_signal": 1, "fair_value": 399.270212, "relative_strength": 47.079465, "rate_of_change": 2.143701912510642, "market_dynamics": 0.727399, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.666599, "high": 692.396591, "low": 596.537669, "close": 643.997986, "volume": 2188043}, "trend_line": 486.427546, "activity_lines": {"activity_5": 626.185958, "activity_10": 581.60685, "activity_20": 546.046269, "activity_30": 521.654188}, "trend_signal": 1, "fair_value": 403.349009, "relative_strength": 38.031121, "rate_of_change": 1.8783940153519203, "market_dynamics": 0.994872, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 643.997967, "high": 702.273828, "low": 622.267974, "close": 694.421387, "volume": 4165825}, "trend_line": 496.76246, "activity_lines": {"activity_5": 656.772559, "activity_10": 607.716056, "activity_20": 562.72662, "activity_30": 535.073145}, "trend_signal": 1, "fair_value": 408.120687, "relative_strength": 45.767002, "rate_of_change": 2.1246564025796286, "market_dynamics": 1.336409, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 706.22474, "high": 722.670418, "low": 656.24582, "close": 658.616333, "volume": 4267049}, "trend_line": 505.903873, "activity_lines": {"activity_5": 664.875216, "activity_10": 623.933636, "activity_20": 574.872604, "activity_30": 545.515331}, "trend_signal": 1, "fair_value": 412.160939, "relative_strength": 35.884205, "rate_of_change": 1.8401980294565738, "market_dynamics": 1.253278, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.44571, "high": 688.44571, "low": 625.231185, "close": 643.257202, "volume": 1282609}, "trend_line": 514.750614, "activity_lines": {"activity_5": 659.531624, "activity_10": 634.216777, "activity_20": 584.623118, "activity_30": 554.376836}, "trend_signal": 1, "fair_value": 415.829134, "relative_strength": 30.448015, "rate_of_change": 1.7486999946331832, "market_dynamics": 1.038252, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.837254, "high": 642.467027, "low": 541.965789, "close": 605.575378, "volume": 4693182}, "trend_line": 522.423606, "activity_lines": {"activity_5": 640.639697, "activity_10": 634.621743, "activity_20": 589.891698, "activity_30": 560.236498}, "trend_signal": 1, "fair_value": 418.793919, "relative_strength": 24.198718, "rate_of_change": 1.490623185541243, "market_dynamics": 0.819795, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.723534, "high": 611.402964, "low": 564.979823, "close": 599.895935, "volume": 1331059}, "trend_line": 528.333504, "activity_lines": {"activity_5": 624.21379, "activity_10": 632.087771, "activity_20": 593.860477, "activity_30": 565.234713}, "trend_signal": 1, "fair_value": 421.580104, "relative_strength": 21.556161, "rate_of_change": 1.1312463548976766, "market_dynamics": 0.438891, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.007044, "high": 616.736779, "low": 584.191139, "close": 606.118713, "volume": 1165807}, "trend_line": 533.930626, "activity_lines": {"activity_5": 612.802278, "activity_10": 629.289825, "activity_20": 597.774469, "activity_30": 570.253113}, "trend_signal": 1, "fair_value": 424.376144, "relative_strength": 20.389845, "rate_of_change": 1.059391834442514, "market_dynamics": 0.147791, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.464405, "high": 665.481063, "low": 606.41503, "close": 639.997681, "volume": 2956301}, "trend_line": 540.075935, "activity_lines": {"activity_5": 618.570601, "activity_10": 631.380215, "activity_20": 604.432454, "activity_30": 577.096149}, "trend_signal": 1, "fair_value": 427.594375, "relative_strength": 24.747985, "rate_of_change": 1.1509564540319135, "market_dynamics": 0.045794, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 648.936631, "high": 649.924358, "low": 614.860051, "close": 617.675049, "volume": 1248734}, "trend_line": 545.35698, "activity_lines": {"activity_5": 618.13929, "activity_10": 627.479591, "activity_20": 608.417697, "activity_30": 582.102543}, "trend_signal": 1, "fair_value": 430.389679, "relative_strength": 19.256934, "rate_of_change": 0.9778337929461832, "market_dynamics": -0.141208, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.452044, "high": 631.947694, "low": 584.734358, "close": 608.242249, "volume": 1690734}, "trend_line": 550.768077, "activity_lines": {"activity_5": 616.26919, "activity_10": 622.059662, "activity_20": 611.033526, "activity_30": 586.159658}, "trend_signal": 1, "fair_value": 432.967253, "relative_strength": 18.340986, "rate_of_change": 0.9922119269473596, "market_dynamics": -0.301394, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 617.329372, "high": 693.384323, "low": 609.92142, "close": 684.93927, "volume": 2831555}, "trend_line": 558.143104, "activity_lines": {"activity_5": 639.786971, "activity_10": 631.725022, "activity_20": 620.5745, "activity_30": 594.815864}, "trend_signal": 1, "fair_value": 436.566853, "relative_strength": 30.197462, "rate_of_change": 1.3390440201566087, "market_dynamics": -0.258924, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 702.273881, "high": 811.911527, "low": 677.284401, "close": 776.600281, "volume": 8770768}, "trend_line": 568.752936, "activity_lines": {"activity_5": 688.188867, "activity_10": 657.311633, "activity_20": 638.027161, "activity_30": 608.909875}, "trend_signal": 1, "fair_value": 441.356056, "relative_strength": 45.198932, "rate_of_change": 1.9009160776086524, "market_dynamics": -0.007533, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 783.119296, "high": 784.057649, "low": 732.202004, "close": 740.992798, "volume": 1702026}, "trend_line": 578.027693, "activity_lines": {"activity_5": 713.356165, "activity_10": 674.929995, "activity_20": 650.811644, "activity_30": 620.022124}, "trend_signal": 1, "fair_value": 445.517678, "relative_strength": 39.413767, "rate_of_change": 1.6307180874051828, "market_dynamics": 0.140356, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.709307, "high": 769.834414, "low": 727.263333, "close": 745.931396, "volume": 839561}, "trend_line": 587.702478, "activity_lines": {"activity_5": 733.436654, "activity_10": 691.94853, "activity_20": 662.85133, "activity_30": 630.854621}, "trend_signal": 1, "fair_value": 449.632934, "relative_strength": 36.18189, "rate_of_change": 1.6737580425926137, "market_dynamics": 0.325532, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.672471, "high": 764.50066, "low": 708.545919, "close": 736.548035, "volume": 906836}, "trend_line": 597.380557, "activity_lines": {"activity_5": 741.838932, "activity_10": 705.394195, "activity_20": 672.71567, "activity_30": 640.45756}, "trend_signal": 1, "fair_value": 453.510165, "relative_strength": 30.1285, "rate_of_change": 1.6467650490321586, "market_dynamics": 0.34408, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 737.733314, "high": 765.488364, "low": 664.937776, "close": 687.902405, "volume": 16443390}, "trend_line": 604.846125, "activity_lines": {"activity_5": 725.472282, "activity_10": 707.61388, "activity_20": 676.824141, "activity_30": 646.29768}, "trend_signal": 1, "fair_value": 456.635395, "relative_strength": 22.587987, "rate_of_change": 1.2497172719332539, "market_dynamics": 0.078235, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 693.384277, "high": 713.928984, "low": 614.119222, "close": 706.027222, "volume": 3874761}, "trend_line": 611.554437, "activity_lines": {"activity_5": 714.949695, "activity_10": 711.528868, "activity_20": 681.874247, "activity_30": 652.825492}, "trend_signal": 1, "fair_value": 459.916867, "relative_strength": 20.584305, "rate_of_change": 1.1090939865077218, "market_dynamics": 0.02603, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.102049, "high": 737.683821, "low": 699.656371, "close": 706.768005, "volume": 1286213}, "trend_line": 617.607556, "activity_lines": {"activity_5": 709.378906, "activity_10": 713.762025, "activity_20": 686.186144, "activity_30": 658.968303}, "trend_signal": 1, "fair_value": 463.122725, "relative_strength": 18.807086, "rate_of_change": 0.9897923445202701, "market_dynamics": -0.017186, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 710.175656, "high": 719.015824, "low": 670.073975, "close": 692.001465, "volume": 2019701}, "trend_line": 623.382465, "activity_lines": {"activity_5": 701.16759, "activity_10": 712.096351, "activity_20": 688.267658, "activity_30": 663.76791}, "trend_signal": 1, "fair_value": 466.057068, "relative_strength": 15.158529, "rate_of_change": 0.9350450692996346, "market_dynamics": -0.096882, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.001822, "high": 698.322936, "low": 673.876676, "close": 691.606445, "volume": 1161728}, "trend_line": 628.81661, "activity_lines": {"activity_5": 696.41993, "activity_10": 709.007466, "activity_20": 690.008882, "activity_30": 668.169457}, "trend_signal": 1, "fair_value": 468.912124, "relative_strength": 11.832969, "rate_of_change": 0.8717192582566375, "market_dynamics": -0.248197, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 701.286149, "high": 762.475828, "low": 696.545072, "close": 741.881714, "volume": 3377448}, "trend_line": 636.440216, "activity_lines": {"activity_5": 711.426798, "activity_10": 713.543827, "activity_20": 696.439925, "activity_30": 675.46398}, "trend_signal": 1, "fair_value": 472.324244, "relative_strength": 17.342127, "rate_of_change": 1.212373509026741, "market_dynamics": -0.169513, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 745.684494, "high": 781.687156, "low": 730.918001, "close": 740.54834, "volume": 2701745}, "trend_line": 644.177412, "activity_lines": {"activity_5": 722.390588, "activity_10": 716.802438, "activity_20": 702.277868, "activity_30": 682.180633}, "trend_signal": 1, "fair_value": 475.635652, "relative_strength": 15.315285, "rate_of_change": 1.2156987892166828, "market_dynamics": -0.121603, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.795198, "high": 773.39019, "low": 716.102028, "close": 719.410889, "volume": 2014386}, "trend_line": 651.963991, "activity_lines": {"activity_5": 724.007153, "activity_10": 716.873367, "activity_20": 705.883067, "activity_30": 687.034406}, "trend_signal": 1, "fair_value": 478.608521, "relative_strength": 11.050244, "rate_of_change": 1.2087631225417697, "market_dynamics": -0.138404, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.460348, "high": 783.958893, "low": 690.421175, "close": 765.241455, "volume": 2397771}, "trend_line": 661.579513, "activity_lines": {"activity_5": 740.057715, "activity_10": 725.669524, "activity_20": 713.563584, "activity_30": 694.342629}, "trend_signal": 1, "fair_value": 482.06193, "relative_strength": 15.731113, "rate_of_change": 1.4748547669406569, "market_dynamics": 0.027865, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 787.218428, "high": 886.978809, "low": 775.908942, "close": 847.519104, "volume": 10980082}, "trend_line": 673.139209, "activity_lines": {"activity_5": 778.651493, "activity_10": 749.074161, "activity_20": 728.499191, "activity_30": 706.338732}, "trend_signal": 1, "fair_value": 486.41261, "relative_strength": 27.438538, "rate_of_change": 1.7472874798648774, "market_dynamics": 0.324412, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 830.530176, "high": 1077.412553, "low": 800.651436, "close": 1062.1521, "volume": 17676740}, "trend_line": 691.105959, "activity_lines": {"activity_5": 878.395427, "activity_10": 809.485324, "activity_20": 762.723922, "activity_30": 731.436338}, "trend_signal": 1, "fair_value": 493.186016, "relative_strength": 59.25957, "rate_of_change": 2.6690987183306287, "market_dynamics": 0.806418, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.335646, "high": 1046.842405, "low": 968.02178, "close": 993.110046, "volume": 5981366}, "trend_line": 706.336711, "activity_lines": {"activity_5": 933.773983, "activity_10": 850.538846, "activity_20": 788.171999, "activity_30": 750.920473}, "trend_signal": 1, "fair_value": 498.999086, "relative_strength": 45.701072, "rate_of_change": 2.2038229885961744, "market_dynamics": 1.275732, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.370483, "high": 1050.299382, "low": 977.555062, "close": 986.544922, "volume": 3722939}, "trend_line": 721.430933, "activity_lines": {"activity_5": 970.126717, "activity_10": 885.179022, "activity_20": 811.152011, "activity_30": 768.998422}, "trend_signal": 1, "fair_value": 504.603061, "relative_strength": 41.350749, "rate_of_change": 2.1369726031413854, "market_dynamics": 1.539917, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.482347, "high": 1181.092311, "low": 969.558605, "close": 1031.692627, "volume": 16859217}, "trend_line": 734.872644, "activity_lines": {"activity_5": 1003.719751, "activity_10": 922.941018, "activity_20": 836.78158, "activity_30": 789.015305}, "trend_signal": 1, "fair_value": 510.592716, "relative_strength": 43.600923, "rate_of_change": 1.8632013662214362, "market_dynamics": 1.640883, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1038.000308, "high": 1050.218553, "low": 973.531959, "close": 983.018433, "volume": 3801333}, "trend_line": 745.274496, "activity_lines": {"activity_5": 1003.324642, "activity_10": 945.676958, "activity_20": 855.803998, "activity_30": 805.024711}, "trend_signal": 1, "fair_value": 515.90087, "relative_strength": 37.401219, "rate_of_change": 1.4154632214068323, "market_dynamics": 1.435805, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 983.117831, "high": 1027.123218, "low": 967.621546, "close": 1014.358704, "volume": 2899877}, "trend_line": 757.619853, "activity_lines": {"activity_5": 1004.343002, "activity_10": 968.812729, "activity_20": 876.026556, "activity_30": 822.384982}, "trend_signal": 1, "fair_value": 521.43929, "relative_strength": 37.377701, "rate_of_change": 1.6564845659229475, "market_dynamics": 1.305432, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1028.364892, "high": 1078.727637, "low": 986.147554, "close": 1047.437134, "volume": 5520240}, "trend_line": 769.387044, "activity_lines": {"activity_5": 1019.573731, "activity_10": 993.008633, "activity_20": 897.830776, "activity_30": 841.082872}, "trend_signal": 1, "fair_value": 527.219486, "relative_strength": 37.834278, "rate_of_change": 1.5531788077364324, "market_dynamics": 1.281151, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.618581, "high": 1114.537978, "low": 1020.815433, "close": 1037.553345, "volume": 4990133}, "trend_line": 782.018278, "activity_lines": {"activity_5": 1027.888058, "activity_10": 1009.827688, "activity_20": 917.403984, "activity_30": 858.383923}, "trend_signal": 1, "fair_value": 532.766593, "relative_strength": 33.118079, "rate_of_change": 1.6417268913615946, "market_dynamics": 1.091773, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1030.89796, "high": 1156.407576, "low": 1002.289466, "close": 1008.895264, "volume": 13215149}, "trend_line": 794.206213, "activity_lines": {"activity_5": 1023.24913, "activity_10": 1015.651775, "activity_20": 932.835658, "activity_30": 873.021148}, "trend_signal": 1, "fair_value": 537.886256, "relative_strength": 33.993872, "rate_of_change": 1.5585230349309098, "market_dynamics": 1.075297, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1016.047301, "high": 1056.774681, "low": 975.320008, "close": 1037.156006, "volume": 3302351}, "trend_line": 808.592234, "activity_lines": {"activity_5": 1029.550273, "activity_10": 1022.184109, "activity_20": 949.706622, "activity_30": 888.695328}, "trend_signal": 1, "fair_value": 543.197637, "relative_strength": 36.445772, "rate_of_change": 1.811370997169461, "market_dynamics": 0.918506, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1044.208788, "high": 1122.385421, "low": 1020.169782, "close": 1058.661987, "volume": 4800127}, "trend_line": 823.884436, "activity_lines": {"activity_5": 1039.410905, "activity_10": 1029.178678, "activity_20": 967.194308, "activity_30": 904.828861}, "trend_signal": 1, "fair_value": 548.623577, "relative_strength": 38.209815, "rate_of_change": 1.8912130684648758, "market_dynamics": 0.740762, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1069.787546, "high": 1069.787546, "low": 923.864535, "close": 936.778076, "volume": 3691922}, "trend_line": 834.906415, "activity_lines": {"activity_5": 1005.690015, "activity_10": 1014.075992, "activity_20": 971.308481, "activity_30": 912.112321}, "trend_signal": 1, "fair_value": 552.666853, "relative_strength": 24.512915, "rate_of_change": 1.3378064347849856, "market_dynamics": 0.3069, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 945.221534, "high": 1013.216331, "low": 928.582955, "close": 1006.262878, "volume": 3996326}, "trend_line": 847.115255, "activity_lines": {"activity_5": 1002.507995, "activity_10": 1012.631125, "activity_20": 980.941441, "activity_30": 923.167577}, "trend_signal": 1, "fair_value": 557.343101, "relative_strength": 31.662639, "rate_of_change": 1.4623004184247415, "market_dynamics": -0.086268, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1008.249548, "high": 1052.950259, "low": 984.260137, "close": 1013.067261, "volume": 2119113}, "trend_line": 860.294995, "activity_lines": {"activity_5": 1003.680135, "activity_10": 1012.064909, "activity_20": 989.796271, "activity_30": 933.874158}, "trend_signal": 1, "fair_value": 561.993348, "relative_strength": 32.120012, "rate_of_change": 1.5558378771020862, "market_dynamics": -0.379233, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1003.233125, "high": 1038.99369, "low": 950.237942, "close": 970.998962, "volume": 1894561}, "trend_line": 872.386886, "activity_lines": {"activity_5": 990.551375, "activity_10": 1004.188555, "activity_20": 993.115711, "activity_30": 941.016349}, "trend_signal": 1, "fair_value": 566.124717, "relative_strength": 28.803247, "rate_of_change": 1.4055517084578684, "market_dynamics": -0.748204, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 981.379475, "high": 1077.28738, "low": 962.952857, "close": 1059.605713, "volume": 2662681}, "trend_line": 884.875767, "activity_lines": {"activity_5": 1011.368669, "activity_10": 1012.641056, "activity_20": 1003.54345, "activity_30": 953.094983}, "trend_signal": 1, "fair_value": 571.059527, "relative_strength": 36.866515, "rate_of_change": 1.4315759670876107, "market_dynamics": -0.705364, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1073.810552, "high": 1188.939808, "low": 1070.184802, "close": 1156.010254, "volume": 5449315}, "trend_line": 897.522766, "activity_lines": {"activity_5": 1064.257894, "activity_10": 1037.798981, "activity_20": 1021.639601, "activity_30": 970.587531}, "trend_signal": 1, "fair_value": 576.851119, "relative_strength": 46.04083, "rate_of_change": 1.4292400664194085, "market_dynamics": -0.530316, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.02009, "high": 1304.962944, "low": 1126.160082, "close": 1262.944336, "volume": 7836870}, "trend_line": 914.921151, "activity_lines": {"activity_5": 1138.176335, "activity_10": 1080.425411, "activity_20": 1047.941561, "activity_30": 994.163116}, "trend_signal": 1, "fair_value": 583.577523, "relative_strength": 53.610499, "rate_of_change": 1.9384895469047032, "market_dynamics": -0.11005, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1262.944319, "high": 1286.536365, "low": 1217.200573, "close": 1244.368652, "volume": 2593327}, "trend_line": 931.535726, "activity_lines": {"activity_5": 1188.790784, "activity_10": 1115.576425, "activity_20": 1069.886153, "activity_30": 1015.417794}, "trend_signal": 1, "fair_value": 589.992971, "relative_strength": 48.522481, "rate_of_change": 1.8159570343127793, "market_dynamics": 0.277064, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1222.862762, "high": 1468.567632, "low": 1212.03523, "close": 1434.893066, "volume": 16170384}, "trend_line": 954.813894, "activity_lines": {"activity_5": 1287.493278, "activity_10": 1181.086907, "activity_20": 1107.69437, "activity_30": 1047.892461}, "trend_signal": 1, "fair_value": 598.11701, "relative_strength": 76.025662, "rate_of_change": 2.4989023341011456, "market_dynamics": 0.823777, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1425.456206, "high": 1609.176161, "low": 1321.104816, "close": 1501.397827, "volume": 15676951}, "trend_line": 981.930408, "activity_lines": {"activity_5": 1377.437752, "activity_10": 1251.457582, "activity_20": 1149.039355, "activity_30": 1083.15594}, "trend_signal": 1, "fair_value": 606.719684, "relative_strength": 78.356909, "rate_of_change": 2.8399789917594194, "market_dynamics": 1.239914, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1501.397746, "high": 1630.433844, "low": 1413.585765, "close": 1462.408813, "volume": 5537177}, "trend_line": 1007.143127, "activity_lines": {"activity_5": 1424.933081, "activity_10": 1306.689602, "activity_20": 1184.579454, "activity_30": 1114.154547}, "trend_signal": 1, "fair_value": 614.792223, "relative_strength": 68.862633, "rate_of_change": 2.5676686244347358, "market_dynamics": 1.321328, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1462.408803, "high": 1494.990708, "low": 1360.491248, "close": 1368.537354, "volume": 3669679}, "trend_line": 1029.202106, "activity_lines": {"activity_5": 1420.711352, "activity_10": 1335.297161, "activity_20": 1208.944658, "activity_30": 1137.470304}, "trend_signal": 1, "fair_value": 621.83657, "relative_strength": 58.965094, "rate_of_change": 2.190252647179104, "market_dynamics": 1.378666, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1344.895609, "high": 1348.521358, "low": 1133.461317, "close": 1198.873291, "volume": 6761688}, "trend_line": 1046.097833, "activity_lines": {"activity_5": 1352.895402, "activity_10": 1326.469901, "activity_20": 1215.332368, "activity_30": 1148.416832}, "trend_signal": 1, "fair_value": 627.179503, "relative_strength": 38.677211, "rate_of_change": 1.6416335432566713, "market_dynamics": 1.00222, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1192.019213, "high": 1237.663473, "low": 1046.543244, "close": 1157.152588, "volume": 9812110}, "trend_line": 1061.616038, "activity_lines": {"activity_5": 1274.205575, "activity_10": 1306.678766, "activity_20": 1216.950579, "activity_30": 1155.581655}, "trend_signal": 1, "fair_value": 632.041641, "relative_strength": 32.773518, "rate_of_change": 1.483437257058141, "market_dynamics": 0.54371, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1141.209361, "high": 1172.152239, "low": 1028.811879, "close": 1082.999146, "volume": 6069327}, "trend_line": 1072.986619, "activity_lines": {"activity_5": 1189.313965, "activity_10": 1270.020577, "activity_20": 1210.677348, "activity_30": 1156.96121}, "trend_signal": 1, "fair_value": 636.141255, "relative_strength": 20.997653, "rate_of_change": 1.0710634158675107, "market_dynamics": 0.109349, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1082.999057, "high": 1226.786415, "low": 1033.182628, "close": 1216.10791, "volume": 6392700}, "trend_line": 1088.838605, "activity_lines": {"activity_5": 1176.685189, "activity_10": 1257.138645, "activity_20": 1216.754282, "activity_30": 1166.194842}, "trend_signal": 1, "fair_value": 641.36618, "relative_strength": 34.161415, "rate_of_change": 1.477370334289313, "market_dynamics": -0.15485, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1226.339442, "high": 1228.524762, "low": 895.653441, "close": 918.699097, "volume": 8576663}, "trend_line": 1095.481545, "activity_lines": {"activity_5": 1081.340202, "activity_10": 1189.0897, "activity_20": 1193.703374, "activity_30": 1155.218099}, "trend_signal": 0, "fair_value": 643.842367, "relative_strength": 3.577354, "rate_of_change": 0.6100940919522394, "market_dynamics": -0.433483, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.856072, "high": 912.341675, "low": 778.934889, "close": 905.139893, "volume": 11884595}, "trend_line": 1100.144826, "activity_lines": {"activity_5": 1011.464698, "activity_10": 1124.834448, "activity_20": 1169.927085, "activity_30": 1142.937993}, "trend_signal": 0, "fair_value": 646.154734, "relative_strength": 2.216514, "rate_of_change": 0.42568320947842797, "market_dynamics": -0.650954, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.290178, "high": 936.132435, "low": 817.526499, "close": 864.859619, "volume": 5823862}, "trend_line": 1100.722843, "activity_lines": {"activity_5": 947.744662, "activity_10": 1059.423307, "activity_20": 1142.808653, "activity_30": 1127.758302}, "trend_signal": 0, "fair_value": 648.073198, "relative_strength": 0.154323, "rate_of_change": 0.05254008257273259, "market_dynamics": -0.829649, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.091092, "high": 927.788276, "low": 839.380172, "close": 923.367859, "volume": 6383278}, "trend_line": 1096.096702, "activity_lines": {"activity_5": 923.01357, "activity_10": 1015.014271, "activity_20": 1122.082893, "activity_30": 1116.316045}, "trend_signal": 0, "fair_value": 650.467065, "relative_strength": 4.267209, "rate_of_change": -0.42028209275565664, "market_dynamics": -1.042636, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.768317, "high": 946.214887, "low": 866.299902, "close": 909.460938, "volume": 2936792}, "trend_line": 1093.308399, "activity_lines": {"activity_5": 904.288924, "activity_10": 978.586341, "activity_20": 1100.676923, "activity_30": 1104.275028}, "trend_signal": 0, "fair_value": 652.69977, "relative_strength": 2.749274, "rate_of_change": -0.2543847632159048, "market_dynamics": -1.104573, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.669831, "high": 1112.55122, "low": 900.669831, "close": 1093.180908, "volume": 7570360}, "trend_line": 1096.862931, "activity_lines": {"activity_5": 967.2474, "activity_10": 985.615638, "activity_20": 1096.898174, "activity_30": 1104.266803}, "trend_signal": 0, "fair_value": 656.464567, "relative_strength": 17.340903, "rate_of_change": 0.32511704869834085, "market_dynamics": -1.062463, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1103.511768, "high": 1162.616052, "low": 1009.938217, "close": 1022.752441, "volume": 4963817}, "trend_line": 1096.564925, "activity_lines": {"activity_5": 995.097599, "activity_10": 984.846241, "activity_20": 1085.998056, "activity_30": 1099.485481}, "trend_signal": 0, "fair_value": 659.568701, "relative_strength": 8.140972, "rate_of_change": -0.027168937118542, "market_dynamics": -1.025265, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.686322, "high": 1076.691404, "low": 974.127981, "close": 1029.109863, "volume": 2707628}, "trend_line": 1098.101306, "activity_lines": {"activity_5": 1017.226103, "activity_10": 988.434936, "activity_20": 1075.657288, "activity_30": 1095.133541}, "trend_signal": 0, "fair_value": 662.674089, "relative_strength": 10.859443, "rate_of_change": 0.14010853028151704, "market_dynamics": -0.999916, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.287888, "high": 1061.791097, "low": 823.287888, "close": 991.710266, "volume": 4157454}, "trend_line": 1097.346358, "activity_lines": {"activity_5": 1015.938057, "activity_10": 987.551754, "activity_20": 1061.477934, "activity_30": 1088.269603}, "trend_signal": 0, "fair_value": 665.416057, "relative_strength": 6.377542, "rate_of_change": -0.06875030526555198, "market_dynamics": -0.960557, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1008.249578, "high": 1138.775635, "low": 994.938672, "close": 1098.445679, "volume": 9427066}, "trend_line": 1099.046643, "activity_lines": {"activity_5": 1045.672323, "activity_10": 1007.734809, "activity_20": 1057.78717, "activity_30": 1088.340527}, "trend_signal": 0, "fair_value": 668.994814, "relative_strength": 11.79397, "rate_of_change": 0.15494515360663313, "market_dynamics": -0.80698, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1113.643948, "high": 1311.121794, "low": 1105.895895, "close": 1211.48877, "volume": 17117369}, "trend_line": 1104.844491, "activity_lines": {"activity_5": 1100.488635, "activity_10": 1050.610466, "activity_20": 1065.136531, "activity_30": 1095.594858}, "trend_signal": 0, "fair_value": 673.441486, "relative_strength": 21.213204, "rate_of_change": 0.5275342986512501, "market_dynamics": -0.342332, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.886116, "high": 1295.426788, "low": 1122.981391, "close": 1125.762817, "volume": 7844568}, "trend_line": 1108.740076, "activity_lines": {"activity_5": 1118.84244, "activity_10": 1072.576137, "activity_20": 1064.566542, "activity_30": 1096.944427}, "trend_signal": 0, "fair_value": 677.118895, "relative_strength": 10.616236, "rate_of_change": 0.35259124987572416, "market_dynamics": -0.014567, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1123.478071, "high": 1152.285248, "low": 999.607353, "close": 1058.314331, "volume": 11479967}, "trend_line": 1109.445353, "activity_lines": {"activity_5": 1107.846057, "activity_10": 1078.267122, "activity_20": 1058.137678, "activity_30": 1093.691153}, "trend_signal": 0, "fair_value": 680.193052, "relative_strength": 4.949651, "rate_of_change": 0.06361067082056332, "market_dynamics": 0.353881, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1109.471861, "high": 1115.332646, "low": 1020.567133, "close": 1058.711792, "volume": 34872832}, "trend_line": 1109.447013, "activity_lines": {"activity_5": 1095.035197, "activity_10": 1080.513014, "activity_20": 1053.539899, "activity_30": 1090.41802}, "trend_signal": 0, "fair_value": 683.221202, "relative_strength": 0.324745, "rate_of_change": 0.00014962431411451674, "market_dynamics": 0.519475, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1058.910321, "high": 1089.704148, "low": 1033.381297, "close": 1065.069092, "volume": 6495307}, "trend_line": 1113.723381, "activity_lines": {"activity_5": 1079.876668, "activity_10": 1081.45398, "activity_20": 1051.655606, "activity_30": 1087.554929}, "trend_signal": 0, "fair_value": 686.251741, "relative_strength": 1.107401, "rate_of_change": 0.3854504045611458, "market_dynamics": 0.390408, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1067.850493, "high": 1103.41249, "low": 1048.976898, "close": 1071.525879, "volume": 5443415}, "trend_line": 1115.898814, "activity_lines": {"activity_5": 1069.095508, "activity_10": 1080.739667, "activity_20": 1052.278339, "activity_30": 1084.832509}, "trend_signal": 0, "fair_value": 689.285395, "relative_strength": 1.553421, "rate_of_change": 0.19532974139831624, "market_dynamics": 0.390323, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1071.52586, "high": 1256.586933, "low": 1058.711751, "close": 1239.998047, "volume": 17339806}, "trend_line": 1123.463173, "activity_lines": {"activity_5": 1123.802596, "activity_10": 1111.050386, "activity_20": 1070.36038, "activity_30": 1092.838911}, "trend_signal": 0, "fair_value": 693.587838, "relative_strength": 15.33115, "rate_of_change": 0.6778714077923732, "market_dynamics": 0.53238, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1256.586847, "high": 1275.361258, "low": 1158.741947, "close": 1199.965942, "volume": 8052865}, "trend_line": 1131.095406, "activity_lines": {"activity_5": 1157.549967, "activity_10": 1130.132621, "activity_20": 1084.434009, "activity_30": 1097.774574}, "trend_signal": 0, "fair_value": 697.51325, "relative_strength": 11.969478, "rate_of_change": 0.6793487479985082, "market_dynamics": 0.545169, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.965967, "high": 1281.4206, "low": 1159.636009, "close": 1264.036987, "volume": 8064001}, "trend_line": 1137.909782, "activity_lines": {"activity_5": 1203.210913, "activity_10": 1157.757662, "activity_20": 1104.405768, "activity_30": 1106.35145}, "trend_signal": 0, "fair_value": 701.871125, "relative_strength": 15.032509, "rate_of_change": 0.602458109532808, "market_dynamics": 0.68388, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1261.553604, "high": 1379.265478, "low": 1246.951418, "close": 1337.445557, "volume": 13953949}, "trend_line": 1143.957625, "activity_lines": {"activity_5": 1259.653035, "activity_10": 1193.77832, "activity_20": 1130.506735, "activity_30": 1119.224726}, "trend_signal": 0, "fair_value": 706.722838, "relative_strength": 18.00705, "rate_of_change": 0.5314870383986257, "market_dynamics": 0.901963, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1355.921808, "high": 1361.881904, "low": 1264.732332, "close": 1286.288086, "volume": 4765121}, "trend_line": 1144.73575, "activity_lines": {"activity_5": 1280.884237, "activity_10": 1216.152168, "activity_20": 1151.157763, "activity_30": 1128.407336}, "trend_signal": 0, "fair_value": 711.113484, "relative_strength": 13.294677, "rate_of_change": 0.06802043913121741, "market_dynamics": 0.846112, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1285.39395, "high": 1313.108462, "low": 1238.309286, "close": 1264.632935, "volume": 4127407}, "trend_line": 1145.411226, "activity_lines": {"activity_5": 1280.579574, "activity_10": 1233.228729, "activity_20": 1167.995972, "activity_30": 1136.142638}, "trend_signal": 0, "fair_value": 715.275284, "relative_strength": 11.798197, "rate_of_change": 0.05900715514474757, "market_dynamics": 0.853758, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1263.5403, "high": 1299.599, "low": 1246.653328, "close": 1251.322021, "volume": 2307635}, "trend_line": 1139.292192, "activity_lines": {"activity_5": 1274.195614, "activity_10": 1245.360212, "activity_20": 1181.854604, "activity_30": 1142.975593}, "trend_signal": 1, "fair_value": 719.275633, "relative_strength": 10.443647, "rate_of_change": -0.534221584449536, "market_dynamics": 0.805293, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1246.752759, "high": 1278.837989, "low": 1131.424895, "close": 1156.854614, "volume": 7017596}, "trend_line": 1127.807418, "activity_lines": {"activity_5": 1232.898779, "activity_10": 1236.806572, "activity_20": 1184.876042, "activity_30": 1144.108652}, "trend_signal": 1, "fair_value": 722.516959, "relative_strength": 1.964767, "rate_of_change": -1.0080622056962003, "market_dynamics": 0.491182, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1142.351748, "high": 1157.550041, "low": 1070.035834, "close": 1094.174316, "volume": 7030197}, "trend_line": 1115.532935, "activity_lines": {"activity_5": 1177.854004, "activity_10": 1215.072099, "activity_20": 1180.816086, "activity_30": 1141.938775}, "trend_signal": 1, "fair_value": 725.249733, "relative_strength": -2.912473, "rate_of_change": -1.0883491989941978, "market_dynamics": 0.143952, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.068349, "high": 1128.047457, "low": 1041.129348, "close": 1065.86377, "volume": 4766733}, "trend_line": 1105.443815, "activity_lines": {"activity_5": 1129.590462, "activity_10": 1187.661068, "activity_20": 1173.180301, "activity_30": 1138.734313}, "trend_signal": 1, "fair_value": 727.735967, "relative_strength": -4.646565, "rate_of_change": -0.9044215265593989, "market_dynamics": -0.213454, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.963138, "high": 1125.464798, "low": 1061.294445, "close": 1121.39209, "volume": 3381749}, "trend_line": 1102.861108, "activity_lines": {"activity_5": 1114.531315, "activity_10": 1170.449043, "activity_20": 1170.963009, "activity_30": 1139.763234}, "trend_signal": 1, "fair_value": 730.588548, "relative_strength": -0.980484, "rate_of_change": -0.23363530239662406, "market_dynamics": -0.518317, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.358379, "high": 1141.358379, "low": 1098.147683, "close": 1126.199951, "volume": 4246648}, "trend_line": 1101.829354, "activity_lines": {"activity_5": 1110.624178, "activity_10": 1156.267647, "activity_20": 1168.733895, "activity_30": 1141.268965}, "trend_signal": 1, "fair_value": 733.434673, "relative_strength": -1.738496, "rate_of_change": -0.0935524874815054, "market_dynamics": -0.643655, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1132.0, "high": 1136.699951, "low": 1018.700012, "close": 1021.200012, "volume": 4180553}, "trend_line": 1099.769383, "activity_lines": {"activity_5": 1080.058533, "activity_10": 1124.336552, "activity_20": 1156.042454, "activity_30": 1136.067072}, "trend_signal": 0, "fair_value": 735.49014, "relative_strength": -9.317964, "rate_of_change": -0.18695916863364898, "market_dynamics": -0.736876, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.300049, "high": 1098.099976, "low": 1027.099976, "close": 1087.5, "volume": 3869646}, "trend_line": 1095.482452, "activity_lines": {"activity_5": 1080.636523, "activity_10": 1108.875219, "activity_20": 1149.524869, "activity_30": 1135.275499}, "trend_signal": 0, "fair_value": 737.986663, "relative_strength": -4.831455, "rate_of_change": -0.3898027228495862, "market_dynamics": -0.743103, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1087.5, "high": 1128.0, "low": 1084.599976, "close": 1107.300049, "volume": 2578116}, "trend_line": 1101.769151, "activity_lines": {"activity_5": 1088.259485, "activity_10": 1101.558358, "activity_20": 1144.945126, "activity_30": 1136.037925}, "trend_signal": 0, "fair_value": 740.587462, "relative_strength": -4.700105, "rate_of_change": 0.57387491588957, "market_dynamics": -0.8386, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.199951, "high": 1159.599976, "low": 1095.0, "close": 1149.900024, "volume": 4257749}, "trend_line": 1109.927822, "activity_lines": {"activity_5": 1107.320019, "activity_10": 1105.241276, "activity_20": 1144.918661, "activity_30": 1139.143142}, "trend_signal": 0, "fair_value": 743.449788, "relative_strength": -2.061212, "rate_of_change": 0.7405063930674658, "market_dynamics": -0.82352, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1147.900024, "high": 1148.199951, "low": 1055.599976, "close": 1070.800049, "volume": 5946590}, "trend_line": 1116.792503, "activity_lines": {"activity_5": 1098.113367, "activity_10": 1096.628433, "activity_20": 1137.243925, "activity_30": 1136.61877}, "trend_signal": 0, "fair_value": 745.723053, "relative_strength": -6.458553, "rate_of_change": 0.6184799465275311, "market_dynamics": -0.764688, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1070.800049, "high": 1093.599976, "low": 1044.0, "close": 1067.300049, "volume": 3118510}, "trend_line": 1121.590243, "activity_lines": {"activity_5": 1091.433374, "activity_10": 1090.661445, "activity_20": 1129.1764, "activity_30": 1133.425709}, "trend_signal": 0, "fair_value": 747.940826, "relative_strength": -7.758565, "rate_of_change": 0.429599946911553, "market_dynamics": -0.822343, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.300049, "high": 1080.5, "low": 1029.0, "close": 1072.5, "volume": 4522395}, "trend_line": 1127.024878, "activity_lines": {"activity_5": 1083.413363, "activity_10": 1087.268166, "activity_20": 1121.563212, "activity_30": 1130.258596}, "trend_signal": 0, "fair_value": 750.163834, "relative_strength": -8.775695, "rate_of_change": 0.4845472786445988, "market_dynamics": -0.803066, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.0, "high": 1160.0, "low": 1085.400024, "close": 1124.300049, "volume": 9881909}, "trend_line": 1128.062183, "activity_lines": {"activity_5": 1093.660034, "activity_10": 1093.687157, "activity_20": 1118.847977, "activity_30": 1130.082801}, "trend_signal": 0, "fair_value": 752.708978, "relative_strength": -5.992812, "rate_of_change": 0.09203922825917073, "market_dynamics": -0.670395, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1130.0, "high": 1157.0, "low": 1115.0, "close": 1149.400024, "volume": 2407237}, "trend_line": 1132.283769, "activity_lines": {"activity_5": 1111.140031, "activity_10": 1103.607302, "activity_20": 1118.27191, "activity_30": 1131.459436}, "trend_signal": 0, "fair_value": 755.389323, "relative_strength": -4.441754, "rate_of_change": 0.3742334477318338, "market_dynamics": -0.542848, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.199951, "high": 1215.0, "low": 1091.199951, "close": 1098.099976, "volume": 8464068}, "trend_line": 1134.583439, "activity_lines": {"activity_5": 1111.553345, "activity_10": 1103.69093, "activity_20": 1113.241543, "activity_30": 1129.25403}, "trend_signal": 0, "fair_value": 757.689394, "relative_strength": -8.496057, "rate_of_change": 0.2031001470621722, "market_dynamics": -0.240154, "expectation": {"probability": 62.5146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1098.099976, "high": 1116.800049, "low": 1051.0, "close": 1111.0, "volume": 2658213}, "trend_line": 1138.559764, "activity_lines": {"activity_5": 1114.446672, "activity_10": 1106.630926, "activity_20": 1109.924826, "activity_30": 1127.732517}, "trend_signal": 0, "fair_value": 760.044798, "relative_strength": -6.649268, "rate_of_change": 0.35046563023207394, "market_dynamics": -0.025888, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1109.599976, "high": 1126.400024, "low": 1073.599976, "close": 1084.099976, "volume": 2956214}, "trend_line": 1138.081574, "activity_lines": {"activity_5": 1105.459994, "activity_10": 1103.047281, "activity_20": 1104.77495, "activity_30": 1124.218983}, "trend_signal": 0, "fair_value": 762.190859, "relative_strength": -10.399555, "rate_of_change": -0.04199955198838736, "market_dynamics": -0.056341, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1084.099976, "high": 1102.199951, "low": 1061.099976, "close": 1065.099976, "volume": 2420048}, "trend_line": 1133.201947, "activity_lines": {"activity_5": 1089.366651, "activity_10": 1096.07091, "activity_20": 1099.021957, "activity_30": 1119.510493}, "trend_signal": 0, "fair_value": 764.183682, "relative_strength": -12.37882, "rate_of_change": -0.4287589845470978, "market_dynamics": -0.113673, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1065.099976, "high": 1079.099976, "low": 1040.0, "close": 1056.300049, "volume": 3456816}, "trend_line": 1130.886521, "activity_lines": {"activity_5": 1074.28667, "activity_10": 1088.261825, "activity_20": 1093.484153, "activity_30": 1114.54908}, "trend_signal": 0, "fair_value": 766.09294, "relative_strength": -13.278221, "rate_of_change": -0.20432598144839897, "market_dynamics": -0.260267, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1069.0, "high": 1114.0, "low": 1056.199951, "close": 1066.400024, "volume": 8003111}, "trend_line": 1131.156045, "activity_lines": {"activity_5": 1068.780013, "activity_10": 1083.990918, "activity_20": 1089.900312, "activity_30": 1110.388661}, "trend_signal": 0, "fair_value": 768.042986, "relative_strength": -12.013324, "rate_of_change": 0.023832983680954736, "market_dynamics": -0.184728, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.5, "high": 1084.400024, "low": 1018.0, "close": 1051.699951, "volume": 4458324}, "trend_line": 1130.922317, "activity_lines": {"activity_5": 1060.486662, "activity_10": 1077.127271, "activity_20": 1085.797046, "activity_30": 1105.262461}, "trend_signal": 0, "fair_value": 769.873031, "relative_strength": -12.402473, "rate_of_change": -0.020662754801432214, "market_dynamics": -0.259982, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1056.0, "high": 1086.800049, "low": 1026.599976, "close": 1078.099976, "volume": 4528058}, "trend_line": 1131.356679, "activity_lines": {"activity_5": 1064.946655, "activity_10": 1075.347266, "activity_20": 1084.708804, "activity_30": 1101.854568}, "trend_signal": 0, "fair_value": 771.848844, "relative_strength": -9.193319, "rate_of_change": 0.03840776625154923, "market_dynamics": -0.193087, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.0, "high": 1115.800049, "low": 1062.5, "close": 1100.300049, "volume": 5015080}, "trend_line": 1132.315818, "activity_lines": {"activity_5": 1077.206673, "activity_10": 1077.50182, "activity_20": 1085.811399, "activity_30": 1099.850915}, "trend_signal": 0, "fair_value": 776.720819, "relative_strength": -6.778082, "rate_of_change": 0.08477777325253676, "market_dynamics": -0.082105, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1100.900024, "high": 1108.0, "low": 1065.699951, "close": 1082.0, "volume": 3177648}, "trend_line": 1127.049217, "activity_lines": {"activity_5": 1081.020003, "activity_10": 1076.765456, "activity_20": 1085.00715, "activity_30": 1096.604733}, "trend_signal": 0, "fair_value": 781.470421, "relative_strength": -8.555966, "rate_of_change": -0.46511767444019203, "market_dynamics": -0.165037, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1088.900024, "high": 1102.900024, "low": 1051.199951, "close": 1061.300049, "volume": 5603406}, "trend_line": 1122.42702, "activity_lines": {"activity_5": 1076.22002, "activity_10": 1073.49092, "activity_20": 1082.419058, "activity_30": 1092.362851}, "trend_signal": 0, "fair_value": 786.154446, "relative_strength": -7.374873, "rate_of_change": -0.4101149204737804, "market_dynamics": -0.086032, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.0, "high": 1077.699951, "low": 1037.0, "close": 1070.800049, "volume": 3434927}, "trend_line": 1115.985789, "activity_lines": {"activity_5": 1074.926701, "activity_10": 1072.612746, "activity_20": 1081.044776, "activity_30": 1089.032079}, "trend_signal": 0, "fair_value": 790.900634, "relative_strength": -6.181779, "rate_of_change": -0.5738663525758686, "market_dynamics": -0.10331, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1065.0, "high": 1067.5, "low": 986.400024, "close": 1018.700012, "volume": 4275657}, "trend_line": 1105.360938, "activity_lines": {"activity_5": 1054.993363, "activity_10": 1062.992747, "activity_20": 1074.472395, "activity_30": 1082.755577}, "trend_signal": 0, "fair_value": 795.427449, "relative_strength": -8.070018, "rate_of_change": -0.9520597040505894, "market_dynamics": -0.385352, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1022.799988, "high": 1034.599976, "low": 997.599976, "close": 1014.0, "volume": 2391937}, "trend_line": 1096.284668, "activity_lines": {"activity_5": 1037.453353, "activity_10": 1053.70729, "activity_20": 1067.780012, "activity_30": 1076.861323}, "trend_signal": 0, "fair_value": 800.027341, "relative_strength": -9.239534, "rate_of_change": -0.8211136912818989, "market_dynamics": -0.688156, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 972.0, "high": 1054.099976, "low": 951.099976, "close": 967.700012, "volume": 4031625}, "trend_line": 1086.386904, "activity_lines": {"activity_5": 1010.23335, "activity_10": 1036.932744, "activity_20": 1057.122393, "activity_30": 1068.565539}, "trend_signal": 0, "fair_value": 804.211405, "relative_strength": -14.11898, "rate_of_change": -0.9028461574726732, "market_dynamics": -0.928992, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 974.0, "high": 1038.0, "low": 955.599976, "close": 968.099976, "volume": 4307948}, "trend_line": 1076.946169, "activity_lines": {"activity_5": 990.766667, "activity_10": 1021.841828, "activity_20": 1047.370485, "activity_30": 1060.934124}, "trend_signal": 0, "fair_value": 808.402781, "relative_strength": -13.254316, "rate_of_change": -0.8690030195724732, "market_dynamics": -1.12567, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 968.099976, "high": 1061.400024, "low": 952.0, "close": 1007.400024, "volume": 7580086}, "trend_line": 1071.964349, "activity_lines": {"activity_5": 990.613338, "activity_10": 1015.683649, "activity_20": 1041.850486, "activity_30": 1056.447276}, "trend_signal": 0, "fair_value": 812.982842, "relative_strength": -10.074152, "rate_of_change": -0.4625876523267497, "market_dynamics": -0.966525, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.900024, "high": 1029.0, "low": 955.0, "close": 956.700012, "volume": 3829228}, "trend_line": 1067.381873, "activity_lines": {"activity_5": 977.786674, "activity_10": 1001.11274, "activity_20": 1031.787153, "activity_30": 1049.010867}, "trend_signal": 0, "fair_value": 817.259114, "relative_strength": -13.226635, "rate_of_change": -0.42748399275357263, "market_dynamics": -0.898434, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 934.0, "high": 956.700012, "low": 899.400024, "close": 912.75, "volume": 2849385}, "trend_line": 1062.27808, "activity_lines": {"activity_5": 954.443339, "activity_10": 980.758191, "activity_20": 1018.089533, "activity_30": 1039.034617}, "trend_signal": 0, "fair_value": 821.225163, "relative_strength": -14.611839, "rate_of_change": -0.4781599846412228, "market_dynamics": -0.900302, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.0, "high": 956.950012, "low": 873.450012, "close": 892.549988, "volume": 2963478}, "trend_line": 1054.65001, "activity_lines": {"activity_5": 931.116667, "activity_10": 960.140914, "activity_20": 1003.475484, "activity_30": 1028.084418}, "trend_signal": 0, "fair_value": 825.169679, "relative_strength": -11.73553, "rate_of_change": -0.718085983662581, "market_dynamics": -0.921768, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 893.0, "high": 950.0, "low": 889.099976, "close": 914.549988, "volume": 3982577}, "trend_line": 1047.595011, "activity_lines": {"activity_5": 920.133329, "activity_10": 946.968182, "activity_20": 992.179768, "activity_30": 1019.045706}, "trend_signal": 0, "fair_value": 829.18304, "relative_strength": -9.126665, "rate_of_change": -0.6689422019727618, "market_dynamics": -1.02485, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 910.0, "high": 947.799988, "low": 870.0, "close": 913.599976, "volume": 4155110}, "trend_line": 1044.008344, "activity_lines": {"activity_5": 912.403321, "activity_10": 936.290904, "activity_20": 981.667622, "activity_30": 1010.400865}, "trend_signal": 0, "fair_value": 833.265024, "relative_strength": -7.907592, "rate_of_change": -0.34237152356962053, "market_dynamics": -1.014269, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 899.0, "high": 920.700012, "low": 866.0, "close": 904.150024, "volume": 2044249}, "trend_line": 1037.896678, "activity_lines": {"activity_5": 907.776664, "activity_10": 926.753635, "activity_20": 971.195481, "activity_30": 1001.377748}, "trend_signal": 0, "fair_value": 837.249708, "relative_strength": -8.224829, "rate_of_change": -0.5854039419439748, "market_dynamics": -1.043594, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.0, "high": 946.900024, "low": 881.700012, "close": 911.450012, "volume": 7007218}, "trend_line": 1031.368343, "activity_lines": {"activity_5": 909.08667, "activity_10": 920.626365, "activity_20": 962.275482, "activity_30": 993.219899}, "trend_signal": 0, "fair_value": 841.217555, "relative_strength": -12.413543, "rate_of_change": -0.6289966177153492, "market_dynamics": -0.909709, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 894.0, "high": 983.0, "low": 882.700012, "close": 976.0, "volume": 5754366}, "trend_line": 1025.571676, "activity_lines": {"activity_5": 932.000004, "activity_10": 928.100001, "activity_20": 960.234766, "activity_30": 989.647747}, "trend_signal": 0, "fair_value": 845.592218, "relative_strength": -7.130573, "rate_of_change": -0.5620365448816252, "market_dynamics": -0.624577, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 980.0, "high": 1006.0, "low": 951.349976, "close": 956.049988, "volume": 4558505}, "trend_line": 1021.746674, "activity_lines": {"activity_5": 942.7, "activity_10": 931.795453, "activity_20": 956.676431, "activity_30": 985.162477}, "trend_signal": 0, "fair_value": 849.73231, "relative_strength": -6.863301, "rate_of_change": -0.37296291322304814, "market_dynamics": -0.362126, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 961.950012, "high": 986.400024, "low": 892.0, "close": 895.700012, "volume": 8740477}, "trend_line": 1016.026672, "activity_lines": {"activity_5": 930.516671, "activity_10": 924.737274, "activity_20": 947.895956, "activity_30": 977.030435}, "trend_signal": 0, "fair_value": 853.47193, "relative_strength": -12.756464, "rate_of_change": -0.5598258497487433, "market_dynamics": -0.024992, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 902.5, "high": 938.099976, "low": 856.700012, "close": 916.299988, "volume": 8416451}, "trend_line": 1010.820005, "activity_lines": {"activity_5": 926.393331, "activity_10": 923.455453, "activity_20": 941.82024, "activity_30": 970.596455}, "trend_signal": 0, "fair_value": 857.245779, "relative_strength": -11.162485, "rate_of_change": -0.5124537714891726, "market_dynamics": 0.247061, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 911.650024, "low": 805.0, "close": 808.200012, "volume": 6251720}, "trend_line": 1000.283337, "activity_lines": {"activity_5": 885.426668, "activity_10": 903.253638, "activity_20": 926.219764, "activity_30": 957.524197}, "trend_signal": 0, "fair_value": 860.263996, "relative_strength": -19.583003, "rate_of_change": -1.0423881549514917, "market_dynamics": 0.083741, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 804.25, "high": 842.0, "low": 784.950012, "close": 817.599976, "volume": 5958513}, "trend_line": 989.223336, "activity_lines": {"activity_5": 854.47666, "activity_10": 886.661815, "activity_20": 912.905475, "activity_30": 945.738174}, "trend_signal": 0, "fair_value": 863.392172, "relative_strength": -18.598892, "rate_of_change": -1.1056868180140387, "market_dynamics": -0.062454, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 876.900024, "low": 821.0, "close": 857.75, "volume": 5289933}, "trend_line": 981.21167, "activity_lines": {"activity_5": 847.469995, "activity_10": 878.732725, "activity_20": 904.674046, "activity_30": 937.256023}, "trend_signal": 0, "fair_value": 866.811594, "relative_strength": -13.710274, "rate_of_change": -0.809894561565417, "market_dynamics": -0.189441, "expectation": {"probability": 49.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0950d35-77fa-48f3-977b-18682f9c11c8/", "share_image": "https://sharemaestro.com/terminal/f0950d35-77fa-48f3-977b-18682f9c11c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}