{"ticker": {"uuid": "f097de0b-75db-43a4-8bde-dc4226ad0905", "symbol": "NUKZ", "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAISSANCE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUKZ fell 10.59%, moving from 73.54 to 65.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 68.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.75"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.2, "high": 68.0, "low": 63.9, "close": 65.75, "volume": 468518}, "trend_line": 69.273344, "activity_lines": {"activity_5": 67.308, "activity_10": 68.423636, "activity_20": 69.344333, "activity_30": 69.486008}, "trend_signal": 0, "fair_value": 49.870568, "relative_strength": -11.341344, "rate_of_change": 0.027823633482931088, "market_dynamics": -0.693766, "expectation": {"probability": 68.0672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 25.328705, "high": 25.328705, "low": 24.873125, "close": 25.190081, "volume": 5653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.348509, "high": 26.139858, "low": 25.23959, "close": 26.066684, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.952516, "high": 25.952516, "low": 25.645463, "close": 25.665563, "volume": 10876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.645562, "high": 25.833695, "low": 25.18315, "close": 25.676059, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.873302, "high": 26.130748, "low": 25.620312, "close": 25.961824, "volume": 3036}, "trend_line": null, "activity_lines": {"activity_5": 25.7889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.011927, "high": 27.853655, "low": 26.011927, "close": 27.822563, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 26.492407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.121002, "high": 29.388428, "low": 27.972476, "close": 29.198314, "volume": 27870}, "trend_line": null, "activity_lines": {"activity_5": 27.478998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.477543, "high": 30.140961, "low": 28.920074, "close": 30.089571, "volume": 12539}, "trend_line": null, "activity_lines": {"activity_5": 28.5539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.958832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.576639, "high": 31.517306, "low": 29.220098, "close": 29.683599, "volume": 34249}, "trend_line": null, "activity_lines": {"activity_5": 29.198545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.261584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.829056, "high": 30.794478, "low": 29.62607, "close": 30.606344, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 29.883601, "activity_10": 28.583445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.834085, "high": 32.002493, "low": 30.740018, "close": 31.54612, "volume": 30441}, "trend_line": null, "activity_lines": {"activity_5": 30.572282, "activity_10": 29.301638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.955157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.807329, "high": 32.071805, "low": 30.912111, "close": 31.029149, "volume": 19360}, "trend_line": null, "activity_lines": {"activity_5": 30.840402, "activity_10": 29.810271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.211323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.106383, "high": 31.106383, "low": 30.111949, "close": 30.212254, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 30.714168, "activity_10": 30.080152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.36524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.210274, "high": 31.150941, "low": 30.205323, "close": 31.150941, "volume": 8774}, "trend_line": null, "activity_lines": {"activity_5": 30.89265, "activity_10": 30.438036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.564219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.225204, "high": 32.069131, "low": 30.930528, "close": 32.069131, "volume": 12002}, "trend_line": null, "activity_lines": {"activity_5": 31.279373, "activity_10": 30.86332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.79788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.37876, "high": 33.467953, "low": 32.190626, "close": 32.387968, "volume": 18948}, "trend_line": null, "activity_lines": {"activity_5": 31.674856, "activity_10": 31.235533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.02226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.675812, "high": 33.131293, "low": 32.220331, "close": 32.886027, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": 32.180236, "activity_10": 31.615294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.249541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.220409, "high": 33.67589, "low": 32.766215, "close": 33.642224, "volume": 78818}, "trend_line": null, "activity_lines": {"activity_5": 32.813889, "activity_10": 32.065496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.493579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.34921, "high": 34.34921, "low": 33.260016, "close": 33.823823, "volume": 97189}, "trend_line": null, "activity_lines": {"activity_5": 33.279411, "activity_10": 32.484123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.721486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.95314, "high": 33.95314, "low": 32.408465, "close": 32.416089, "volume": 112761}, "trend_line": null, "activity_lines": {"activity_5": 33.097495, "activity_10": 32.571522, "activity_20": 31.310288, "activity_30": null}, "trend_signal": 0, "fair_value": 29.856216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.418367, "high": 33.438248, "low": 32.418367, "close": 32.727995, "volume": 27387}, "trend_line": null, "activity_lines": {"activity_5": 32.996418, "activity_10": 32.682726, "activity_20": 31.58379, "activity_30": null}, "trend_signal": 0, "fair_value": 29.992968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.595311, "high": 33.705497, "low": 32.388661, "close": 33.08733, "volume": 29253}, "trend_line": null, "activity_lines": {"activity_5": 32.992451, "activity_10": 32.837775, "activity_20": 31.855621, "activity_30": null}, "trend_signal": 0, "fair_value": 30.133621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.240213, "high": 33.433297, "low": 32.675812, "close": 32.749283, "volume": 28680}, "trend_line": null, "activity_lines": {"activity_5": 32.862381, "activity_10": 32.893939, "activity_20": 32.061824, "activity_30": null}, "trend_signal": 0, "fair_value": 30.247345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.121392, "high": 33.388739, "low": 32.547089, "close": 33.220508, "volume": 24287}, "trend_line": null, "activity_lines": {"activity_5": 32.948916, "activity_10": 32.989653, "activity_20": 32.279175, "activity_30": null}, "trend_signal": 0, "fair_value": 30.371227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.289722, "high": 34.833703, "low": 33.220409, "close": 34.755182, "volume": 56931}, "trend_line": null, "activity_lines": {"activity_5": 33.58723, "activity_10": 33.32677, "activity_20": 32.606758, "activity_30": null}, "trend_signal": 0, "fair_value": 30.546585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.943316, "high": 34.943316, "low": 32.672347, "close": 32.673832, "volume": 49634}, "trend_line": null, "activity_lines": {"activity_5": 33.375821, "activity_10": 33.236623, "activity_20": 32.694245, "activity_30": null}, "trend_signal": 0, "fair_value": 30.628402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.893651, "high": 33.27982, "low": 31.141039, "close": 32.068834, "volume": 169015}, "trend_line": null, "activity_lines": {"activity_5": 32.966356, "activity_10": 33.031278, "activity_20": 32.701012, "activity_30": null}, "trend_signal": 0, "fair_value": 30.681752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.527286, "high": 33.1709, "low": 30.457818, "close": 30.585947, "volume": 41185}, "trend_line": null, "activity_lines": {"activity_5": 32.130496, "activity_10": 32.571176, "activity_20": 32.552882, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3575, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.873536, "high": 31.527109, "low": 28.715108, "close": 31.426804, "volume": 34103}, "trend_line": null, "activity_lines": {"activity_5": 31.719144, "activity_10": 32.319525, "activity_20": 32.48247, "activity_30": null}, "trend_signal": 0, "fair_value": 30.704139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494202, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.334124, "high": 32.37876, "low": 31.309369, "close": 32.126661, "volume": 19137}, "trend_line": 30.751557, "activity_lines": {"activity_5": 31.660657, "activity_10": 32.238704, "activity_20": 32.47041, "activity_30": 31.949971}, "trend_signal": 1, "fair_value": 30.751557, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.719285, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.240135, "high": 32.923356, "low": 32.073389, "close": 32.847905, "volume": 13740}, "trend_line": 31.006818, "activity_lines": {"activity_5": 32.017821, "activity_10": 32.294279, "activity_20": 32.519801, "activity_30": 32.08522}, "trend_signal": 1, "fair_value": 30.819181, "relative_strength": null, "rate_of_change": 0.8300750430295314, "market_dynamics": -0.897033, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.94316, "high": 33.007521, "low": 32.170823, "close": 32.575111, "volume": 140066}, "trend_line": 31.223765, "activity_lines": {"activity_5": 32.272448, "activity_10": 32.298076, "activity_20": 32.537012, "activity_30": 32.1864}, "trend_signal": 1, "fair_value": 30.874054, "relative_strength": null, "rate_of_change": 0.6996751488656499, "market_dynamics": -0.719442, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.319349, "high": 32.319349, "low": 30.101453, "close": 30.17334, "volume": 181959}, "trend_line": 31.374024, "activity_lines": {"activity_5": 31.692732, "activity_10": 31.874501, "activity_20": 32.318121, "activity_30": 32.11863}, "trend_signal": 1, "fair_value": 30.85282, "relative_strength": null, "rate_of_change": 0.4812328045640824, "market_dynamics": -0.661986, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.457818, "high": 32.457974, "low": 30.341274, "close": 32.368858, "volume": 20637}, "trend_line": 31.597118, "activity_lines": {"activity_5": 31.872364, "activity_10": 31.896945, "activity_20": 32.308513, "activity_30": 32.182813}, "trend_signal": 1, "fair_value": 30.897409, "relative_strength": null, "rate_of_change": 0.7110786936352177, "market_dynamics": -0.631298, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.596598, "high": 35.25027, "low": 32.26984, "close": 35.21403, "volume": 52696}, "trend_line": 31.905525, "activity_lines": {"activity_5": 32.937582, "activity_10": 32.452178, "activity_20": 32.564073, "activity_30": 32.416162}, "trend_signal": 1, "fair_value": 31.020741, "relative_strength": null, "rate_of_change": 0.9760605381794712, "market_dynamics": -0.389954, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.596832, "high": 37.369247, "low": 35.378993, "close": 36.845543, "volume": 206169}, "trend_line": 32.206291, "activity_lines": {"activity_5": 34.340813, "activity_10": 33.295708, "activity_20": 32.960041, "activity_30": 32.734873}, "trend_signal": 1, "fair_value": 31.182541, "relative_strength": null, "rate_of_change": 0.9426768561244467, "market_dynamics": -0.051361, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.121781, "high": 39.220877, "low": 36.220643, "close": 39.022841, "volume": 217041}, "trend_line": 32.533775, "activity_lines": {"activity_5": 36.203302, "activity_10": 34.45926, "activity_20": 33.542143, "activity_30": 33.174651}, "trend_signal": 1, "fair_value": 31.394441, "relative_strength": null, "rate_of_change": 1.0168323946399116, "market_dynamics": 0.504204, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.607045, "high": 39.607045, "low": 36.943472, "close": 38.000881, "volume": 105799}, "trend_line": 32.797485, "activity_lines": {"activity_5": 37.295288, "activity_10": 35.310565, "activity_20": 33.997693, "activity_30": 33.527367}, "trend_signal": 1, "fair_value": 31.568295, "relative_strength": null, "rate_of_change": 0.8105730122004079, "market_dynamics": 0.944476, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.082174, "high": 43.092366, "low": 37.943549, "close": 42.676591, "volume": 629303}, "trend_line": 33.230585, "activity_lines": {"activity_5": 39.424008, "activity_10": 36.877182, "activity_20": 34.877793, "activity_30": 34.164729}, "trend_signal": 1, "fair_value": 31.853123, "relative_strength": null, "rate_of_change": 1.3205280831746582, "market_dynamics": 1.279977, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.538045, "high": 43.557848, "low": 40.716043, "close": 41.369559, "volume": 575891}, "trend_line": 33.589359, "activity_lines": {"activity_5": 40.429868, "activity_10": 38.001615, "activity_20": 35.591258, "activity_30": 34.689824}, "trend_signal": 1, "fair_value": 32.091034, "relative_strength": null, "rate_of_change": 1.0796499670409172, "market_dynamics": 1.380443, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.33003, "high": 44.07274, "low": 41.88445, "close": 42.446474, "volume": 457901}, "trend_line": 33.952704, "activity_lines": {"activity_5": 41.384332, "activity_10": 39.153798, "activity_20": 36.36465, "activity_30": 35.261251}, "trend_signal": 1, "fair_value": 32.343606, "relative_strength": null, "rate_of_change": 1.081726507493029, "market_dynamics": 1.385197, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.32005, "high": 45.295607, "low": 40.666534, "close": 44.57773, "volume": 376009}, "trend_line": 34.404323, "activity_lines": {"activity_5": 42.675819, "activity_10": 40.518963, "activity_20": 37.294741, "activity_30": 35.946736}, "trend_signal": 1, "fair_value": 32.634894, "relative_strength": null, "rate_of_change": 1.3301414815149948, "market_dynamics": 1.494456, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.280755, "high": 45.280755, "low": 41.937719, "close": 41.943861, "volume": 566841}, "trend_line": 34.795377, "activity_lines": {"activity_5": 42.719024, "activity_10": 41.187014, "activity_20": 37.919271, "activity_30": 36.433158}, "trend_signal": 1, "fair_value": 32.851382, "relative_strength": null, "rate_of_change": 1.1366420435013473, "market_dynamics": 1.44103, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.924135, "high": 46.518475, "low": 42.28062, "close": 46.468966, "volume": 628198}, "trend_line": 35.305978, "activity_lines": {"activity_5": 44.007731, "activity_10": 42.463801, "activity_20": 38.93098, "activity_30": 37.186293}, "trend_signal": 1, "fair_value": 33.160873, "relative_strength": null, "rate_of_change": 1.467439194580364, "market_dynamics": 1.450694, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.043268, "high": 47.47746, "low": 44.53733, "close": 46.162011, "volume": 362772}, "trend_line": 35.77574, "activity_lines": {"activity_5": 44.941296, "activity_10": 43.428412, "activity_20": 39.850367, "activity_30": 37.886682}, "trend_signal": 1, "fair_value": 33.449787, "relative_strength": null, "rate_of_change": 1.330545212484967, "market_dynamics": 1.367856, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.993759, "high": 46.993759, "low": 44.171757, "close": 44.963898, "volume": 509253}, "trend_line": 36.194938, "activity_lines": {"activity_5": 45.155992, "activity_10": 43.976131, "activity_20": 40.60133, "activity_30": 38.479467}, "trend_signal": 1, "fair_value": 33.700094, "relative_strength": null, "rate_of_change": 1.1717381667017972, "market_dynamics": 1.301393, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.755961, "high": 45.003505, "low": 41.943861, "close": 42.082486, "volume": 416875}, "trend_line": 36.501487, "activity_lines": {"activity_5": 44.24239, "activity_10": 43.85235, "activity_20": 41.019348, "activity_30": 38.859308}, "trend_signal": 1, "fair_value": 33.878442, "relative_strength": null, "rate_of_change": 0.8469388730545604, "market_dynamics": 1.114603, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.062682, "high": 42.597377, "low": 40.003611, "close": 41.250738, "volume": 362783}, "trend_line": 36.755104, "activity_lines": {"activity_5": 43.217888, "activity_10": 43.521712, "activity_20": 41.310468, "activity_30": 39.165712}, "trend_signal": 1, "fair_value": 34.032032, "relative_strength": null, "rate_of_change": 0.6948127894077454, "market_dynamics": 0.72956, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.359657, "high": 42.884528, "low": 40.331359, "close": 41.379461, "volume": 178298}, "trend_line": 37.006958, "activity_lines": {"activity_5": 42.282501, "activity_10": 43.15539, "activity_20": 41.563063, "activity_30": 39.464057}, "trend_signal": 1, "fair_value": 34.181979, "relative_strength": null, "rate_of_change": 0.6852218402102589, "market_dynamics": 0.319408, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.208169, "high": 43.804739, "low": 40.121573, "close": 43.804739, "volume": 320835}, "trend_line": 37.38658, "activity_lines": {"activity_5": 42.494842, "activity_10": 43.253612, "activity_20": 41.999244, "activity_30": 39.902624}, "trend_signal": 1, "fair_value": 34.374435, "relative_strength": null, "rate_of_change": 1.0258124972066194, "market_dynamics": -0.018565, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.597585, "high": 46.123814, "low": 41.842545, "close": 42.992072, "volume": 465029}, "trend_line": 37.728716, "activity_lines": {"activity_5": 42.593444, "activity_10": 43.1598, "activity_20": 42.302417, "activity_30": 40.264268}, "trend_signal": 1, "fair_value": 34.543408, "relative_strength": null, "rate_of_change": 0.9151305093966777, "market_dynamics": -0.242714, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.417259, "high": 45.290136, "low": 41.465844, "close": 44.984098, "volume": 404933}, "trend_line": 38.125275, "activity_lines": {"activity_5": 43.48751, "activity_10": 43.418255, "activity_20": 42.747002, "activity_30": 40.732358}, "trend_signal": 1, "fair_value": 34.74419, "relative_strength": 18.771871, "rate_of_change": 1.0510800314540347, "market_dynamics": -0.285564, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.856228, "high": 51.465613, "low": 45.588643, "close": 50.8908, "volume": 1683457}, "trend_line": 38.729992, "activity_lines": {"activity_5": 46.157036, "activity_10": 44.743268, "activity_20": 43.695039, "activity_30": 41.55594}, "trend_signal": 1, "fair_value": 35.048843, "relative_strength": 30.82615, "rate_of_change": 1.5861315098710784, "market_dynamics": 0.080679, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.262562, "high": 48.808588, "low": 43.033597, "close": 47.194156, "volume": 1761814}, "trend_line": 39.19578, "activity_lines": {"activity_5": 46.951677, "activity_10": 45.233491, "activity_20": 44.19236, "activity_30": 42.102015}, "trend_signal": 1, "fair_value": 35.273757, "relative_strength": 21.648318, "rate_of_change": 1.2026545215914226, "market_dynamics": 0.262303, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.20213, "high": 51.631814, "low": 44.845349, "close": 50.603393, "volume": 762576}, "trend_line": 39.724054, "activity_lines": {"activity_5": 48.495084, "activity_10": 46.33039, "activity_20": 44.943774, "activity_30": 42.83799}, "trend_signal": 1, "fair_value": 35.552477, "relative_strength": 29.414425, "rate_of_change": 1.3477828480515077, "market_dynamics": 0.463068, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.821426, "high": 51.396239, "low": 48.468259, "close": 49.374482, "volume": 1102080}, "trend_line": 40.280742, "activity_lines": {"activity_5": 49.17561, "activity_10": 47.123099, "activity_20": 45.504866, "activity_30": 43.460598}, "trend_signal": 1, "fair_value": 35.799299, "relative_strength": 23.367958, "rate_of_change": 1.4013876831402807, "market_dynamics": 0.618045, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.760994, "high": 49.969116, "low": 44.300268, "close": 44.845349, "volume": 672635}, "trend_line": 40.706626, "activity_lines": {"activity_5": 47.920931, "activity_10": 47.012137, "activity_20": 45.574951, "activity_30": 43.755089}, "trend_signal": 1, "fair_value": 35.958001, "relative_strength": 13.112977, "rate_of_change": 1.0572893617500978, "market_dynamics": 0.269097, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.597585, "high": 44.845349, "low": 41.059609, "close": 42.754218, "volume": 684340}, "trend_line": 41.112235, "activity_lines": {"activity_5": 45.978458, "activity_10": 46.470735, "activity_20": 45.418154, "activity_30": 43.887192}, "trend_signal": 1, "fair_value": 36.075178, "relative_strength": 8.347648, "rate_of_change": 0.996420091412141, "market_dynamics": -0.10725, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.239836, "high": 43.239836, "low": 38.700992, "close": 39.899973, "volume": 527667}, "trend_line": 41.394674, "activity_lines": {"activity_5": 43.627009, "activity_10": 45.383043, "activity_20": 44.966889, "activity_30": 43.808981}, "trend_signal": 1, "fair_value": 36.140005, "relative_strength": 3.9744, "rate_of_change": 0.68699500282581, "market_dynamics": -0.553384, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.789988, "high": 40.752282, "low": 37.78902, "close": 40.593713, "volume": 515178}, "trend_line": 41.676909, "activity_lines": {"activity_5": 41.993086, "activity_10": 44.448386, "activity_20": 44.594916, "activity_30": 43.757306}, "trend_signal": 1, "fair_value": 36.214233, "relative_strength": 7.855985, "rate_of_change": 0.68181476679826, "market_dynamics": -0.996221, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.099152, "high": 42.198235, "low": 40.236932, "close": 41.218079, "volume": 362696}, "trend_line": 41.955915, "activity_lines": {"activity_5": 41.234597, "activity_10": 43.685632, "activity_20": 44.286102, "activity_30": 43.727704}, "trend_signal": 0, "fair_value": 36.296263, "relative_strength": 8.480846, "rate_of_change": 0.6694498385184837, "market_dynamics": -1.197412, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.139763, "high": 42.625381, "low": 38.244907, "close": 38.324191, "volume": 269928}, "trend_line": 42.147551, "activity_lines": {"activity_5": 40.055238, "activity_10": 42.428971, "activity_20": 43.707529, "activity_30": 43.4934}, "trend_signal": 0, "fair_value": 36.328972, "relative_strength": 2.091646, "rate_of_change": 0.4567556207509778, "market_dynamics": -1.286115, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.660183, "high": 39.047663, "low": 33.656311, "close": 34.359962, "volume": 492834}, "trend_line": 42.287105, "activity_lines": {"activity_5": 37.989214, "activity_10": 40.57263, "activity_20": 42.781188, "activity_30": 42.990975}, "trend_signal": 0, "fair_value": 36.297718, "relative_strength": 0.475201, "rate_of_change": 0.3311082060260081, "market_dynamics": -1.295272, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.160782, "high": 38.145801, "low": 32.407579, "close": 38.086338, "volume": 465962}, "trend_line": 42.477688, "activity_lines": {"activity_5": 37.724932, "activity_10": 39.694373, "activity_20": 42.245855, "activity_30": 42.719957}, "trend_signal": 0, "fair_value": 36.325665, "relative_strength": 5.100559, "rate_of_change": 0.4506882180749988, "market_dynamics": -1.285314, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.16659, "high": 39.16659, "low": 37.561077, "close": 38.056606, "volume": 155692}, "trend_line": 42.57244, "activity_lines": {"activity_5": 37.571649, "activity_10": 38.976307, "activity_20": 41.747607, "activity_30": 42.434726}, "trend_signal": 0, "fair_value": 36.352295, "relative_strength": 6.204615, "rate_of_change": 0.22306298779726363, "market_dynamics": -1.301555, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.076427, "high": 40.144566, "low": 36.539793, "close": 40.048631, "volume": 230028}, "trend_line": 42.67921, "activity_lines": {"activity_5": 38.251514, "activity_10": 38.848551, "activity_20": 41.477673, "activity_30": 42.2719}, "trend_signal": 0, "fair_value": 36.4083, "relative_strength": 6.524866, "rate_of_change": 0.25079605491251467, "market_dynamics": -1.247132, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.959436, "high": 42.546096, "low": 39.453006, "close": 42.318153, "volume": 214103}, "trend_line": 42.789054, "activity_lines": {"activity_5": 39.76585, "activity_10": 39.302996, "activity_20": 41.44729, "activity_30": 42.248606}, "trend_signal": 0, "fair_value": 36.496507, "relative_strength": 9.017691, "rate_of_change": 0.2573712118851368, "market_dynamics": -1.213512, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.92173, "high": 43.46778, "low": 41.721834, "close": 43.447958, "volume": 232026}, "trend_line": 42.970623, "activity_lines": {"activity_5": 41.390523, "activity_10": 40.008809, "activity_20": 41.523385, "activity_30": 42.291116}, "trend_signal": 0, "fair_value": 36.598734, "relative_strength": 11.967578, "rate_of_change": 0.4243351582393086, "market_dynamics": -1.039207, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.795797, "high": 46.06435, "low": 43.933676, "close": 46.034618, "volume": 568029}, "trend_line": 43.082557, "activity_lines": {"activity_5": 43.27155, "activity_10": 41.17231, "activity_20": 41.835366, "activity_30": 42.488793}, "trend_signal": 0, "fair_value": 36.735486, "relative_strength": 12.214601, "rate_of_change": 0.2604895907606412, "market_dynamics": -0.695218, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.212041, "high": 49.820458, "low": 45.103024, "close": 49.523141, "volume": 551040}, "trend_line": 43.354343, "activity_lines": {"activity_5": 45.785533, "activity_10": 42.858549, "activity_20": 42.45742, "activity_30": 42.904314}, "trend_signal": 0, "fair_value": 36.918167, "relative_strength": 23.137863, "rate_of_change": 0.6308492785142691, "market_dynamics": -0.200751, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.940353, "high": 51.534987, "low": 49.217003, "close": 50.20697, "volume": 818425}, "trend_line": 43.613026, "activity_lines": {"activity_5": 47.763022, "activity_10": 44.506768, "activity_20": 43.11737, "activity_30": 43.346419}, "trend_signal": 0, "fair_value": 37.105333, "relative_strength": 21.977354, "rate_of_change": 0.5966714799483821, "market_dynamics": 0.412798, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.899742, "high": 52.09989, "low": 49.713325, "close": 51.961142, "volume": 934918}, "trend_line": 43.85914, "activity_lines": {"activity_5": 49.648014, "activity_10": 46.310493, "activity_20": 43.910027, "activity_30": 43.885007}, "trend_signal": 1, "fair_value": 37.311663, "relative_strength": 23.327181, "rate_of_change": 0.5643130563790704, "market_dynamics": 0.896372, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.892736, "high": 53.923436, "low": 50.910621, "close": 53.041395, "volume": 1097999}, "trend_line": 44.229058, "activity_lines": {"activity_5": 51.250224, "activity_10": 48.062682, "activity_20": 44.772342, "activity_30": 44.477411}, "trend_signal": 1, "fair_value": 37.527139, "relative_strength": 25.389657, "rate_of_change": 0.8434228304522287, "market_dynamics": 1.218134, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.656818, "high": 55.281085, "low": 53.31899, "close": 53.507192, "volume": 630989}, "trend_line": 44.463665, "activity_lines": {"activity_5": 52.368136, "activity_10": 49.5599, "activity_20": 45.668777, "activity_30": 45.076}, "trend_signal": 1, "fair_value": 37.743086, "relative_strength": 25.724114, "rate_of_change": 0.5304363479773793, "market_dynamics": 1.265958, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.517102, "high": 56.311884, "low": 52.674703, "close": 55.489306, "volume": 1006321}, "trend_line": 44.774575, "activity_lines": {"activity_5": 53.648582, "activity_10": 51.137123, "activity_20": 46.723922, "activity_30": 45.787332}, "trend_signal": 1, "fair_value": 37.979702, "relative_strength": 25.022979, "rate_of_change": 0.6992451027147668, "market_dynamics": 1.270604, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.093852, "high": 56.140828, "low": 54.012631, "close": 55.162258, "volume": 824430}, "trend_line": 45.114521, "activity_lines": {"activity_5": 54.422268, "activity_10": 52.337924, "activity_20": 47.724655, "activity_30": 46.457505}, "trend_signal": 1, "fair_value": 38.205788, "relative_strength": 21.321909, "rate_of_change": 0.7592389207491188, "market_dynamics": 1.209004, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.053241, "high": 55.88563, "low": 54.141468, "close": 55.410022, "volume": 675082}, "trend_line": 45.558772, "activity_lines": {"activity_5": 54.948189, "activity_10": 53.30898, "activity_20": 48.721422, "activity_30": 47.121731}, "trend_signal": 1, "fair_value": 38.42922, "relative_strength": 21.367784, "rate_of_change": 0.9847184235869293, "market_dynamics": 1.120331, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.439754, "high": 59.373161, "low": 55.400111, "close": 59.086845, "volume": 1135193}, "trend_line": 46.153309, "activity_lines": {"activity_5": 56.469793, "activity_10": 54.710516, "activity_20": 50.018056, "activity_30": 47.99451}, "trend_signal": 1, "fair_value": 38.694061, "relative_strength": 27.469768, "rate_of_change": 1.3049890809172875, "market_dynamics": 1.209742, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.790496, "high": 60.831106, "low": 56.500185, "close": 60.692358, "volume": 1072967}, "trend_line": 46.797072, "activity_lines": {"activity_5": 58.123537, "activity_10": 56.119619, "activity_20": 51.389821, "activity_30": 48.932513}, "trend_signal": 1, "fair_value": 38.972521, "relative_strength": 27.791419, "rate_of_change": 1.394836066900425, "market_dynamics": 1.248639, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.06896, "high": 61.06896, "low": 56.549738, "close": 58.016503, "volume": 1187643}, "trend_line": 47.270797, "activity_lines": {"activity_5": 58.406319, "activity_10": 56.775699, "activity_20": 52.407731, "activity_30": 49.656347}, "trend_signal": 1, "fair_value": 39.210571, "relative_strength": 24.05243, "rate_of_change": 1.0122962393886559, "market_dynamics": 1.332916, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.00756, "high": 61.23744, "low": 58.571495, "close": 59.354431, "volume": 1119468}, "trend_line": 47.816209, "activity_lines": {"activity_5": 58.966597, "activity_10": 57.520614, "activity_20": 53.470098, "activity_30": 50.435937}, "trend_signal": 1, "fair_value": 39.45926, "relative_strength": 22.783737, "rate_of_change": 1.1538032667399258, "market_dynamics": 1.4386, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.463447, "high": 61.158056, "low": 57.852978, "close": 58.353462, "volume": 812744}, "trend_line": 48.261855, "activity_lines": {"activity_5": 58.91374, "activity_10": 57.917217, "activity_20": 54.35077, "activity_30": 51.115759}, "trend_signal": 1, "fair_value": 39.689677, "relative_strength": 18.576489, "rate_of_change": 0.9319977666987285, "market_dynamics": 1.292734, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.30391, "high": 58.450586, "low": 55.05334, "close": 57.947129, "volume": 910063}, "trend_line": 48.497066, "activity_lines": {"activity_5": 58.52921, "activity_10": 58.123717, "activity_20": 55.097367, "activity_30": 51.740616}, "trend_signal": 1, "fair_value": 39.909647, "relative_strength": 16.512053, "rate_of_change": 0.4873641926942088, "market_dynamics": 1.081533, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.105698, "high": 60.02835, "low": 57.501153, "close": 58.264267, "volume": 869483}, "trend_line": 48.86607, "activity_lines": {"activity_5": 58.326373, "activity_10": 58.298684, "activity_20": 55.761847, "activity_30": 52.370758}, "trend_signal": 1, "fair_value": 40.128154, "relative_strength": 16.273833, "rate_of_change": 0.7608790189493193, "market_dynamics": 0.787275, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.035356, "high": 58.065957, "low": 56.212778, "close": 57.511064, "volume": 510151}, "trend_line": 49.096325, "activity_lines": {"activity_5": 58.034342, "activity_10": 58.250212, "activity_20": 56.258509, "activity_30": 52.928499}, "trend_signal": 1, "fair_value": 40.332659, "relative_strength": 13.474401, "rate_of_change": 0.47119606712796763, "market_dynamics": 0.355216, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.78856, "high": 60.603163, "low": 57.352594, "close": 60.018439, "volume": 962069}, "trend_line": 49.451124, "activity_lines": {"activity_5": 58.611798, "activity_10": 58.620868, "activity_20": 56.901327, "activity_30": 53.633152}, "trend_signal": 1, "fair_value": 40.561563, "relative_strength": 15.652842, "rate_of_change": 0.7226589770211922, "market_dynamics": 0.182205, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.474325, "high": 65.379366, "low": 60.252824, "close": 65.271043, "volume": 1261288}, "trend_line": 50.13198, "activity_lines": {"activity_5": 60.895855, "activity_10": 59.858248, "activity_20": 57.9493, "activity_30": 54.653792}, "trend_signal": 1, "fair_value": 40.84558, "relative_strength": 23.173573, "rate_of_change": 1.376826136449393, "market_dynamics": 0.256531, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.340417, "high": 66.688256, "low": 62.367344, "close": 64.448466, "volume": 1596716}, "trend_line": 50.855122, "activity_lines": {"activity_5": 62.444548, "activity_10": 60.766777, "activity_20": 58.809632, "activity_30": 55.577436}, "trend_signal": 1, "fair_value": 41.113795, "relative_strength": 21.030276, "rate_of_change": 1.442476439191117, "market_dynamics": 0.411579, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.409792, "high": 67.767517, "low": 64.061953, "close": 66.916199, "volume": 1580258}, "trend_line": 51.755663, "activity_lines": {"activity_5": 64.382395, "activity_10": 62.026502, "activity_20": 59.804984, "activity_30": 56.613635}, "trend_signal": 1, "fair_value": 41.40371, "relative_strength": 23.360946, "rate_of_change": 1.770797049705233, "market_dynamics": 0.740081, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.026183, "high": 70.20641, "low": 66.896378, "close": 67.015305, "volume": 1510920}, "trend_line": 52.636382, "activity_lines": {"activity_5": 65.776483, "activity_10": 63.191084, "activity_20": 60.710339, "activity_30": 57.598128}, "trend_signal": 1, "fair_value": 41.688283, "relative_strength": 25.526636, "rate_of_change": 1.7016862483241673, "market_dynamics": 0.955157, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.947867, "high": 73.625658, "low": 68.3235, "close": 69.641607, "volume": 1558232}, "trend_line": 53.583833, "activity_lines": {"activity_5": 67.412388, "activity_10": 64.669562, "activity_20": 61.782521, "activity_30": 58.695239}, "trend_signal": 1, "fair_value": 41.995462, "relative_strength": 27.287394, "rate_of_change": 1.799992636272001, "market_dynamics": 1.011385, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.711949, "high": 70.711949, "low": 64.924173, "close": 69.978566, "volume": 1459383}, "trend_line": 54.638979, "activity_lines": {"activity_5": 68.519069, "activity_10": 66.022265, "activity_20": 62.794249, "activity_30": 59.752964}, "trend_signal": 1, "fair_value": 42.299626, "relative_strength": 24.572248, "rate_of_change": 1.9691499113174689, "market_dynamics": 1.048523, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.286762, "high": 74.35904, "low": 69.374715, "close": 72.644511, "volume": 1407334}, "trend_line": 55.915131, "activity_lines": {"activity_5": 70.200563, "activity_10": 67.64832, "activity_20": 63.97408, "activity_30": 60.914611}, "trend_signal": 1, "fair_value": 42.625915, "relative_strength": 27.481664, "rate_of_change": 2.3356073326333626, "market_dynamics": 1.068889, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.991381, "high": 72.991381, "low": 65.092653, "close": 67.887435, "volume": 1249885}, "trend_line": 56.908501, "activity_lines": {"activity_5": 69.749962, "activity_10": 68.142227, "activity_20": 64.607507, "activity_30": 61.687017}, "trend_signal": 1, "fair_value": 42.894655, "relative_strength": 20.389005, "rate_of_change": 1.7765674196488939, "market_dynamics": 0.957687, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.661428, "high": 69.661428, "low": 63.378124, "close": 64.914263, "volume": 922474}, "trend_line": 57.803756, "activity_lines": {"activity_5": 68.243555, "activity_10": 67.920591, "activity_20": 64.889298, "activity_30": 62.203518}, "trend_signal": 1, "fair_value": 43.12644, "relative_strength": 14.320689, "rate_of_change": 1.5731480960990325, "market_dynamics": 0.535067, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.52775, "high": 66.524731, "low": 60.20674, "close": 61.663594, "volume": 1017357}, "trend_line": 58.524255, "activity_lines": {"activity_5": 65.793661, "activity_10": 66.97332, "activity_20": 64.81662, "activity_30": 62.45254}, "trend_signal": 1, "fair_value": 43.319536, "relative_strength": 10.355205, "rate_of_change": 1.2464570641395631, "market_dynamics": -0.023484, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.792432, "high": 65.389871, "low": 61.653684, "close": 65.251222, "volume": 361380}, "trend_line": 59.28869, "activity_lines": {"activity_5": 65.07151, "activity_10": 66.648433, "activity_20": 65.054663, "activity_30": 62.886538}, "trend_signal": 1, "fair_value": 43.545636, "relative_strength": 12.156733, "rate_of_change": 1.3061849313588119, "market_dynamics": -0.598725, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.279986, "high": 67.035126, "low": 63.556514, "close": 66.004426, "volume": 734191}, "trend_line": 60.040573, "activity_lines": {"activity_5": 64.915584, "activity_10": 66.460853, "activity_20": 65.317576, "activity_30": 63.319811}, "trend_signal": 1, "fair_value": 43.774807, "relative_strength": 12.527183, "rate_of_change": 1.268172732438513, "market_dynamics": -1.010379, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.192727, "high": 67.466236, "low": 64.744296, "close": 65.171938, "volume": 518652}, "trend_line": 60.678483, "activity_lines": {"activity_5": 64.924834, "activity_10": 66.093621, "activity_20": 65.468264, "activity_30": 63.650867}, "trend_signal": 1, "fair_value": 43.99094, "relative_strength": 11.121345, "rate_of_change": 1.0624648768758385, "market_dynamics": -1.171454, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.667466, "high": 65.667466, "low": 62.000554, "close": 64.636767, "volume": 687934}, "trend_line": 61.182271, "activity_lines": {"activity_5": 64.936727, "activity_10": 65.660799, "activity_20": 65.546652, "activity_30": 63.90624}, "trend_signal": 1, "fair_value": 44.197398, "relative_strength": 9.481123, "rate_of_change": 0.8302580669328865, "market_dynamics": -1.207548, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.261133, "high": 65.498987, "low": 64.488108, "close": 64.993547, "volume": 365774}, "trend_line": 61.675157, "activity_lines": {"activity_5": 65.086046, "activity_10": 65.336093, "activity_20": 65.627494, "activity_30": 64.152129}, "trend_signal": 1, "fair_value": 44.4033, "relative_strength": 7.965886, "rate_of_change": 0.8056026557105057, "market_dynamics": -1.241344, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.666498, "high": 66.1534, "low": 63.5, "close": 66.06, "volume": 437522}, "trend_line": 62.145119, "activity_lines": {"activity_5": 65.368853, "activity_10": 65.289797, "activity_20": 65.78305, "activity_30": 64.435022}, "trend_signal": 1, "fair_value": 44.615621, "relative_strength": 10.353128, "rate_of_change": 0.7619956281586806, "market_dynamics": -1.281758, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.45, "high": 69.6, "low": 66.54, "close": 68.61, "volume": 807696}, "trend_line": 62.664072, "activity_lines": {"activity_5": 66.447741, "activity_10": 65.778384, "activity_20": 66.144765, "activity_30": 64.852111}, "trend_signal": 1, "fair_value": 44.848576, "relative_strength": 12.223756, "rate_of_change": 0.8350663871123912, "market_dynamics": -1.187788, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.75, "high": 71.15, "low": 68.5, "close": 70.78, "volume": 865882}, "trend_line": 63.239832, "activity_lines": {"activity_5": 68.076257, "activity_10": 66.734872, "activity_20": 66.662371, "activity_30": 65.375719}, "trend_signal": 1, "fair_value": 45.097917, "relative_strength": 15.516442, "rate_of_change": 0.9188039998422102, "market_dynamics": -0.934038, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.14, "high": 71.94, "low": 69.4, "close": 71.09, "volume": 637441}, "trend_line": 63.759856, "activity_lines": {"activity_5": 69.434236, "activity_10": 67.695131, "activity_20": 67.149903, "activity_30": 65.882182}, "trend_signal": 1, "fair_value": 45.34546, "relative_strength": 15.966771, "rate_of_change": 0.8223045247811528, "market_dynamics": -0.727064, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.26, "high": 73.22, "low": 69.09, "close": 69.43, "volume": 837960}, "trend_line": 64.235447, "activity_lines": {"activity_5": 69.808667, "activity_10": 68.241285, "activity_20": 67.414678, "activity_30": 66.247998}, "trend_signal": 1, "fair_value": 45.572673, "relative_strength": 12.300507, "rate_of_change": 0.7459097774624747, "market_dynamics": -0.546289, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.32, "high": 71.31, "low": 66.38, "close": 70.15, "volume": 705868}, "trend_line": 64.72678, "activity_lines": {"activity_5": 70.127333, "activity_10": 68.777142, "activity_20": 67.703207, "activity_30": 66.629582}, "trend_signal": 1, "fair_value": 45.802368, "relative_strength": 13.288, "rate_of_change": 0.7648938754952723, "market_dynamics": -0.456551, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.28, "high": 72.25, "low": 69.04, "close": 70.71, "volume": 663108}, "trend_line": 65.114218, "activity_lines": {"activity_5": 70.36, "activity_10": 69.325748, "activity_20": 68.021836, "activity_30": 67.015596}, "trend_signal": 1, "fair_value": 46.032994, "relative_strength": 15.140001, "rate_of_change": 0.5985745003845222, "market_dynamics": -0.307767, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.99, "high": 72.86, "low": 69.505, "close": 72.44, "volume": 339871}, "trend_line": 65.505806, "activity_lines": {"activity_5": 71.029333, "activity_10": 70.103343, "activity_20": 68.47541, "activity_30": 67.488227}, "trend_signal": 1, "fair_value": 46.27526, "relative_strength": 15.914329, "rate_of_change": 0.6013863208800464, "market_dynamics": -0.070516, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.01, "high": 74.195, "low": 70.835, "close": 73.36, "volume": 569835}, "trend_line": 66.017256, "activity_lines": {"activity_5": 71.894667, "activity_10": 70.916064, "activity_20": 68.9903, "activity_30": 67.994949}, "trend_signal": 1, "fair_value": 46.521485, "relative_strength": 17.126712, "rate_of_change": 0.7807704862069728, "market_dynamics": 0.269408, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.45, "high": 74.67, "low": 67.73, "close": 68.22, "volume": 596406}, "trend_line": 66.312775, "activity_lines": {"activity_5": 70.895333, "activity_10": 70.635636, "activity_20": 68.985453, "activity_30": 68.137062}, "trend_signal": 1, "fair_value": 46.716967, "relative_strength": 10.395496, "rate_of_change": 0.44763902334868133, "market_dynamics": 0.341356, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.11, "high": 71.5, "low": 67.07, "close": 67.56, "volume": 450481}, "trend_line": 66.61966, "activity_lines": {"activity_5": 69.756667, "activity_10": 70.176545, "activity_20": 68.924518, "activity_30": 68.217528}, "trend_signal": 1, "fair_value": 46.903065, "relative_strength": 10.322743, "rate_of_change": 0.46278413171518473, "market_dynamics": 0.125878, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.12, "high": 69.89, "low": 65.0367, "close": 65.65, "volume": 340805}, "trend_line": 66.876422, "activity_lines": {"activity_5": 68.154, "activity_10": 69.342909, "activity_20": 68.693196, "activity_30": 68.154969}, "trend_signal": 1, "fair_value": 47.068968, "relative_strength": 8.554476, "rate_of_change": 0.38541475594443, "market_dynamics": -0.242596, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.51, "high": 68.9799, "low": 64.73, "close": 64.89, "volume": 353649}, "trend_line": 67.09728, "activity_lines": {"activity_5": 66.635333, "activity_10": 68.424909, "activity_20": 68.4228, "activity_30": 68.026813}, "trend_signal": 0, "fair_value": 47.225292, "relative_strength": 9.015668, "rate_of_change": 0.33024793102716027, "market_dynamics": -0.715014, "expectation": {"probability": 66.8472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.5, "high": 67.99, "low": 63.0, "close": 67.0, "volume": 436009}, "trend_line": 67.413578, "activity_lines": {"activity_5": 66.323333, "activity_10": 67.997636, "activity_20": 68.367629, "activity_30": 68.020537}, "trend_signal": 0, "fair_value": 47.397246, "relative_strength": 8.090115, "rate_of_change": 0.47140211943018157, "market_dynamics": -0.893866, "expectation": {"probability": 67.267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.14, "high": 70.51, "low": 65.445, "close": 69.66, "volume": 358714}, "trend_line": 67.734963, "activity_lines": {"activity_5": 67.322, "activity_10": 68.128364, "activity_20": 68.55586, "activity_30": 68.165467}, "trend_signal": 0, "fair_value": 47.589167, "relative_strength": 7.806838, "rate_of_change": 0.47673630377546833, "market_dynamics": -0.924084, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.09, "high": 73.8, "low": 68.5258, "close": 73.1, "volume": 371717}, "trend_line": 67.995928, "activity_lines": {"activity_5": 69.371333, "activity_10": 68.880364, "activity_20": 69.033632, "activity_30": 68.511599}, "trend_signal": 1, "fair_value": 47.807208, "relative_strength": 7.594403, "rate_of_change": 0.38527370274050793, "market_dynamics": -0.763857, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.3, "high": 74.86, "low": 70.1, "close": 73.54, "volume": 445286}, "trend_line": 68.298979, "activity_lines": {"activity_5": 71.198, "activity_10": 69.658727, "activity_20": 69.515934, "activity_30": 68.869281}, "trend_signal": 1, "fair_value": 48.025282, "relative_strength": 7.03251, "rate_of_change": 0.44568992425545895, "market_dynamics": -0.548096, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.71, "high": 74.14, "low": 69.9, "close": 72.85, "volume": 426327}, "trend_line": 68.496773, "activity_lines": {"activity_5": 72.268667, "activity_10": 70.260182, "activity_20": 69.896637, "activity_30": 69.162895}, "trend_signal": 1, "fair_value": 48.233894, "relative_strength": 4.507129, "rate_of_change": 0.2896002296022636, "market_dynamics": -0.374688, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.78, "high": 77.34, "low": 72.0977, "close": 73.19, "volume": 1192807}, "trend_line": 68.702596, "activity_lines": {"activity_5": 72.922, "activity_10": 70.916, "activity_20": 70.27316, "activity_30": 69.465684}, "trend_signal": 1, "fair_value": 48.441861, "relative_strength": 2.145705, "rate_of_change": 0.3004856885739642, "market_dynamics": -0.029245, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.04, "high": 75.17, "low": 69.01, "close": 69.02, "volume": 760045}, "trend_line": 68.681876, "activity_lines": {"activity_5": 71.772667, "activity_10": 70.816727, "activity_20": 70.21181, "activity_30": 69.486162}, "trend_signal": 1, "fair_value": 48.611928, "relative_strength": -4.160882, "rate_of_change": -0.030158976816534247, "market_dynamics": -0.019641, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.98, "high": 71.599, "low": 66.37, "close": 70.76, "volume": 602865}, "trend_line": 68.707923, "activity_lines": {"activity_5": 71.246, "activity_10": 71.019273, "activity_20": 70.297, "activity_30": 69.620234}, "trend_signal": 1, "fair_value": 48.79347, "relative_strength": -2.758596, "rate_of_change": 0.03792412426240552, "market_dynamics": -0.046625, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.19, "high": 73.48, "low": 70.7112, "close": 72.33, "volume": 482083}, "trend_line": 68.69744, "activity_lines": {"activity_5": 71.398667, "activity_10": 71.449091, "activity_20": 70.509333, "activity_30": 69.853916}, "trend_signal": 1, "fair_value": 48.984824, "relative_strength": -2.207523, "rate_of_change": -0.015257337934656504, "market_dynamics": -0.045349, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.98, "high": 74.26, "low": 67.54, "close": 68.28, "volume": 606829}, "trend_line": 68.710525, "activity_lines": {"activity_5": 70.282, "activity_10": 71.021091, "activity_20": 70.318238, "activity_30": 69.826985}, "trend_signal": 1, "fair_value": 49.14043, "relative_strength": -5.404192, "rate_of_change": 0.01904728909840569, "market_dynamics": -0.447108, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.06, "high": 69.73, "low": 64.4501, "close": 68.31, "volume": 580686}, "trend_line": 68.823716, "activity_lines": {"activity_5": 69.48, "activity_10": 70.536909, "activity_20": 70.141905, "activity_30": 69.801144}, "trend_signal": 1, "fair_value": 49.293787, "relative_strength": -5.939661, "rate_of_change": 0.1647360429861371, "market_dynamics": -0.517279, "expectation": {"probability": 63.5573, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.97, "high": 71.84, "low": 69.78, "close": 71.45, "volume": 482179}, "trend_line": 69.14993, "activity_lines": {"activity_5": 70.05, "activity_10": 70.599818, "activity_20": 70.277857, "activity_30": 69.970582}, "trend_signal": 1, "fair_value": 49.46963, "relative_strength": -2.610647, "rate_of_change": 0.47398486882049945, "market_dynamics": -0.445663, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.13, "high": 71.64, "low": 67.6283, "close": 67.86, "volume": 559992}, "trend_line": 69.236889, "activity_lines": {"activity_5": 69.261333, "activity_10": 69.977455, "activity_20": 70.062286, "activity_30": 69.887361}, "trend_signal": 1, "fair_value": 49.614436, "relative_strength": -5.286112, "rate_of_change": 0.1257542849284263, "market_dynamics": -0.555667, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.32, "high": 68.5472, "low": 65.69, "close": 66.52, "volume": 260829}, "trend_line": 69.254075, "activity_lines": {"activity_5": 68.219333, "activity_10": 69.206727, "activity_20": 69.73, "activity_30": 69.712078}, "trend_signal": 0, "fair_value": 49.74651, "relative_strength": -9.127033, "rate_of_change": 0.024822028037676937, "market_dynamics": -0.57775, "expectation": {"probability": 70.537, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.2, "high": 68.0, "low": 63.9, "close": 65.75, "volume": 468518}, "trend_line": 69.273344, "activity_lines": {"activity_5": 67.308, "activity_10": 68.423636, "activity_20": 69.344333, "activity_30": 69.486008}, "trend_signal": 0, "fair_value": 49.870568, "relative_strength": -11.341344, "rate_of_change": 0.027823633482931088, "market_dynamics": -0.693766, "expectation": {"probability": 68.0672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f097de0b-75db-43a4-8bde-dc4226ad0905/", "share_image": "https://sharemaestro.com/terminal/f097de0b-75db-43a4-8bde-dc4226ad0905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}