{"ticker": {"uuid": "f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3", "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601963 rose 6.56%, moving from 11.28 to 12.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.19 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.02"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.19"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.13, "close": 12.02, "volume": 65523969}, "trend_line": 10.703097, "activity_lines": {"activity_5": 11.24, "activity_10": 10.938182, "activity_20": 10.762857, "activity_30": 10.71407}, "trend_signal": 1, "fair_value": 8.465386, "relative_strength": 9.188791, "rate_of_change": 0.6292112774021278, "market_dynamics": 0.323623, "expectation": {"probability": 44.4123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.085228, "high": 7.469831, "low": 7.016855, "close": 7.145055, "volume": 46230372}, "trend_line": 6.147654, "activity_lines": {"activity_5": 6.999191, "activity_10": 6.738853, "activity_20": 6.478412, "activity_30": 6.327695}, "trend_signal": 1, "fair_value": 7.149808, "relative_strength": 13.268527, "rate_of_change": 0.7140979003336281, "market_dynamics": 2.005632, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.085228, "high": 7.31599, "low": 6.991214, "close": 7.093775, "volume": 29843862}, "trend_line": 6.190672, "activity_lines": {"activity_5": 7.063577, "activity_10": 6.836907, "activity_20": 6.555291, "activity_30": 6.388735}, "trend_signal": 1, "fair_value": 7.149333, "relative_strength": 14.734816, "rate_of_change": 0.6997466025251259, "market_dynamics": 1.932012, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.085228, "high": 7.221975, "low": 6.922841, "close": 7.051041, "volume": 24563658}, "trend_line": 6.238534, "activity_lines": {"activity_5": 7.078961, "activity_10": 6.911031, "activity_20": 6.621915, "activity_30": 6.444243}, "trend_signal": 1, "fair_value": 7.148507, "relative_strength": 13.196176, "rate_of_change": 0.7731309298893465, "market_dynamics": 1.930848, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.051041, "high": 7.41855, "low": 6.982667, "close": 7.39291, "volume": 34098131}, "trend_line": 6.292948, "activity_lines": {"activity_5": 7.189498, "activity_10": 7.03286, "activity_20": 6.71544, "activity_30": 6.518719}, "trend_signal": 1, "fair_value": 7.150543, "relative_strength": 18.286887, "rate_of_change": 0.8722241475321031, "market_dynamics": 1.868109, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.384364, "high": 7.39291, "low": 6.982667, "close": 6.991214, "volume": 23027262}, "trend_line": 6.328844, "activity_lines": {"activity_5": 7.134229, "activity_10": 7.059277, "activity_20": 6.763424, "activity_30": 6.563768}, "trend_signal": 1, "fair_value": 7.149227, "relative_strength": 10.245005, "rate_of_change": 0.570416281844378, "market_dynamics": 1.600908, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.999761, "high": 7.016855, "low": 6.777546, "close": 6.786093, "volume": 12177345}, "trend_line": 6.360182, "activity_lines": {"activity_5": 7.017994, "activity_10": 7.033326, "activity_20": 6.787396, "activity_30": 6.593268}, "trend_signal": 1, "fair_value": 7.14625, "relative_strength": 9.380628, "rate_of_change": 0.49516151764840255, "market_dynamics": 1.163679, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.803186, "high": 6.84592, "low": 6.632252, "close": 6.760453, "volume": 11210297}, "trend_line": 6.384683, "activity_lines": {"activity_5": 6.917143, "activity_10": 6.993079, "activity_20": 6.80514, "activity_30": 6.619092}, "trend_signal": 1, "fair_value": 7.143114, "relative_strength": 8.653606, "rate_of_change": 0.3852248253273237, "market_dynamics": 0.661749, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.777546, "high": 6.82028, "low": 6.657892, "close": 6.760453, "volume": 10471536}, "trend_line": 6.409753, "activity_lines": {"activity_5": 6.838513, "activity_10": 6.949413, "activity_20": 6.819792, "activity_30": 6.643336}, "trend_signal": 1, "fair_value": 7.140028, "relative_strength": 8.634644, "rate_of_change": 0.3926584922070582, "market_dynamics": 0.091007, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.760453, "high": 7.016855, "low": 6.709173, "close": 7.008308, "volume": 11345611}, "trend_line": 6.441091, "activity_lines": {"activity_5": 6.861874, "activity_10": 6.950967, "activity_20": 6.854711, "activity_30": 6.681952}, "trend_signal": 1, "fair_value": 7.138974, "relative_strength": 10.896861, "rate_of_change": 0.4889111951739773, "market_dynamics": -0.206855, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.025401, "high": 7.141846, "low": 6.926514, "close": 7.070068, "volume": 18387637}, "trend_line": 6.479046, "activity_lines": {"activity_5": 6.931462, "activity_10": 6.962041, "activity_20": 6.891361, "activity_30": 6.722531}, "trend_signal": 1, "fair_value": 7.138427, "relative_strength": 13.938839, "rate_of_change": 0.5892635269397712, "market_dynamics": -0.270409, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.070068, "high": 7.464843, "low": 6.926513, "close": 7.446899, "volume": 28363547}, "trend_line": 6.536399, "activity_lines": {"activity_5": 7.121403, "activity_10": 7.042216, "activity_20": 6.959862, "activity_30": 6.784973}, "trend_signal": 1, "fair_value": 7.140856, "relative_strength": 15.610057, "rate_of_change": 0.8852074827065588, "market_dynamics": -0.131187, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.464843, "high": 7.554566, "low": 7.321289, "close": 7.482789, "volume": 25462945}, "trend_line": 6.59267, "activity_lines": {"activity_5": 7.279254, "activity_10": 7.123428, "activity_20": 7.025337, "activity_30": 6.846031}, "trend_signal": 1, "fair_value": 7.143527, "relative_strength": 15.341874, "rate_of_change": 0.8608868583450878, "market_dynamics": 0.042392, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.464843, "high": 7.464843, "low": 7.267457, "close": 7.267457, "volume": 13525976}, "trend_line": 6.639483, "activity_lines": {"activity_5": 7.317172, "activity_10": 7.158416, "activity_20": 7.064219, "activity_30": 6.889565}, "trend_signal": 1, "fair_value": 7.144488, "relative_strength": 15.109929, "rate_of_change": 0.7100764940456631, "market_dynamics": 0.028564, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.20465, "high": 7.2854, "low": 7.052124, "close": 7.15979, "volume": 20421797}, "trend_line": 6.682708, "activity_lines": {"activity_5": 7.285401, "activity_10": 7.169893, "activity_20": 7.088032, "activity_30": 6.923134}, "trend_signal": 1, "fair_value": 7.144606, "relative_strength": 15.052638, "rate_of_change": 0.6510296057689977, "market_dynamics": -0.026608, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.168762, "high": 7.357178, "low": 7.088013, "close": 7.240539, "volume": 18791070}, "trend_line": 6.722357, "activity_lines": {"activity_5": 7.270447, "activity_10": 7.200291, "activity_20": 7.114784, "activity_30": 6.959123}, "trend_signal": 1, "fair_value": 7.145338, "relative_strength": 18.389802, "rate_of_change": 0.5933073837731624, "market_dynamics": -0.18081, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.626342, "high": 7.626342, "low": 7.007263, "close": 7.168762, "volume": 31465725}, "trend_line": 6.761607, "activity_lines": {"activity_5": 7.220203, "activity_10": 7.213105, "activity_20": 7.129566, "activity_30": 6.987923}, "trend_signal": 1, "fair_value": 7.145515, "relative_strength": 14.174529, "rate_of_change": 0.583872591116479, "market_dynamics": -0.276837, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.186706, "high": 7.249511, "low": 7.03418, "close": 7.177734, "volume": 19040476}, "trend_line": 6.797168, "activity_lines": {"activity_5": 7.191491, "activity_10": 7.220593, "activity_20": 7.140857, "activity_30": 7.01477}, "trend_signal": 1, "fair_value": 7.145758, "relative_strength": 14.442182, "rate_of_change": 0.5259252719065216, "market_dynamics": -0.314281, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.168762, "high": 7.384094, "low": 7.132873, "close": 7.303345, "volume": 15222691}, "trend_line": 6.838626, "activity_lines": {"activity_5": 7.224988, "activity_10": 7.243332, "activity_20": 7.161228, "activity_30": 7.047426}, "trend_signal": 1, "fair_value": 7.146934, "relative_strength": 15.939197, "rate_of_change": 0.6099304886976392, "market_dynamics": -0.307412, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.276428, "high": 7.554565, "low": 7.231567, "close": 7.500732, "volume": 34563201}, "trend_line": 6.884099, "activity_lines": {"activity_5": 7.321887, "activity_10": 7.292089, "activity_20": 7.197853, "activity_30": 7.090143}, "trend_signal": 1, "fair_value": 7.149554, "relative_strength": 17.95844, "rate_of_change": 0.6649435135069577, "market_dynamics": 0.018981, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.482788, "high": 7.545593, "low": 7.321289, "close": 7.36615, "volume": 13726082}, "trend_line": 6.922237, "activity_lines": {"activity_5": 7.351196, "activity_10": 7.307423, "activity_20": 7.218869, "activity_30": 7.121243}, "trend_signal": 1, "fair_value": 7.151147, "relative_strength": 16.16547, "rate_of_change": 0.5540013297310222, "market_dynamics": 0.119057, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.312316, "high": 7.500732, "low": 7.15979, "close": 7.303345, "volume": 25127549}, "trend_line": 6.962554, "activity_lines": {"activity_5": 7.351196, "activity_10": 7.305955, "activity_20": 7.232647, "activity_30": 7.145831}, "trend_signal": 1, "fair_value": 7.152258, "relative_strength": 15.540222, "rate_of_change": 0.5824273280443871, "market_dynamics": 0.264428, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.276427, "high": 7.437927, "low": 7.088013, "close": 7.20465, "volume": 20522027}, "trend_line": 6.995879, "activity_lines": {"activity_5": 7.309326, "activity_10": 7.289152, "activity_20": 7.236271, "activity_30": 7.16145}, "trend_signal": 1, "fair_value": 7.152638, "relative_strength": 17.435277, "rate_of_change": 0.4786318353868493, "market_dynamics": 0.245565, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.195679, "high": 7.204651, "low": 6.962402, "close": 7.123901, "volume": 16125189}, "trend_line": 7.024802, "activity_lines": {"activity_5": 7.238745, "activity_10": 7.262725, "activity_20": 7.231677, "activity_30": 7.169709}, "trend_signal": 1, "fair_value": 7.152431, "relative_strength": 14.290892, "rate_of_change": 0.41342910590648874, "market_dynamics": -0.25177, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.105957, "high": 7.123901, "low": 6.782959, "close": 6.818848, "volume": 23758727}, "trend_line": 7.046691, "activity_lines": {"activity_5": 7.078442, "activity_10": 7.183444, "activity_20": 7.197684, "activity_30": 7.156422}, "trend_signal": 1, "fair_value": 7.150048, "relative_strength": 8.583127, "rate_of_change": 0.3115959709611719, "market_dynamics": -0.619626, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.836792, "high": 6.854736, "low": 6.558655, "close": 6.585571, "volume": 24533433}, "trend_line": 7.060804, "activity_lines": {"activity_5": 6.88584, "activity_10": 7.067948, "activity_20": 7.144207, "activity_30": 7.126672}, "trend_signal": 0, "fair_value": 7.146045, "relative_strength": 4.35269, "rate_of_change": 0.2002784001739262, "market_dynamics": -0.945904, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.594543, "high": 6.657348, "low": 6.504822, "close": 6.576599, "volume": 17335723}, "trend_line": 7.071484, "activity_lines": {"activity_5": 6.742285, "activity_10": 6.962728, "activity_20": 7.091808, "activity_30": 7.095433}, "trend_signal": 0, "fair_value": 7.142035, "relative_strength": 3.419533, "rate_of_change": 0.15125756216997102, "market_dynamics": -1.168244, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.567627, "high": 6.675293, "low": 6.513794, "close": 6.648376, "volume": 16496547}, "trend_line": 7.074016, "activity_lines": {"activity_5": 6.671106, "activity_10": 6.881326, "activity_20": 7.047242, "activity_30": 7.068136}, "trend_signal": 0, "fair_value": 7.138582, "relative_strength": 4.747104, "rate_of_change": 0.03580577994661973, "market_dynamics": -1.247605, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.621459, "high": 6.630432, "low": 6.450989, "close": 6.45996, "volume": 17237077}, "trend_line": 7.063714, "activity_lines": {"activity_5": 6.574206, "activity_10": 6.775292, "activity_20": 6.985265, "activity_30": 7.028519}, "trend_signal": 0, "fair_value": 7.13387, "relative_strength": 1.863562, "rate_of_change": -0.145631562043403, "market_dynamics": -1.287651, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45996, "high": 6.495849, "low": 6.298462, "close": 6.388183, "volume": 22943802}, "trend_line": 7.046177, "activity_lines": {"activity_5": 6.497643, "activity_10": 6.671541, "activity_20": 6.917883, "activity_30": 6.984937}, "trend_signal": 0, "fair_value": 7.128727, "relative_strength": 2.640663, "rate_of_change": -0.2482688285510981, "market_dynamics": -1.294268, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.370239, "high": 6.406127, "low": 6.217712, "close": 6.271545, "volume": 22949690}, "trend_line": 7.018485, "activity_lines": {"activity_5": 6.410913, "activity_10": 6.566811, "activity_20": 6.842346, "activity_30": 6.93496}, "trend_signal": 0, "fair_value": 7.122856, "relative_strength": 1.479339, "rate_of_change": -0.3930074421917027, "market_dynamics": -1.245555, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.253601, "high": 6.280518, "low": 6.08313, "close": 6.20874, "volume": 16790732}, "trend_line": 6.987274, "activity_lines": {"activity_5": 6.324182, "activity_10": 6.470564, "activity_20": 6.76463, "activity_30": 6.882719}, "trend_signal": 0, "fair_value": 7.116638, "relative_strength": 1.20021, "rate_of_change": -0.4446971105587585, "market_dynamics": -1.252554, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.226684, "high": 6.271545, "low": 6.047241, "close": 6.244628, "volume": 17249446}, "trend_line": 6.958969, "activity_lines": {"activity_5": 6.273937, "activity_10": 6.400744, "activity_20": 6.696228, "activity_30": 6.834806}, "trend_signal": 0, "fair_value": 7.110746, "relative_strength": -0.479299, "rate_of_change": -0.40509360302745345, "market_dynamics": -1.246387, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.280518, "high": 6.468933, "low": 6.20874, "close": 6.361267, "volume": 19762224}, "trend_line": 6.935977, "activity_lines": {"activity_5": 6.289489, "activity_10": 6.369586, "activity_20": 6.64483, "activity_30": 6.796245}, "trend_signal": 0, "fair_value": 7.105716, "relative_strength": 2.690091, "rate_of_change": -0.33039376953683025, "market_dynamics": -1.229689, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.298462, "high": 6.343323, "low": 6.08313, "close": 6.253601, "volume": 31468015}, "trend_line": 6.898, "activity_lines": {"activity_5": 6.275732, "activity_10": 6.332719, "activity_20": 6.587494, "activity_30": 6.752221}, "trend_signal": 0, "fair_value": 7.100035, "relative_strength": 2.331772, "rate_of_change": -0.5475364177245771, "market_dynamics": -1.15366, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.253601, "high": 6.450989, "low": 6.12799, "close": 6.217712, "volume": 29282245}, "trend_line": 6.872217, "activity_lines": {"activity_5": 6.258984, "activity_10": 6.299603, "activity_20": 6.531054, "activity_30": 6.708331}, "trend_signal": 0, "fair_value": 7.094192, "relative_strength": 3.212932, "rate_of_change": -0.373775007248473, "market_dynamics": -1.047802, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.217712, "high": 7.007263, "low": 5.885742, "close": 6.621459, "volume": 58963347}, "trend_line": 6.866729, "activity_lines": {"activity_5": 6.380407, "activity_10": 6.346585, "activity_20": 6.517938, "activity_30": 6.692153}, "trend_signal": 0, "fair_value": 7.091082, "relative_strength": 6.547027, "rate_of_change": -0.07985778097518915, "market_dynamics": -0.616242, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.567627, "high": 6.648376, "low": 5.966492, "close": 6.08313, "volume": 76562017}, "trend_line": 6.844151, "activity_lines": {"activity_5": 6.294873, "activity_10": 6.294873, "activity_20": 6.456158, "activity_30": 6.641598}, "trend_signal": 0, "fair_value": 7.084494, "relative_strength": 3.989891, "rate_of_change": -0.32880284047907243, "market_dynamics": -0.415195, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.038269, "high": 6.450988, "low": 5.903686, "close": 6.406127, "volume": 58940712}, "trend_line": 6.832341, "activity_lines": {"activity_5": 6.32777, "activity_10": 6.312164, "activity_20": 6.430352, "activity_30": 6.613339}, "trend_signal": 0, "fair_value": 7.080089, "relative_strength": 3.951522, "rate_of_change": -0.17255609936133282, "market_dynamics": -0.110066, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.406128, "high": 6.702209, "low": 6.325379, "close": 6.603516, "volume": 48433858}, "trend_line": 6.818847, "activity_lines": {"activity_5": 6.423474, "activity_10": 6.366324, "activity_20": 6.427618, "activity_30": 6.598576}, "trend_signal": 0, "fair_value": 7.077014, "relative_strength": 1.903759, "rate_of_change": -0.19750185185429944, "market_dynamics": 0.301518, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.558654, "high": 6.585571, "low": 6.397156, "close": 6.477905, "volume": 36162424}, "trend_line": 6.799109, "activity_lines": {"activity_5": 6.453979, "activity_10": 6.39373, "activity_20": 6.417193, "activity_30": 6.57658}, "trend_signal": 0, "fair_value": 7.073174, "relative_strength": -0.995749, "rate_of_change": -0.28946242671232036, "market_dynamics": 0.30512, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.459961, "high": 6.513794, "low": 6.370239, "close": 6.504822, "volume": 25449709}, "trend_line": 6.767706, "activity_lines": {"activity_5": 6.476111, "activity_10": 6.422278, "activity_20": 6.413562, "activity_30": 6.557593}, "trend_signal": 0, "fair_value": 7.036492, "relative_strength": -1.430064, "rate_of_change": -0.4618693419975939, "market_dynamics": 0.456054, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.504822, "high": 6.603516, "low": 6.397156, "close": 6.45996, "volume": 26350365}, "trend_line": 6.733612, "activity_lines": {"activity_5": 6.491064, "activity_10": 6.437286, "activity_20": 6.40946, "activity_30": 6.537739}, "trend_signal": 0, "fair_value": 7.0156, "relative_strength": -2.59821, "rate_of_change": -0.5037748389188377, "market_dynamics": 0.438405, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.45996, "high": 6.549683, "low": 6.433044, "close": 6.45996, "volume": 18975631}, "trend_line": 6.706695, "activity_lines": {"activity_5": 6.480895, "activity_10": 6.448378, "activity_20": 6.408905, "activity_30": 6.520084}, "trend_signal": 0, "fair_value": 6.989283, "relative_strength": -2.588099, "rate_of_change": -0.39974088201102287, "market_dynamics": 0.314689, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.450989, "high": 6.639405, "low": 6.442016, "close": 6.603516, "volume": 31253058}, "trend_line": 6.688153, "activity_lines": {"activity_5": 6.51499, "activity_10": 6.483778, "activity_20": 6.425183, "activity_30": 6.513427}, "trend_signal": 0, "fair_value": 6.96489, "relative_strength": -0.429545, "rate_of_change": -0.2764700049726439, "market_dynamics": 0.355628, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.585572, "high": 6.765014, "low": 6.576599, "close": 6.756042, "volume": 23424539}, "trend_line": 6.672003, "activity_lines": {"activity_5": 6.599926, "activity_10": 6.540547, "activity_20": 6.457013, "activity_30": 6.517807}, "trend_signal": 0, "fair_value": 6.943837, "relative_strength": 0.683293, "rate_of_change": -0.24147174862775514, "market_dynamics": 0.453265, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.756042, "high": 6.863709, "low": 6.54071, "close": 6.567627, "volume": 42590837}, "trend_line": 6.651965, "activity_lines": {"activity_5": 6.603515, "activity_10": 6.553271, "activity_20": 6.470086, "activity_30": 6.511073}, "trend_signal": 0, "fair_value": 6.929062, "relative_strength": -0.764771, "rate_of_change": -0.3003296011707495, "market_dynamics": 0.54007, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.558654, "high": 6.818848, "low": 6.513794, "close": 6.702209, "volume": 50243510}, "trend_line": 6.636114, "activity_lines": {"activity_5": 6.647778, "activity_10": 6.591444, "activity_20": 6.49602, "activity_30": 6.514315}, "trend_signal": 0, "fair_value": 6.912436, "relative_strength": -0.536033, "rate_of_change": -0.23829049010329453, "market_dynamics": 0.70631, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.720153, "high": 6.773986, "low": 6.477905, "close": 6.558654, "volume": 42321099}, "trend_line": 6.611291, "activity_lines": {"activity_5": 6.628039, "activity_10": 6.592259, "activity_20": 6.508026, "activity_30": 6.509317}, "trend_signal": 0, "fair_value": 6.893584, "relative_strength": -3.613317, "rate_of_change": -0.37405927625716623, "market_dynamics": 0.706696, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.558655, "high": 6.791932, "low": 6.531739, "close": 6.720154, "volume": 24967066}, "trend_line": 6.585272, "activity_lines": {"activity_5": 6.655554, "activity_10": 6.619665, "activity_20": 6.534942, "activity_30": 6.516341}, "trend_signal": 0, "fair_value": 6.877928, "relative_strength": -1.903443, "rate_of_change": -0.393553997245013, "market_dynamics": 0.735179, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.74707, "high": 6.800903, "low": 6.62146, "close": 6.756042, "volume": 42020713}, "trend_line": 6.564935, "activity_lines": {"activity_5": 6.687256, "activity_10": 6.651476, "activity_20": 6.563696, "activity_30": 6.527358}, "trend_signal": 0, "fair_value": 6.862552, "relative_strength": -3.022644, "rate_of_change": -0.3088255124465566, "market_dynamics": 0.774878, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.765015, "high": 7.070069, "low": 6.720154, "close": 7.043152, "volume": 51669343}, "trend_line": 6.556262, "activity_lines": {"activity_5": 6.81466, "activity_10": 6.730431, "activity_20": 6.617486, "activity_30": 6.558211}, "trend_signal": 1, "fair_value": 6.849871, "relative_strength": 0.97504, "rate_of_change": -0.1321109805352213, "market_dynamics": 0.986491, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.052124, "high": 7.36615, "low": 6.971374, "close": 7.213623, "volume": 59848723}, "trend_line": 6.556561, "activity_lines": {"activity_5": 6.967187, "activity_10": 6.830593, "activity_20": 6.683539, "activity_30": 6.600621}, "trend_signal": 1, "fair_value": 6.838483, "relative_strength": 5.449213, "rate_of_change": 0.0045605254945584725, "market_dynamics": 1.336793, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.213623, "high": 7.312316, "low": 6.971374, "close": 7.043152, "volume": 41618670}, "trend_line": 6.553869, "activity_lines": {"activity_5": 7.028796, "activity_10": 6.886057, "activity_20": 6.728741, "activity_30": 6.632014}, "trend_signal": 1, "fair_value": 6.82741, "relative_strength": 2.931457, "rate_of_change": -0.041058109579100735, "market_dynamics": 1.559364, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.052124, "high": 7.132873, "low": 6.854736, "close": 6.95343, "volume": 48189735}, "trend_line": 6.558355, "activity_lines": {"activity_5": 7.028198, "activity_10": 6.914605, "activity_20": 6.762152, "activity_30": 6.657792}, "trend_signal": 1, "fair_value": 6.81566, "relative_strength": 2.740655, "rate_of_change": 0.06844811820315588, "market_dynamics": 1.786738, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.944458, "high": 7.007263, "low": 6.756042, "close": 6.809875, "volume": 37879340}, "trend_line": 6.565832, "activity_lines": {"activity_5": 6.964197, "activity_10": 6.91069, "activity_20": 6.778558, "activity_30": 6.674019}, "trend_signal": 1, "fair_value": 6.802639, "relative_strength": 1.183295, "rate_of_change": 0.11400724724417362, "market_dynamics": 1.581212, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.809875, "high": 6.944458, "low": 6.738098, "close": 6.836792, "volume": 34632016}, "trend_line": 6.574505, "activity_lines": {"activity_5": 6.905578, "activity_10": 6.91069, "activity_20": 6.794708, "activity_30": 6.691501}, "trend_signal": 1, "fair_value": 6.791599, "relative_strength": 2.758666, "rate_of_change": 0.13209293201531702, "market_dynamics": 1.284892, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.836792, "high": 7.007263, "low": 6.684265, "close": 6.95343, "volume": 34777520}, "trend_line": 6.584674, "activity_lines": {"activity_5": 6.899597, "activity_10": 6.927003, "activity_20": 6.820941, "activity_30": 6.715947}, "trend_signal": 1, "fair_value": 6.777589, "relative_strength": 5.404744, "rate_of_change": 0.15467324155962203, "market_dynamics": 1.093153, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.926513, "high": 7.249511, "low": 6.908569, "close": 7.034179, "volume": 32893254}, "trend_line": 6.603814, "activity_lines": {"activity_5": 6.937878, "activity_10": 6.95343, "activity_20": 6.85072, "activity_30": 6.744948}, "trend_signal": 1, "fair_value": 6.765252, "relative_strength": 7.017281, "rate_of_change": 0.290674982542798, "market_dynamics": 0.874628, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.908569, "high": 7.007263, "low": 6.791931, "close": 6.989319, "volume": 41935293}, "trend_line": 6.623852, "activity_lines": {"activity_5": 6.961804, "activity_10": 6.963055, "activity_20": 6.873236, "activity_30": 6.769819}, "trend_signal": 1, "fair_value": 6.75509, "relative_strength": 5.351172, "rate_of_change": 0.30343071443260583, "market_dynamics": 0.795946, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.998291, "high": 7.231568, "low": 6.918267, "close": 6.984425, "volume": 80154586}, "trend_line": 6.647615, "activity_lines": {"activity_5": 6.981706, "activity_10": 6.966896, "activity_20": 6.893449, "activity_30": 6.793082}, "trend_signal": 1, "fair_value": 6.745298, "relative_strength": 4.683865, "rate_of_change": 0.3587489575552074, "market_dynamics": 0.841275, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.94662, "high": 7.060035, "low": 6.78595, "close": 6.880462, "volume": 58285944}, "trend_line": 6.670006, "activity_lines": {"activity_5": 6.955317, "activity_10": 6.947682, "activity_20": 6.901348, "activity_30": 6.808104}, "trend_signal": 1, "fair_value": 6.731322, "relative_strength": 6.189885, "rate_of_change": 0.33682756898526506, "market_dynamics": 0.658076, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.880462, "high": 6.937169, "low": 6.767047, "close": 6.78595, "volume": 40493877}, "trend_line": 6.68805, "activity_lines": {"activity_5": 6.894513, "activity_10": 6.914242, "activity_20": 6.898457, "activity_30": 6.815584}, "trend_signal": 1, "fair_value": 6.721363, "relative_strength": 4.117942, "rate_of_change": 0.27052449428081066, "market_dynamics": 0.342633, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.78595, "high": 6.804852, "low": 6.492963, "close": 6.54967, "volume": 32591334}, "trend_line": 6.69433, "activity_lines": {"activity_5": 6.766114, "activity_10": 6.845618, "activity_20": 6.871512, "activity_30": 6.806657}, "trend_signal": 1, "fair_value": 6.710458, "relative_strength": 1.994232, "rate_of_change": 0.09389881953634147, "market_dynamics": -0.123198, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.568573, "high": 6.615829, "low": 6.46461, "close": 6.596927, "volume": 24301095}, "trend_line": 6.705774, "activity_lines": {"activity_5": 6.685768, "activity_10": 6.794559, "activity_20": 6.84864, "activity_30": 6.800373}, "trend_signal": 0, "fair_value": 6.701208, "relative_strength": 2.1018, "rate_of_change": 0.1709506403180006, "market_dynamics": -0.670954, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.606377, "high": 6.795401, "low": 6.596926, "close": 6.672536, "volume": 33288827}, "trend_line": 6.720935, "activity_lines": {"activity_5": 6.656784, "activity_10": 6.763729, "activity_20": 6.833, "activity_30": 6.798228}, "trend_signal": 0, "fair_value": 6.69312, "relative_strength": 4.126184, "rate_of_change": 0.2260887408373736, "market_dynamics": -0.987961, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.681987, "high": 6.757597, "low": 6.407903, "close": 6.436256, "volume": 35298147}, "trend_line": 6.714761, "activity_lines": {"activity_5": 6.569833, "activity_10": 6.692435, "activity_20": 6.795254, "activity_30": 6.779862}, "trend_signal": 0, "fair_value": 6.687474, "relative_strength": 0.887088, "rate_of_change": -0.09186221857523812, "market_dynamics": -1.203507, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.426805, "high": 6.511865, "low": 6.30394, "close": 6.407903, "volume": 31774262}, "trend_line": 6.725587, "activity_lines": {"activity_5": 6.503045, "activity_10": 6.623269, "activity_20": 6.755435, "activity_30": 6.760064}, "trend_signal": 0, "fair_value": 6.681334, "relative_strength": 3.258341, "rate_of_change": 0.16122688506708993, "market_dynamics": -1.225509, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.389001, "high": 6.417354, "low": 6.218879, "close": 6.266135, "volume": 21270876}, "trend_line": 6.720921, "activity_lines": {"activity_5": 6.414204, "activity_10": 6.538246, "activity_20": 6.703514, "activity_30": 6.730422}, "trend_signal": 0, "fair_value": 6.673817, "relative_strength": 3.252493, "rate_of_change": -0.06937684398403116, "market_dynamics": -1.284981, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.256683, "high": 6.398452, "low": 6.171623, "close": 6.360647, "volume": 14867300}, "trend_line": 6.712825, "activity_lines": {"activity_5": 6.375769, "activity_10": 6.484371, "activity_20": 6.661988, "activity_30": 6.707179}, "trend_signal": 0, "fair_value": 6.667374, "relative_strength": 3.537899, "rate_of_change": -0.12045968104669141, "market_dynamics": -1.339569, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.370098, "high": 7.428631, "low": 6.360647, "close": 7.239607, "volume": 56915365}, "trend_line": 6.738215, "activity_lines": {"activity_5": 6.646073, "activity_10": 6.601738, "activity_20": 6.705885, "activity_30": 6.741165}, "trend_signal": 0, "fair_value": 6.66719, "relative_strength": 4.4573, "rate_of_change": 0.3782312215795986, "market_dynamics": -0.819953, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.390827, "high": 7.749971, "low": 7.249059, "close": 7.65546, "volume": 30332744}, "trend_line": 6.77657, "activity_lines": {"activity_5": 7.017189, "activity_10": 6.790074, "activity_20": 6.787083, "activity_30": 6.800342}, "trend_signal": 1, "fair_value": 6.668891, "relative_strength": 2.302894, "rate_of_change": 0.5692160312486338, "market_dynamics": -0.28061, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.411554, "high": 8.411554, "low": 7.201802, "close": 7.34357, "volume": 88135359}, "trend_line": 6.806023, "activity_lines": {"activity_5": 7.203063, "activity_10": 6.907613, "activity_20": 6.835663, "activity_30": 6.836923}, "trend_signal": 1, "fair_value": 6.667551, "relative_strength": 1.83197, "rate_of_change": 0.4346299086410866, "market_dynamics": 0.360652, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.456984, "high": 8.685637, "low": 7.447533, "close": 8.29814, "volume": 208026847}, "trend_line": 6.867296, "activity_lines": {"activity_5": 7.644748, "activity_10": 7.188571, "activity_20": 6.974534, "activity_30": 6.933188}, "trend_signal": 1, "fair_value": 6.674361, "relative_strength": 13.348348, "rate_of_change": 0.9002761230751045, "market_dynamics": 1.109615, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.194176, "high": 8.439909, "low": 7.938995, "close": 7.986251, "volume": 85230217}, "trend_line": 6.913387, "activity_lines": {"activity_5": 7.847003, "activity_10": 7.381031, "activity_20": 7.077726, "activity_30": 7.005379}, "trend_signal": 1, "fair_value": 6.680369, "relative_strength": 7.822577, "rate_of_change": 0.6711666425912113, "market_dynamics": 1.237785, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98625, "high": 8.54387, "low": 7.806679, "close": 8.288689, "volume": 91409161}, "trend_line": 6.964476, "activity_lines": {"activity_5": 8.041698, "activity_10": 7.60322, "activity_20": 7.204804, "activity_30": 7.094108}, "trend_signal": 1, "fair_value": 6.687898, "relative_strength": 12.68609, "rate_of_change": 0.7389865488508044, "market_dynamics": 1.386098, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28869, "high": 9.214905, "low": 8.099665, "close": 8.931369, "volume": 111298933}, "trend_line": 7.043267, "activity_lines": {"activity_5": 8.38068, "activity_10": 7.912875, "activity_20": 7.386047, "activity_30": 7.221004}, "trend_signal": 1, "fair_value": 6.69908, "relative_strength": 14.751512, "rate_of_change": 1.1313270373822788, "market_dynamics": 1.509478, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.884113, "high": 9.158197, "low": 8.411554, "close": 8.808504, "volume": 104397744}, "trend_line": 7.113477, "activity_lines": {"activity_5": 8.593647, "activity_10": 8.154826, "activity_20": 7.545614, "activity_30": 7.334891}, "trend_signal": 1, "fair_value": 6.709317, "relative_strength": 16.827797, "rate_of_change": 0.9968385409782057, "market_dynamics": 1.447311, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.931369, "high": 9.451184, "low": 8.487163, "close": 8.515517, "volume": 98913270}, "trend_line": 7.178706, "activity_lines": {"activity_5": 8.611289, "activity_10": 8.299858, "activity_20": 7.668444, "activity_30": 7.425345}, "trend_signal": 1, "fair_value": 6.717364, "relative_strength": 14.696585, "rate_of_change": 0.9169777311432993, "market_dynamics": 1.403696, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.515517, "high": 8.695089, "low": 8.22253, "close": 8.373749, "volume": 62089708}, "trend_line": 7.233825, "activity_lines": {"activity_5": 8.567183, "activity_10": 8.378217, "activity_20": 7.770719, "activity_30": 7.502444}, "trend_signal": 1, "fair_value": 6.726168, "relative_strength": 10.468191, "rate_of_change": 0.7678124720527677, "market_dynamics": 1.238919, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.364298, "high": 9.054234, "low": 8.279238, "close": 8.846308, "volume": 96991249}, "trend_line": 7.303501, "activity_lines": {"activity_5": 8.654764, "activity_10": 8.505894, "activity_20": 7.911406, "activity_30": 7.606475}, "trend_signal": 1, "fair_value": 6.738262, "relative_strength": 13.592706, "rate_of_change": 0.9631972020334941, "market_dynamics": 1.111714, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.836857, "high": 9.120392, "low": 8.695089, "close": 8.770699, "volume": 111530922}, "trend_line": 7.361086, "activity_lines": {"activity_5": 8.679967, "activity_10": 8.590611, "activity_20": 8.036027, "activity_30": 7.701133}, "trend_signal": 1, "fair_value": 6.749402, "relative_strength": 12.615468, "rate_of_change": 0.7884574808711664, "market_dynamics": 1.016894, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.789601, "high": 9.243258, "low": 8.751796, "close": 8.846308, "volume": 71983835}, "trend_line": 7.415509, "activity_lines": {"activity_5": 8.741085, "activity_10": 8.668798, "activity_20": 8.158847, "activity_30": 7.796954}, "trend_signal": 1, "fair_value": 6.761079, "relative_strength": 13.916763, "rate_of_change": 0.7393338428595982, "market_dynamics": 0.957724, "expectation": {"probability": 39.1735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.827406, "high": 9.054235, "low": 8.723442, "close": 8.846308, "volume": 54621435}, "trend_line": 7.475614, "activity_lines": {"activity_5": 8.799682, "activity_10": 8.719662, "activity_20": 8.271856, "activity_30": 7.889264}, "trend_signal": 1, "fair_value": 6.772496, "relative_strength": 12.400031, "rate_of_change": 0.8105310100763155, "market_dynamics": 0.976273, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.846308, "high": 8.978625, "low": 8.54387, "close": 8.581675, "volume": 47506026}, "trend_line": 7.529889, "activity_lines": {"activity_5": 8.748016, "activity_10": 8.712445, "activity_20": 8.348726, "activity_30": 7.960623}, "trend_signal": 1, "fair_value": 6.78206, "relative_strength": 14.897867, "rate_of_change": 0.726027320297699, "market_dynamics": 0.715328, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.553321, "high": 8.874662, "low": 8.421004, "close": 8.439907, "volume": 42456029}, "trend_line": 7.584223, "activity_lines": {"activity_5": 8.635232, "activity_10": 8.668626, "activity_20": 8.402643, "activity_30": 8.019333}, "trend_signal": 1, "fair_value": 6.78957, "relative_strength": 14.065913, "rate_of_change": 0.7215777018758163, "market_dynamics": 0.363026, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.411554, "high": 8.619479, "low": 8.165824, "close": 8.449359, "volume": 40112240}, "trend_line": 7.637975, "activity_lines": {"activity_5": 8.552691, "activity_10": 8.623776, "activity_20": 8.449044, "activity_30": 8.075149}, "trend_signal": 1, "fair_value": 6.79787, "relative_strength": 11.212022, "rate_of_change": 0.7087344346283099, "market_dynamics": 0.042263, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.477713, "high": 8.562774, "low": 8.203629, "close": 8.484206, "volume": 45993812}, "trend_line": 7.689001, "activity_lines": {"activity_5": 8.50319, "activity_10": 8.594025, "activity_20": 8.489177, "activity_30": 8.129744}, "trend_signal": 1, "fair_value": 6.806341, "relative_strength": 10.923707, "rate_of_change": 0.668056651141176, "market_dynamics": -0.322274, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.503467, "high": 8.744222, "low": 8.493836, "close": 8.696071, "volume": 9329469}, "trend_line": 7.744398, "activity_lines": {"activity_5": 8.54845, "activity_10": 8.608692, "activity_20": 8.539601, "activity_30": 8.194716}, "trend_signal": 1, "fair_value": 6.815754, "relative_strength": 13.393573, "rate_of_change": 0.7204707087435694, "market_dynamics": -0.456688, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.724962, "high": 8.792372, "low": 8.551617, "close": 8.66718, "volume": 26106547}, "trend_line": 7.800326, "activity_lines": {"activity_5": 8.594095, "activity_10": 8.614823, "activity_20": 8.575702, "activity_30": 8.254251}, "trend_signal": 1, "fair_value": 6.823471, "relative_strength": 10.844256, "rate_of_change": 0.7221736279566179, "market_dynamics": -0.516643, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.66718, "high": 8.734592, "low": 8.455315, "close": 8.63829, "volume": 46118712}, "trend_line": 7.855455, "activity_lines": {"activity_5": 8.62441, "activity_10": 8.610367, "activity_20": 8.598068, "activity_30": 8.308313}, "trend_signal": 1, "fair_value": 6.831993, "relative_strength": 8.747907, "rate_of_change": 0.706752512651394, "market_dynamics": -0.59284, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.638289, "high": 8.744221, "low": 8.339752, "close": 8.416794, "volume": 51500735}, "trend_line": 7.906666, "activity_lines": {"activity_5": 8.567668, "activity_10": 8.56942, "activity_20": 8.592679, "activity_30": 8.344528}, "trend_signal": 1, "fair_value": 6.838262, "relative_strength": 4.695114, "rate_of_change": 0.6519164071336458, "market_dynamics": -0.624002, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.378273, "high": 8.416794, "low": 8.243451, "close": 8.359014, "volume": 36974576}, "trend_line": 7.959102, "activity_lines": {"activity_5": 8.493836, "activity_10": 8.524402, "activity_20": 8.578162, "activity_30": 8.373712}, "trend_signal": 1, "fair_value": 6.847232, "relative_strength": 5.477644, "rate_of_change": 0.6631872397291002, "market_dynamics": -0.710864, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.330123, "high": 8.493836, "low": 8.253081, "close": 8.291602, "volume": 42627301}, "trend_line": 8.017166, "activity_lines": {"activity_5": 8.405881, "activity_10": 8.475988, "activity_20": 8.552389, "activity_30": 8.395164}, "trend_signal": 1, "fair_value": 6.85275, "relative_strength": 2.757194, "rate_of_change": 0.7295295373774566, "market_dynamics": -0.760228, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.291602, "high": 8.397535, "low": 8.214561, "close": 8.378274, "volume": 31207577}, "trend_line": 8.076544, "activity_lines": {"activity_5": 8.37378, "activity_10": 8.453418, "activity_20": 8.534902, "activity_30": 8.418461}, "trend_signal": 1, "fair_value": 6.860021, "relative_strength": 2.128484, "rate_of_change": 0.740635780773413, "market_dynamics": -0.848287, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.387904, "high": 9.244992, "low": 8.349383, "close": 9.100539, "volume": 71909633}, "trend_line": 8.157478, "activity_lines": {"activity_5": 8.601695, "activity_10": 8.565867, "activity_20": 8.584335, "activity_30": 8.484525}, "trend_signal": 1, "fair_value": 6.873484, "relative_strength": 12.210654, "rate_of_change": 1.002087031284658, "market_dynamics": -0.517921, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.100539, "high": 9.456855, "low": 9.042758, "close": 9.244992, "volume": 68384786}, "trend_line": 8.251102, "activity_lines": {"activity_5": 8.846944, "activity_10": 8.692569, "activity_20": 8.64366, "activity_30": 8.554687}, "trend_signal": 1, "fair_value": 6.885479, "relative_strength": 13.918035, "rate_of_change": 1.1477076616081607, "market_dynamics": -0.135445, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.331663, "high": 9.447226, "low": 9.090908, "close": 9.360555, "volume": 40373337}, "trend_line": 8.349524, "activity_lines": {"activity_5": 9.075501, "activity_10": 8.825816, "activity_20": 8.712497, "activity_30": 8.626265}, "trend_signal": 1, "fair_value": 6.899203, "relative_strength": 15.114711, "rate_of_change": 1.1928346056078465, "market_dynamics": 0.213095, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.110169, "high": 9.485747, "low": 8.570877, "close": 8.984977, "volume": 62988658}, "trend_line": 8.440152, "activity_lines": {"activity_5": 9.112096, "activity_10": 8.874842, "activity_20": 8.742936, "activity_30": 8.667262}, "trend_signal": 1, "fair_value": 6.907396, "relative_strength": 13.499304, "rate_of_change": 1.0854271453079098, "market_dynamics": 0.588887, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.033127, "high": 9.967257, "low": 8.956086, "close": 9.774652, "volume": 59988535}, "trend_line": 8.553952, "activity_lines": {"activity_5": 9.36569, "activity_10": 9.062193, "activity_20": 8.846347, "activity_30": 8.753359}, "trend_signal": 1, "fair_value": 6.92518, "relative_strength": 21.263856, "rate_of_change": 1.348316949742152, "market_dynamics": 0.741185, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.649461, "high": 10.063559, "low": 9.6302, "close": 9.880586, "volume": 47314565}, "trend_line": 8.641985, "activity_lines": {"activity_5": 9.561505, "activity_10": 9.248669, "activity_20": 8.953175, "activity_30": 8.838948}, "trend_signal": 1, "fair_value": 6.940624, "relative_strength": 21.067917, "rate_of_change": 1.029150034977977, "market_dynamics": 0.845847, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.967257, "high": 10.631741, "low": 9.880585, "close": 10.304314, "volume": 49006884}, "trend_line": 8.73028, "activity_lines": {"activity_5": 9.846559, "activity_10": 9.489599, "activity_20": 9.095434, "activity_30": 8.946195}, "trend_signal": 1, "fair_value": 6.959929, "relative_strength": 25.920856, "rate_of_change": 1.0216981399528056, "market_dynamics": 1.002924, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.275424, "high": 10.843605, "low": 9.919107, "close": 10.59322, "volume": 57316684}, "trend_line": 8.838602, "activity_lines": {"activity_5": 10.157293, "activity_10": 9.748739, "activity_20": 9.257904, "activity_30": 9.066385}, "trend_signal": 1, "fair_value": 6.981347, "relative_strength": 26.014024, "rate_of_change": 1.2407620374146002, "market_dynamics": 1.221297, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.56433, "high": 11.190293, "low": 10.294684, "close": 10.843605, "volume": 93777301}, "trend_line": 8.92345, "activity_lines": {"activity_5": 10.469311, "activity_10": 10.012782, "activity_20": 9.435902, "activity_30": 9.19574}, "trend_signal": 1, "fair_value": 7.007233, "relative_strength": 27.058351, "rate_of_change": 0.9599708189145854, "market_dynamics": 1.336592, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.833974, "high": 11.315485, "low": 10.795454, "close": 11.113251, "volume": 68556883}, "trend_line": 9.027684, "activity_lines": {"activity_5": 10.747303, "activity_10": 10.279451, "activity_20": 9.63007, "activity_30": 9.337017}, "trend_signal": 1, "fair_value": 7.038231, "relative_strength": 29.990058, "rate_of_change": 1.1680908168925688, "market_dynamics": 1.418468, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.036209, "high": 11.161402, "low": 10.535439, "close": 10.776194, "volume": 86439763}, "trend_line": 9.110601, "activity_lines": {"activity_5": 10.823703, "activity_10": 10.43511, "activity_20": 9.780082, "activity_30": 9.449824}, "trend_signal": 1, "fair_value": 7.067901, "relative_strength": 25.196853, "rate_of_change": 0.9184747716025519, "market_dynamics": 1.465431, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.718413, "high": 11.199922, "low": 10.699152, "close": 10.920647, "volume": 53388246}, "trend_line": 9.17691, "activity_lines": {"activity_5": 10.888546, "activity_10": 10.586567, "activity_20": 9.932726, "activity_30": 9.566602}, "trend_signal": 1, "fair_value": 7.097821, "relative_strength": 24.573491, "rate_of_change": 0.7278224564987382, "market_dynamics": 1.381993, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.949537, "high": 11.203537, "low": 10.728043, "close": 10.937723, "volume": 57033824}, "trend_line": 9.247884, "activity_lines": {"activity_5": 10.917993, "activity_10": 10.710662, "activity_20": 10.075228, "activity_30": 9.680202}, "trend_signal": 1, "fair_value": 7.127954, "relative_strength": 24.161271, "rate_of_change": 0.7733975815388996, "market_dynamics": 1.234328, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.937724, "high": 11.085398, "low": 10.780204, "close": 10.996793, "volume": 47483185}, "trend_line": 9.330593, "activity_lines": {"activity_5": 10.944162, "activity_10": 10.816821, "activity_20": 10.211673, "activity_30": 9.793035}, "trend_signal": 1, "fair_value": 7.158466, "relative_strength": 24.555735, "rate_of_change": 0.8943559413158673, "market_dynamics": 1.118487, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.977103, "high": 11.41028, "low": 10.809739, "close": 10.839274, "volume": 77081597}, "trend_line": 9.412777, "activity_lines": {"activity_5": 10.907613, "activity_10": 10.857762, "activity_20": 10.32216, "activity_30": 9.89037}, "trend_signal": 1, "fair_value": 7.187604, "relative_strength": 19.744512, "rate_of_change": 0.8808014667449305, "market_dynamics": 0.98799, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75067, "high": 11.292141, "low": 10.455322, "close": 11.233071, "volume": 74007165}, "trend_line": 9.492336, "activity_lines": {"activity_5": 11.020595, "activity_10": 10.950946, "activity_20": 10.459808, "activity_30": 10.007808}, "trend_signal": 1, "fair_value": 7.217912, "relative_strength": 21.623657, "rate_of_change": 0.8452234659335891, "market_dynamics": 0.997829, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.233071, "high": 11.321676, "low": 10.878654, "close": 10.888499, "volume": 68625493}, "trend_line": 9.562929, "activity_lines": {"activity_5": 10.988261, "activity_10": 10.956889, "activity_20": 10.552284, "activity_30": 10.097883}, "trend_signal": 1, "fair_value": 7.24622, "relative_strength": 15.992667, "rate_of_change": 0.7436841679434922, "market_dynamics": 0.806198, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.84912, "high": 11.046018, "low": 10.494702, "close": 10.612841, "volume": 55377817}, "trend_line": 9.621814, "activity_lines": {"activity_5": 10.866184, "activity_10": 10.902092, "activity_20": 10.606737, "activity_30": 10.165619}, "trend_signal": 1, "fair_value": 7.272918, "relative_strength": 11.747755, "rate_of_change": 0.6157632248446064, "market_dynamics": 0.477791, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.583306, "high": 10.602996, "low": 10.071369, "close": 10.130439, "volume": 71226315}, "trend_line": 9.664618, "activity_lines": {"activity_5": 10.604965, "activity_10": 10.759228, "activity_20": 10.604514, "activity_30": 10.198434}, "trend_signal": 1, "fair_value": 7.296627, "relative_strength": 4.583396, "rate_of_change": 0.4448641389243264, "market_dynamics": 0.067784, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.130439, "high": 10.228889, "low": 9.795711, "close": 9.854781, "volume": 61820414}, "trend_line": 9.707055, "activity_lines": {"activity_5": 10.309617, "activity_10": 10.579211, "activity_20": 10.567281, "activity_30": 10.210702}, "trend_signal": 1, "fair_value": 7.319557, "relative_strength": 2.384806, "rate_of_change": 0.43909650645270837, "market_dynamics": -0.46215, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.815401, "high": 10.376562, "low": 9.815401, "close": 10.199353, "volume": 63407320}, "trend_line": 9.765703, "activity_lines": {"activity_5": 10.194759, "activity_10": 10.484725, "activity_20": 10.555834, "activity_30": 10.242463}, "trend_signal": 1, "fair_value": 7.345895, "relative_strength": 3.392771, "rate_of_change": 0.6041791253886972, "market_dynamics": -0.757051, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.199353, "high": 10.209198, "low": 9.687417, "close": 9.835091, "volume": 54641414}, "trend_line": 9.811894, "activity_lines": {"activity_5": 10.027395, "activity_10": 10.334498, "activity_20": 10.504463, "activity_30": 10.24694}, "trend_signal": 1, "fair_value": 7.368595, "relative_strength": -2.218277, "rate_of_change": 0.4729920621178047, "market_dynamics": -0.979494, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.83509, "high": 9.93354, "low": 9.648037, "close": 9.795711, "volume": 67316874}, "trend_line": 9.855611, "activity_lines": {"activity_5": 9.917132, "activity_10": 10.196847, "activity_20": 10.446531, "activity_30": 10.245896}, "trend_signal": 1, "fair_value": 7.391011, "relative_strength": -6.041339, "rate_of_change": 0.4455510832057411, "market_dynamics": -1.039957, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.795711, "high": 9.825246, "low": 9.559432, "close": 9.687417, "volume": 75205880}, "trend_line": 9.888656, "activity_lines": {"activity_5": 9.825246, "activity_10": 10.060271, "activity_20": 10.376214, "activity_30": 10.235045}, "trend_signal": 0, "fair_value": 7.413718, "relative_strength": -8.014879, "rate_of_change": 0.33529123663666865, "market_dynamics": -0.981082, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.648037, "high": 9.707106, "low": 9.362534, "close": 9.451138, "volume": 61674397}, "trend_line": 9.914788, "activity_lines": {"activity_5": 9.684135, "activity_10": 9.904542, "activity_20": 10.280048, "activity_30": 10.206818}, "trend_signal": 0, "fair_value": 7.434527, "relative_strength": -9.293072, "rate_of_change": 0.26426240330334566, "market_dynamics": -1.041652, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.372379, "high": 9.588967, "low": 9.372379, "close": 9.431448, "volume": 50615561}, "trend_line": 9.941227, "activity_lines": {"activity_5": 9.56337, "activity_10": 9.770472, "activity_20": 10.183548, "activity_30": 10.175635}, "trend_signal": 0, "fair_value": 7.455812, "relative_strength": -10.915253, "rate_of_change": 0.2666622826428551, "market_dynamics": -1.070777, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.411759, "high": 9.441294, "low": 8.850597, "close": 8.939201, "volume": 62353434}, "trend_line": 9.95864, "activity_lines": {"activity_5": 9.329717, "activity_10": 9.579659, "activity_20": 10.042306, "activity_30": 10.110988}, "trend_signal": 0, "fair_value": 7.474436, "relative_strength": -14.457968, "rate_of_change": 0.17515946472202307, "market_dynamics": -1.14489, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.939202, "high": 9.067185, "low": 8.693078, "close": 8.860442, "volume": 67657019}, "trend_line": 9.975354, "activity_lines": {"activity_5": 9.129537, "activity_10": 9.409968, "activity_20": 9.900064, "activity_30": 10.040136}, "trend_signal": 0, "fair_value": 7.492006, "relative_strength": -15.371227, "rate_of_change": 0.1678341620944081, "market_dynamics": -1.229634, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.889976, "high": 8.909667, "low": 8.742303, "close": 8.791528, "volume": 24638037}, "trend_line": 9.992019, "activity_lines": {"activity_5": 8.968736, "activity_10": 9.259609, "activity_20": 9.75951, "activity_30": 9.96376}, "trend_signal": 0, "fair_value": 7.508642, "relative_strength": -17.194189, "rate_of_change": 0.1670617403653192, "market_dynamics": -1.30311, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.742303, "high": 8.929357, "low": 8.702923, "close": 8.880133, "volume": 22331096}, "trend_line": 10.008747, "activity_lines": {"activity_5": 8.897197, "activity_10": 9.149704, "activity_20": 9.637167, "activity_30": 9.892026}, "trend_signal": 0, "fair_value": 7.527105, "relative_strength": -16.663434, "rate_of_change": 0.1674136128043666, "market_dynamics": -1.331524, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.840752, "high": 10.268268, "low": 8.781682, "close": 10.140284, "volume": 179862533}, "trend_line": 10.043405, "activity_lines": {"activity_5": 9.283775, "activity_10": 9.286638, "activity_20": 9.645471, "activity_30": 9.900512}, "trend_signal": 0, "fair_value": 7.553811, "relative_strength": -3.483584, "rate_of_change": 0.3462771114106521, "market_dynamics": -0.903187, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.041834, "high": 10.317492, "low": 9.91385, "close": 10.0123, "volume": 84190703}, "trend_line": 10.068982, "activity_lines": {"activity_5": 9.580436, "activity_10": 9.401377, "activity_20": 9.644615, "activity_30": 9.898505}, "trend_signal": 0, "fair_value": 7.580957, "relative_strength": -7.443187, "rate_of_change": 0.2546646281813805, "market_dynamics": -0.579679, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.307648, "high": 10.65222, "low": 10.199353, "close": 10.504546, "volume": 112777342}, "trend_line": 10.107115, "activity_lines": {"activity_5": 9.969638, "activity_10": 9.602392, "activity_20": 9.694965, "activity_30": 9.926606}, "trend_signal": 0, "fair_value": 7.610875, "relative_strength": -3.086347, "rate_of_change": 0.3787175307295236, "market_dynamics": -0.032174, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.553771, "high": 11.252762, "low": 10.475012, "close": 11.006639, "volume": 76836656}, "trend_line": 10.174504, "activity_lines": {"activity_5": 10.416599, "activity_10": 9.88181, "activity_20": 9.795195, "activity_30": 9.98464}, "trend_signal": 0, "fair_value": 7.64423, "relative_strength": 0.342504, "rate_of_change": 0.666748127433005, "market_dynamics": 0.539819, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.918033, "high": 11.370901, "low": 10.829429, "close": 11.114932, "volume": 46424612}, "trend_line": 10.21918, "activity_lines": {"activity_5": 10.751983, "activity_10": 10.156931, "activity_20": 9.905693, "activity_30": 10.045313}, "trend_signal": 0, "fair_value": 7.679485, "relative_strength": 1.409113, "rate_of_change": 0.4390975717342, "market_dynamics": 0.592382, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.114932, "high": 11.262606, "low": 10.927879, "close": 10.947568, "volume": 46229015}, "trend_line": 10.254746, "activity_lines": {"activity_5": 10.882592, "activity_10": 10.371371, "activity_20": 9.998939, "activity_30": 10.092305}, "trend_signal": 0, "fair_value": 7.712735, "relative_strength": 3.754443, "rate_of_change": 0.34803183817097944, "market_dynamics": 0.715908, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.957413, "high": 11.193691, "low": 10.839274, "close": 11.026328, "volume": 45816921}, "trend_line": 10.278813, "activity_lines": {"activity_5": 10.985635, "activity_10": 10.572566, "activity_20": 10.101045, "activity_30": 10.142085}, "trend_signal": 0, "fair_value": 7.745504, "relative_strength": 2.828916, "rate_of_change": 0.23469133218900523, "market_dynamics": 0.681504, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.124778, "high": 11.548109, "low": 10.67191, "close": 10.819584, "volume": 58851507}, "trend_line": 10.286359, "activity_lines": {"activity_5": 10.952163, "activity_10": 10.698223, "activity_20": 10.182805, "activity_30": 10.176973}, "trend_signal": 0, "fair_value": 7.777387, "relative_strength": 0.411931, "rate_of_change": 0.07341314605100423, "market_dynamics": 0.617021, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.73098, "high": 10.937723, "low": 10.524236, "close": 10.67191, "volume": 54498718}, "trend_line": 10.280636, "activity_lines": {"activity_5": 10.848463, "activity_10": 10.76141, "activity_20": 10.249516, "activity_30": 10.201848}, "trend_signal": 0, "fair_value": 7.807172, "relative_strength": -0.725074, "rate_of_change": -0.05563679043284122, "market_dynamics": 0.574693, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.701445, "high": 11.075552, "low": 10.67191, "close": 10.947568, "volume": 37280812}, "trend_line": 10.275113, "activity_lines": {"activity_5": 10.858964, "activity_10": 10.840527, "activity_20": 10.339901, "activity_30": 10.244876}, "trend_signal": 0, "fair_value": 7.838833, "relative_strength": 1.67777, "rate_of_change": -0.053722357254941885, "market_dynamics": 0.533655, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.947568, "high": 10.957414, "low": 10.63253, "close": 10.681755, "volume": 41731990}, "trend_line": 10.271965, "activity_lines": {"activity_5": 10.792018, "activity_10": 10.833725, "activity_20": 10.399768, "activity_30": 10.271111}, "trend_signal": 0, "fair_value": 7.868408, "relative_strength": -2.686955, "rate_of_change": -0.030637132652453408, "market_dynamics": 0.482588, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.71129, "high": 10.908188, "low": 10.59315, "close": 10.662066, "volume": 29954840}, "trend_line": 10.263345, "activity_lines": {"activity_5": 10.736231, "activity_10": 10.813498, "activity_20": 10.455462, "activity_30": 10.296278}, "trend_signal": 1, "fair_value": 7.898732, "relative_strength": -3.002215, "rate_of_change": -0.08391773141750888, "market_dynamics": 0.41157, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.65222, "high": 10.8, "low": 10.32, "close": 10.45, "volume": 59730707}, "trend_line": 10.247088, "activity_lines": {"activity_5": 10.634038, "activity_10": 10.7429, "activity_20": 10.487022, "activity_30": 10.308321}, "trend_signal": 1, "fair_value": 7.929012, "relative_strength": -8.347783, "rate_of_change": -0.15839865073228585, "market_dynamics": 0.35333, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.31, "high": 10.64, "low": 10.1, "close": 10.19, "volume": 55484892}, "trend_line": 10.220195, "activity_lines": {"activity_5": 10.469818, "activity_10": 10.626021, "activity_20": 10.490704, "activity_30": 10.304637}, "trend_signal": 1, "fair_value": 7.957188, "relative_strength": -10.148495, "rate_of_change": -0.2624452917745938, "market_dynamics": 0.20165, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.26, "high": 10.52, "low": 10.07, "close": 10.44, "volume": 55577187}, "trend_line": 10.206886, "activity_lines": {"activity_5": 10.421059, "activity_10": 10.569445, "activity_20": 10.515802, "activity_30": 10.318818}, "trend_signal": 1, "fair_value": 7.986527, "relative_strength": -8.652805, "rate_of_change": -0.1302225642465684, "market_dynamics": 0.007006, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.42, "high": 10.64, "low": 10.2, "close": 10.49, "volume": 58012335}, "trend_line": 10.182117, "activity_lines": {"activity_5": 10.422804, "activity_10": 10.53423, "activity_20": 10.540953, "activity_30": 10.337084}, "trend_signal": 1, "fair_value": 8.016187, "relative_strength": -7.727214, "rate_of_change": -0.24266950762456765, "market_dynamics": -0.146271, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.54, "high": 11.07, "low": 10.12, "close": 10.68, "volume": 75832097}, "trend_line": 10.175167, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.541881, "activity_20": 10.579159, "activity_30": 10.369205}, "trend_signal": 1, "fair_value": 8.045859, "relative_strength": -4.848183, "rate_of_change": -0.06825692535255477, "market_dynamics": -0.212561, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.53, "high": 10.75, "low": 10.18, "close": 10.21, "volume": 62848266}, "trend_line": 10.161739, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.470374, "activity_20": 10.564314, "activity_30": 10.371453}, "trend_signal": 1, "fair_value": 8.072903, "relative_strength": -9.352562, "rate_of_change": -0.13196835000348722, "market_dynamics": -0.323844, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.24, "high": 10.28, "low": 9.76, "close": 9.79, "volume": 44003250}, "trend_line": 10.150391, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.333587, "activity_20": 10.503041, "activity_30": 10.34747}, "trend_signal": 1, "fair_value": 8.096487, "relative_strength": -14.685965, "rate_of_change": -0.11167379914008727, "market_dynamics": -0.509457, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 11.07, "low": 9.65, "close": 11.01, "volume": 125992289}, "trend_line": 10.188898, "activity_lines": {"activity_5": 10.446, "activity_10": 10.434652, "activity_20": 10.553205, "activity_30": 10.402928}, "trend_signal": 1, "fair_value": 8.12822, "relative_strength": -3.257307, "rate_of_change": 0.3793646963944461, "market_dynamics": -0.352638, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.88, "close": 11.28, "volume": 67666644}, "trend_line": 10.22492, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.583674, "activity_20": 10.618941, "activity_30": 10.473322}, "trend_signal": 1, "fair_value": 8.161191, "relative_strength": -0.394455, "rate_of_change": 0.3535416685886846, "market_dynamics": -0.280675, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.79, "low": 10.98, "close": 11.0, "volume": 76008554}, "trend_line": 10.26375, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.670909, "activity_20": 10.652583, "activity_30": 10.523327}, "trend_signal": 1, "fair_value": 8.191819, "relative_strength": 0.300211, "rate_of_change": 0.3797584724379341, "market_dynamics": -0.064447, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.2, "close": 10.28, "volume": 90875595}, "trend_line": 10.279893, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.621091, "activity_20": 10.61295, "activity_30": 10.524375}, "trend_signal": 1, "fair_value": 8.218653, "relative_strength": -5.175864, "rate_of_change": 0.15728169528680624, "market_dynamics": 0.179412, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.06, "close": 10.22, "volume": 70763539}, "trend_line": 10.297646, "activity_lines": {"activity_5": 10.586, "activity_10": 10.563455, "activity_20": 10.568672, "activity_30": 10.520511}, "trend_signal": 1, "fair_value": 8.244391, "relative_strength": -4.829937, "rate_of_change": 0.17269635004956566, "market_dynamics": -0.025385, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.25, "low": 9.76, "close": 10.21, "volume": 68439545}, "trend_line": 10.322941, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.503455, "activity_20": 10.527188, "activity_30": 10.514857}, "trend_signal": 1, "fair_value": 8.269736, "relative_strength": -7.300057, "rate_of_change": 0.24563866343822505, "market_dynamics": -0.239464, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.86, "low": 10.14, "close": 10.65, "volume": 86928760}, "trend_line": 10.363559, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.527636, "activity_20": 10.531917, "activity_30": 10.535957}, "trend_signal": 1, "fair_value": 8.298504, "relative_strength": -4.764526, "rate_of_change": 0.3934731390986374, "market_dynamics": -0.303709, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.18, "low": 10.6, "close": 10.9, "volume": 64436828}, "trend_line": 10.428919, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.594364, "activity_20": 10.561874, "activity_30": 10.570566}, "trend_signal": 1, "fair_value": 8.328875, "relative_strength": -2.99877, "rate_of_change": 0.6306713745731566, "market_dynamics": -0.248434, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.99, "high": 11.08, "low": 10.45, "close": 10.5, "volume": 51133518}, "trend_line": 10.483571, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.584364, "activity_20": 10.554336, "activity_30": 10.575152}, "trend_signal": 1, "fair_value": 8.356079, "relative_strength": -7.002398, "rate_of_change": 0.5240428082718739, "market_dynamics": -0.222946, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.3, "close": 10.42, "volume": 36783693}, "trend_line": 10.537854, "activity_lines": {"activity_5": 10.554, "activity_10": 10.554545, "activity_20": 10.540701, "activity_30": 10.571051}, "trend_signal": 1, "fair_value": 8.380743, "relative_strength": -8.792771, "rate_of_change": 0.5177911228912349, "market_dynamics": -0.237193, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.98, "low": 10.28, "close": 10.72, "volume": 69427562}, "trend_line": 10.599183, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.567818, "activity_20": 10.556838, "activity_30": 10.582802}, "trend_signal": 0, "fair_value": 8.406069, "relative_strength": -4.768741, "rate_of_change": 0.5819875659693201, "market_dynamics": -0.24568, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.62, "high": 11.49, "low": 10.55, "close": 11.25, "volume": 78620804}, "trend_line": 10.636173, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.682727, "activity_20": 10.624534, "activity_30": 10.624791}, "trend_signal": 0, "fair_value": 8.433862, "relative_strength": 0.831371, "rate_of_change": 0.348989162655267, "market_dynamics": -0.089052, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.13, "close": 12.02, "volume": 65523969}, "trend_line": 10.703097, "activity_lines": {"activity_5": 11.24, "activity_10": 10.938182, "activity_20": 10.762857, "activity_30": 10.71407}, "trend_signal": 1, "fair_value": 8.465386, "relative_strength": 9.188791, "rate_of_change": 0.6292112774021278, "market_dynamics": 0.323623, "expectation": {"probability": 44.4123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/", "share_image": "https://sharemaestro.com/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}