{"ticker": {"uuid": "f097de0b-75db-43a4-8bde-dc4226ad0905", "symbol": "NUKZ", "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAISSANCE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUKZ rose 7.06%, moving from 67.56 to 72.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.33"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.19, "high": 73.48, "low": 70.7112, "close": 72.33, "volume": 482083}, "trend_line": 68.697437, "activity_lines": {"activity_5": 71.398667, "activity_10": 71.449091, "activity_20": 70.509333, "activity_30": 69.853915}, "trend_signal": 1, "fair_value": 49.179861, "relative_strength": -2.20752, "rate_of_change": -0.015257338600859684, "market_dynamics": -0.048388, "expectation": {"probability": 60.5562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 25.348525, "high": 26.139874, "low": 25.239605, "close": 26.0667, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.952553, "high": 25.952553, "low": 25.645499, "close": 25.6656, "volume": 10876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.645603, "high": 25.833736, "low": 25.18319, "close": 25.6761, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.873278, "high": 26.130724, "low": 25.620289, "close": 25.9618, "volume": 3036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.011962, "high": 27.853692, "low": 26.011962, "close": 27.8226, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 26.492427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.120989, "high": 29.388414, "low": 27.972463, "close": 29.1983, "volume": 27870}, "trend_line": null, "activity_lines": {"activity_5": 27.479007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.477572, "high": 30.14099, "low": 28.920102, "close": 30.0896, "volume": 12539}, "trend_line": null, "activity_lines": {"activity_5": 28.553913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.211529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.57664, "high": 31.517307, "low": 29.220099, "close": 29.6836, "volume": 34249}, "trend_line": null, "activity_lines": {"activity_5": 29.198553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.520538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.829013, "high": 30.794433, "low": 29.626027, "close": 30.6063, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 29.883593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.834065, "high": 32.002472, "low": 30.739998, "close": 31.5461, "volume": 30441}, "trend_line": null, "activity_lines": {"activity_5": 30.572267, "activity_10": 29.301635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.23167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.807278, "high": 32.071754, "low": 30.912061, "close": 31.0291, "volume": 19360}, "trend_line": null, "activity_lines": {"activity_5": 30.840373, "activity_10": 29.810258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.485982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.10643, "high": 31.10643, "low": 30.111995, "close": 30.2123, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 30.71416, "activity_10": 30.080147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.629842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.210234, "high": 31.1509, "low": 30.205283, "close": 31.1509, "volume": 8774}, "trend_line": null, "activity_lines": {"activity_5": 30.892633, "activity_10": 30.438024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.823769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.225174, "high": 32.0691, "low": 30.930498, "close": 32.0691, "volume": 12002}, "trend_line": null, "activity_lines": {"activity_5": 31.279353, "activity_10": 30.863304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.055579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.378791, "high": 33.467986, "low": 32.190658, "close": 32.388, "volume": 18948}, "trend_line": null, "activity_lines": {"activity_5": 31.674853, "activity_10": 31.235524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.27774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.675786, "high": 33.131266, "low": 32.220305, "close": 32.886, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": 32.180227, "activity_10": 31.615282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.503256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.220385, "high": 33.675866, "low": 32.766192, "close": 33.6422, "volume": 78818}, "trend_line": null, "activity_lines": {"activity_5": 32.813873, "activity_10": 32.065482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.746724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.349187, "high": 34.349187, "low": 33.259994, "close": 33.8238, "volume": 97189}, "trend_line": null, "activity_lines": {"activity_5": 33.279393, "activity_10": 32.484107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.973228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.953151, "high": 33.953151, "low": 32.408476, "close": 32.4161, "volume": 112761}, "trend_line": null, "activity_lines": {"activity_5": 33.097487, "activity_10": 32.571511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.418372, "high": 33.438253, "low": 32.418372, "close": 32.728, "volume": 27387}, "trend_line": null, "activity_lines": {"activity_5": 32.996413, "activity_10": 32.682718, "activity_20": 31.583783, "activity_30": null}, "trend_signal": 0, "fair_value": 30.23311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.595282, "high": 33.705466, "low": 32.388632, "close": 33.0873, "volume": 29253}, "trend_line": null, "activity_lines": {"activity_5": 32.99244, "activity_10": 32.837764, "activity_20": 31.85561, "activity_30": null}, "trend_signal": 0, "fair_value": 30.369024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.24023, "high": 33.433314, "low": 32.675829, "close": 32.7493, "volume": 28680}, "trend_line": null, "activity_lines": {"activity_5": 32.86238, "activity_10": 32.893933, "activity_20": 32.061816, "activity_30": null}, "trend_signal": 0, "fair_value": 30.477218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.121383, "high": 33.388731, "low": 32.547081, "close": 33.2205, "volume": 24287}, "trend_line": null, "activity_lines": {"activity_5": 32.948913, "activity_10": 32.989647, "activity_20": 32.279166, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.289739, "high": 34.833721, "low": 33.220426, "close": 34.7552, "volume": 56931}, "trend_line": null, "activity_lines": {"activity_5": 33.587233, "activity_10": 33.326769, "activity_20": 32.606752, "activity_30": null}, "trend_signal": 0, "fair_value": 30.769771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.943281, "high": 34.943281, "low": 32.672315, "close": 32.6738, "volume": 49634}, "trend_line": null, "activity_lines": {"activity_5": 33.375813, "activity_10": 33.236616, "activity_20": 32.694237, "activity_30": null}, "trend_signal": 0, "fair_value": 30.845932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.893616, "high": 33.279784, "low": 31.141006, "close": 32.0688, "volume": 169015}, "trend_line": null, "activity_lines": {"activity_5": 32.96634, "activity_10": 33.031267, "activity_20": 32.701001, "activity_30": null}, "trend_signal": 0, "fair_value": 30.892965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.527236, "high": 33.17085, "low": 30.457771, "close": 30.5859, "volume": 41185}, "trend_line": null, "activity_lines": {"activity_5": 32.130467, "activity_10": 32.571158, "activity_20": 32.552868, "activity_30": null}, "trend_signal": 0, "fair_value": 30.881593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.873532, "high": 31.527105, "low": 28.715104, "close": 31.4268, "volume": 34103}, "trend_line": null, "activity_lines": {"activity_5": 31.71912, "activity_10": 32.319509, "activity_20": 32.482457, "activity_30": null}, "trend_signal": 0, "fair_value": 30.901064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.334162, "high": 32.378799, "low": 31.309408, "close": 32.1267, "volume": 19137}, "trend_line": null, "activity_lines": {"activity_5": 31.660653, "activity_10": 32.238696, "activity_20": 32.470402, "activity_30": null}, "trend_signal": 0, "fair_value": 30.943328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687763, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.24013, "high": 32.923351, "low": 32.073384, "close": 32.8479, "volume": 13740}, "trend_line": 31.006813, "activity_lines": {"activity_5": 32.01782, "activity_10": 32.294273, "activity_20": 32.519793, "activity_30": 32.085212}, "trend_signal": 1, "fair_value": 31.006813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868141, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.943148, "high": 33.00751, "low": 32.170811, "close": 32.5751, "volume": 140066}, "trend_line": 31.22376, "activity_lines": {"activity_5": 32.272447, "activity_10": 32.298069, "activity_20": 32.537004, "activity_30": 32.186391}, "trend_signal": 1, "fair_value": 31.057403, "relative_strength": null, "rate_of_change": 0.6996752616916725, "market_dynamics": -0.688237, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.319306, "high": 32.319306, "low": 30.101413, "close": 30.1733, "volume": 181959}, "trend_line": 31.374017, "activity_lines": {"activity_5": 31.69272, "activity_10": 31.874487, "activity_20": 32.31811, "activity_30": 32.11862}, "trend_signal": 1, "fair_value": 31.029775, "relative_strength": null, "rate_of_change": 0.4812264762475751, "market_dynamics": -0.628819, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.457858, "high": 32.458016, "low": 30.341314, "close": 32.3689, "volume": 20637}, "trend_line": 31.59711, "activity_lines": {"activity_5": 31.872367, "activity_10": 31.896942, "activity_20": 32.308507, "activity_30": 32.182806}, "trend_signal": 1, "fair_value": 31.070355, "relative_strength": null, "rate_of_change": 0.7110756649363779, "market_dynamics": -0.595639, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.596571, "high": 35.25024, "low": 32.269813, "close": 35.214, "volume": 52696}, "trend_line": 31.905517, "activity_lines": {"activity_5": 32.937573, "activity_10": 32.452171, "activity_20": 32.564065, "activity_30": 32.416154}, "trend_signal": 1, "fair_value": 31.192226, "relative_strength": null, "rate_of_change": 0.9760607853059946, "market_dynamics": -0.354802, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.59679, "high": 37.369204, "low": 35.378952, "close": 36.8455, "volume": 206169}, "trend_line": 32.20628, "activity_lines": {"activity_5": 34.340793, "activity_10": 33.295695, "activity_20": 32.960029, "activity_30": 32.734862}, "trend_signal": 1, "fair_value": 31.353749, "relative_strength": null, "rate_of_change": 0.9426676897290206, "market_dynamics": -0.022771, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.121741, "high": 39.220835, "low": 36.220605, "close": 39.0228, "volume": 217041}, "trend_line": 32.533763, "activity_lines": {"activity_5": 36.203273, "activity_10": 34.459242, "activity_20": 33.542129, "activity_30": 33.174638}, "trend_signal": 1, "fair_value": 31.566778, "relative_strength": null, "rate_of_change": 1.0168296369527958, "market_dynamics": 0.527824, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.607066, "high": 39.607066, "low": 36.94349, "close": 38.0009, "volume": 105799}, "trend_line": 32.797473, "activity_lines": {"activity_5": 37.295273, "activity_10": 35.310553, "activity_20": 33.997681, "activity_30": 33.527356}, "trend_signal": 1, "fair_value": 31.740673, "relative_strength": null, "rate_of_change": 0.8105733111782861, "market_dynamics": 0.964962, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.082182, "high": 43.092375, "low": 37.943557, "close": 42.6766, "volume": 629303}, "trend_line": 33.230573, "activity_lines": {"activity_5": 39.424, "activity_10": 36.877173, "activity_20": 34.877783, "activity_30": 34.164719}, "trend_signal": 1, "fair_value": 32.028461, "relative_strength": null, "rate_of_change": 1.3205285663319342, "market_dynamics": 1.293596, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.538088, "high": 43.557891, "low": 40.716083, "close": 41.3696, "volume": 575891}, "trend_line": 33.58935, "activity_lines": {"activity_5": 40.42988, "activity_10": 38.001615, "activity_20": 35.591253, "activity_30": 34.689818}, "trend_signal": 1, "fair_value": 32.267977, "relative_strength": null, "rate_of_change": 1.079659384747905, "market_dynamics": 1.389282, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.330055, "high": 44.072766, "low": 41.884476, "close": 42.4465, "volume": 457901}, "trend_line": 33.952697, "activity_lines": {"activity_5": 41.384353, "activity_10": 39.153804, "activity_20": 36.364649, "activity_30": 35.261247}, "trend_signal": 1, "fair_value": 32.52244, "relative_strength": null, "rate_of_change": 1.0817327516013182, "market_dynamics": 1.394018, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.320023, "high": 45.295577, "low": 40.666507, "close": 44.5777, "volume": 376009}, "trend_line": 34.404317, "activity_lines": {"activity_5": 42.675827, "activity_10": 40.518964, "activity_20": 37.294737, "activity_30": 35.946731}, "trend_signal": 1, "fair_value": 32.816471, "relative_strength": null, "rate_of_change": 1.330144701023304, "market_dynamics": 1.501715, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.280797, "high": 45.280797, "low": 41.937761, "close": 41.9439, "volume": 566841}, "trend_line": 34.79537, "activity_lines": {"activity_5": 42.71904, "activity_10": 41.187022, "activity_20": 37.919271, "activity_30": 36.433155}, "trend_signal": 1, "fair_value": 33.03379, "relative_strength": null, "rate_of_change": 1.1366393351159956, "market_dynamics": 1.444466, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.924167, "high": 46.518509, "low": 42.280651, "close": 46.469, "volume": 628198}, "trend_line": 35.305973, "activity_lines": {"activity_5": 44.007753, "activity_10": 42.463815, "activity_20": 38.930984, "activity_30": 37.186293}, "trend_signal": 1, "fair_value": 33.346237, "relative_strength": null, "rate_of_change": 1.4674452376853682, "market_dynamics": 1.45468, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.043257, "high": 47.477449, "low": 44.537319, "close": 46.162, "volume": 362772}, "trend_line": 35.775737, "activity_lines": {"activity_5": 44.941307, "activity_10": 43.428424, "activity_20": 39.85037, "activity_30": 37.886682}, "trend_signal": 1, "fair_value": 33.637505, "relative_strength": null, "rate_of_change": 1.330551065679447, "market_dynamics": 1.370126, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.993761, "high": 46.993761, "low": 44.171759, "close": 44.9639, "volume": 509253}, "trend_line": 36.194933, "activity_lines": {"activity_5": 45.156, "activity_10": 43.976142, "activity_20": 40.601333, "activity_30": 38.479466}, "trend_signal": 1, "fair_value": 33.889202, "relative_strength": null, "rate_of_change": 1.1717326745777439, "market_dynamics": 1.300418, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.755976, "high": 45.003521, "low": 41.943875, "close": 42.0825, "volume": 416875}, "trend_line": 36.501483, "activity_lines": {"activity_5": 44.2424, "activity_10": 43.852362, "activity_20": 41.019353, "activity_30": 38.859309}, "trend_signal": 1, "fair_value": 34.067317, "relative_strength": null, "rate_of_change": 0.8469417528691141, "market_dynamics": 1.119106, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.062644, "high": 42.597338, "low": 40.003574, "close": 41.2507, "volume": 362783}, "trend_line": 36.7551, "activity_lines": {"activity_5": 43.21788, "activity_10": 43.521715, "activity_20": 41.31047, "activity_30": 39.165711}, "trend_signal": 1, "fair_value": 34.220155, "relative_strength": null, "rate_of_change": 0.6948128655484995, "market_dynamics": 0.736852, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.359696, "high": 42.884569, "low": 40.331398, "close": 41.3795, "volume": 178298}, "trend_line": 37.006957, "activity_lines": {"activity_5": 42.282507, "activity_10": 43.155398, "activity_20": 41.563069, "activity_30": 39.464059}, "trend_signal": 1, "fair_value": 34.369308, "relative_strength": null, "rate_of_change": 0.6852300769144993, "market_dynamics": 0.326157, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.208132, "high": 43.8047, "low": 40.121537, "close": 43.8047, "volume": 320835}, "trend_line": 37.386577, "activity_lines": {"activity_5": 42.494833, "activity_10": 43.253611, "activity_20": 41.999245, "activity_30": 39.902623}, "trend_signal": 1, "fair_value": 34.561867, "relative_strength": null, "rate_of_change": 1.0258071205368298, "market_dynamics": -0.011956, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.597614, "high": 46.123844, "low": 41.842572, "close": 42.9921, "volume": 465029}, "trend_line": 37.728713, "activity_lines": {"activity_5": 42.593447, "activity_10": 43.159804, "activity_20": 42.302421, "activity_30": 40.26427}, "trend_signal": 1, "fair_value": 34.730472, "relative_strength": null, "rate_of_change": 0.9151305828292235, "market_dynamics": -0.236864, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.417261, "high": 45.290139, "low": 41.465846, "close": 44.9841, "volume": 404933}, "trend_line": 38.125273, "activity_lines": {"activity_5": 43.487513, "activity_10": 43.418258, "activity_20": 42.747006, "activity_30": 40.732359}, "trend_signal": 1, "fair_value": 34.931524, "relative_strength": null, "rate_of_change": 1.0510827655319197, "market_dynamics": -0.280472, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.856228, "high": 51.465613, "low": 45.588643, "close": 50.8908, "volume": 1683457}, "trend_line": 38.72999, "activity_lines": {"activity_5": 46.15704, "activity_10": 44.743269, "activity_20": 43.695043, "activity_30": 41.555942}, "trend_signal": 1, "fair_value": 35.238433, "relative_strength": 30.826166, "rate_of_change": 1.5861315930773816, "market_dynamics": 0.080463, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.262605, "high": 48.808634, "low": 43.033638, "close": 47.1942, "volume": 1761814}, "trend_line": 39.19578, "activity_lines": {"activity_5": 46.951693, "activity_10": 45.2335, "activity_20": 44.192368, "activity_30": 42.10202}, "trend_signal": 1, "fair_value": 35.464013, "relative_strength": 21.64844, "rate_of_change": 1.2026597476529128, "market_dynamics": 0.256328, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.202136, "high": 51.63182, "low": 44.845355, "close": 50.6034, "volume": 762576}, "trend_line": 39.724053, "activity_lines": {"activity_5": 48.4951, "activity_10": 46.3304, "activity_20": 44.943782, "activity_30": 42.837995}, "trend_signal": 1, "fair_value": 35.744372, "relative_strength": 29.414457, "rate_of_change": 1.3477802967564332, "market_dynamics": 0.456419, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.821444, "high": 51.396258, "low": 48.468277, "close": 49.3745, "volume": 1102080}, "trend_line": 40.280743, "activity_lines": {"activity_5": 49.175627, "activity_10": 47.123111, "activity_20": 45.504876, "activity_30": 43.460605}, "trend_signal": 1, "fair_value": 35.992193, "relative_strength": 23.36801, "rate_of_change": 1.4013927531513546, "market_dynamics": 0.61086, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.76094, "high": 49.969061, "low": 44.300219, "close": 44.8453, "volume": 672635}, "trend_line": 40.706627, "activity_lines": {"activity_5": 47.920927, "activity_10": 47.012138, "activity_20": 45.574955, "activity_30": 43.755092}, "trend_signal": 1, "fair_value": 36.150284, "relative_strength": 13.112864, "rate_of_change": 1.0572893355020696, "market_dynamics": 0.266887, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.597566, "high": 44.84533, "low": 41.059592, "close": 42.7542, "volume": 684340}, "trend_line": 41.112237, "activity_lines": {"activity_5": 45.978447, "activity_10": 46.470733, "activity_20": 45.418155, "activity_30": 43.887194}, "trend_signal": 1, "fair_value": 36.266142, "relative_strength": 8.347614, "rate_of_change": 0.996422523536531, "market_dynamics": -0.101838, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.239866, "high": 43.239866, "low": 38.701018, "close": 39.9, "volume": 527667}, "trend_line": 41.394677, "activity_lines": {"activity_5": 43.627007, "activity_10": 45.383045, "activity_20": 44.966892, "activity_30": 43.808985}, "trend_signal": 1, "fair_value": 36.328795, "relative_strength": 3.974479, "rate_of_change": 0.6869974017711591, "market_dynamics": -0.545427, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.789976, "high": 40.752269, "low": 37.789008, "close": 40.5937, "volume": 515178}, "trend_line": 41.67691, "activity_lines": {"activity_5": 41.99308, "activity_10": 44.448385, "activity_20": 44.594918, "activity_30": 43.757309}, "trend_signal": 1, "fair_value": 36.401081, "relative_strength": 7.855967, "rate_of_change": 0.6818098858459457, "market_dynamics": -0.983418, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.099173, "high": 42.198256, "low": 40.236953, "close": 41.2181, "volume": 362696}, "trend_line": 41.955917, "activity_lines": {"activity_5": 41.2346, "activity_10": 43.685635, "activity_20": 44.286105, "activity_30": 43.727708}, "trend_signal": 0, "fair_value": 36.481365, "relative_strength": 8.480905, "rate_of_change": 0.6694522218657765, "market_dynamics": -1.182669, "expectation": {"probability": 65.5582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.139772, "high": 42.62539, "low": 38.244915, "close": 38.3242, "volume": 269928}, "trend_line": 42.147553, "activity_lines": {"activity_5": 40.055247, "activity_10": 42.428975, "activity_20": 43.707532, "activity_30": 43.493404}, "trend_signal": 0, "fair_value": 36.511575, "relative_strength": 2.091681, "rate_of_change": 0.45675559897785717, "market_dynamics": -1.272009, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.660225, "high": 39.047707, "low": 33.656348, "close": 34.36, "volume": 492834}, "trend_line": 42.28711, "activity_lines": {"activity_5": 37.989233, "activity_10": 40.57264, "activity_20": 42.781195, "activity_30": 42.990981}, "trend_signal": 0, "fair_value": 36.476873, "relative_strength": 0.475311, "rate_of_change": 0.3311153081650941, "market_dynamics": -1.278892, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.160749, "high": 38.145763, "low": 32.407546, "close": 38.0863, "volume": 465962}, "trend_line": 42.47769, "activity_lines": {"activity_5": 37.724933, "activity_10": 39.694375, "activity_20": 42.245858, "activity_30": 42.719961}, "trend_signal": 0, "fair_value": 36.502419, "relative_strength": 5.100467, "rate_of_change": 0.4506810704254895, "market_dynamics": -1.271705, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.166584, "high": 39.166584, "low": 37.561071, "close": 38.0566, "volume": 155692}, "trend_line": 42.572443, "activity_lines": {"activity_5": 37.571647, "activity_10": 38.976307, "activity_20": 41.747609, "activity_30": 42.434729}, "trend_signal": 0, "fair_value": 36.526703, "relative_strength": 6.204613, "rate_of_change": 0.22306533147164356, "market_dynamics": -1.288492, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.076397, "high": 40.144534, "low": 36.539764, "close": 40.0486, "volume": 230028}, "trend_line": 42.679213, "activity_lines": {"activity_5": 38.2515, "activity_10": 38.848545, "activity_20": 41.477672, "activity_30": 42.271901}, "trend_signal": 0, "fair_value": 36.580886, "relative_strength": 6.524799, "rate_of_change": 0.2507960372393883, "market_dynamics": -1.233444, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.959481, "high": 42.546143, "low": 39.45305, "close": 42.3182, "volume": 214103}, "trend_line": 42.78906, "activity_lines": {"activity_5": 39.765853, "activity_10": 39.303, "activity_20": 41.447293, "activity_30": 42.24861}, "trend_signal": 0, "fair_value": 36.667815, "relative_strength": 9.01782, "rate_of_change": 0.25737822297707796, "market_dynamics": -1.202093, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.92177, "high": 43.467821, "low": 41.721874, "close": 43.448, "volume": 232026}, "trend_line": 42.97063, "activity_lines": {"activity_5": 41.39054, "activity_10": 40.00882, "activity_20": 41.523392, "activity_30": 42.291122}, "trend_signal": 0, "fair_value": 36.769012, "relative_strength": 11.967684, "rate_of_change": 0.42433743578382105, "market_dynamics": -1.030117, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.795779, "high": 46.064332, "low": 43.933658, "close": 46.0346, "volume": 568029}, "trend_line": 43.082563, "activity_lines": {"activity_5": 43.27156, "activity_10": 41.172316, "activity_20": 41.835371, "activity_30": 42.488797}, "trend_signal": 0, "fair_value": 36.905271, "relative_strength": 12.214565, "rate_of_change": 0.2604872211554741, "market_dynamics": -0.687989, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.212004, "high": 49.820417, "low": 45.102987, "close": 49.5231, "volume": 551040}, "trend_line": 43.354347, "activity_lines": {"activity_5": 45.785527, "activity_10": 42.858547, "activity_20": 42.45742, "activity_30": 42.904316}, "trend_signal": 0, "fair_value": 37.088138, "relative_strength": 23.137757, "rate_of_change": 0.6308445484081268, "market_dynamics": -0.196632, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.940383, "high": 51.535018, "low": 49.217032, "close": 50.207, "volume": 818425}, "trend_line": 43.61303, "activity_lines": {"activity_5": 47.763027, "activity_10": 44.506771, "activity_20": 43.117373, "activity_30": 43.346423}, "trend_signal": 0, "fair_value": 37.27555, "relative_strength": 21.977422, "rate_of_change": 0.5966714248977268, "market_dynamics": 0.414568, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.899702, "high": 52.099848, "low": 49.713284, "close": 51.9611, "volume": 934918}, "trend_line": 43.859143, "activity_lines": {"activity_5": 49.648, "activity_10": 46.310487, "activity_20": 43.910026, "activity_30": 43.885008}, "trend_signal": 1, "fair_value": 37.482389, "relative_strength": 23.327085, "rate_of_change": 0.5643107117299604, "market_dynamics": 0.899965, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.892741, "high": 53.923441, "low": 50.910626, "close": 53.0414, "volume": 1097999}, "trend_line": 44.22906, "activity_lines": {"activity_5": 51.250213, "activity_10": 48.062678, "activity_20": 44.77234, "activity_30": 44.477411}, "trend_signal": 1, "fair_value": 37.698486, "relative_strength": 25.389667, "rate_of_change": 0.8434204927351039, "market_dynamics": 1.223532, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.656827, "high": 55.281094, "low": 53.318998, "close": 53.5072, "volume": 630989}, "trend_line": 44.463667, "activity_lines": {"activity_5": 52.368133, "activity_10": 49.559898, "activity_20": 45.668776, "activity_30": 45.076001}, "trend_signal": 1, "fair_value": 37.915044, "relative_strength": 25.724127, "rate_of_change": 0.5304363239915205, "market_dynamics": 1.271927, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.517096, "high": 56.311878, "low": 52.674697, "close": 55.4893, "volume": 1006321}, "trend_line": 44.774577, "activity_lines": {"activity_5": 53.64858, "activity_10": 51.13712, "activity_20": 46.723921, "activity_30": 45.787332}, "trend_signal": 1, "fair_value": 38.152534, "relative_strength": 25.022957, "rate_of_change": 0.6992450712623406, "market_dynamics": 1.276488, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.093895, "high": 56.140871, "low": 54.012672, "close": 55.1623, "volume": 824430}, "trend_line": 45.114523, "activity_lines": {"activity_5": 54.42228, "activity_10": 52.337929, "activity_20": 47.724658, "activity_30": 46.457508}, "trend_signal": 1, "fair_value": 38.379331, "relative_strength": 21.322005, "rate_of_change": 0.7592388868352629, "market_dynamics": 1.213449, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.053219, "high": 55.885608, "low": 54.141447, "close": 55.41, "volume": 675082}, "trend_line": 45.558773, "activity_lines": {"activity_5": 54.948193, "activity_10": 53.30898, "activity_20": 48.721423, "activity_30": 47.121732}, "trend_signal": 1, "fair_value": 38.603418, "relative_strength": 21.367735, "rate_of_change": 0.9847161633516635, "market_dynamics": 1.123422, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.439711, "high": 59.373116, "low": 55.400069, "close": 59.0868, "volume": 1135193}, "trend_line": 46.15331, "activity_lines": {"activity_5": 56.46978, "activity_10": 54.710507, "activity_20": 50.018052, "activity_30": 47.994508}, "trend_signal": 1, "fair_value": 38.869436, "relative_strength": 27.469669, "rate_of_change": 1.3049890522731933, "market_dynamics": 1.214169, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.790537, "high": 60.831148, "low": 56.500224, "close": 60.6924, "volume": 1072967}, "trend_line": 46.797073, "activity_lines": {"activity_5": 58.12354, "activity_10": 56.11962, "activity_20": 51.389821, "activity_30": 48.932514}, "trend_signal": 1, "fair_value": 39.149218, "relative_strength": 27.791506, "rate_of_change": 1.3948360366786259, "market_dynamics": 1.256057, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.068957, "high": 61.068957, "low": 56.549735, "close": 58.0165, "volume": 1187643}, "trend_line": 47.2708, "activity_lines": {"activity_5": 58.40632, "activity_10": 56.7757, "activity_20": 52.407731, "activity_30": 49.656348}, "trend_signal": 1, "fair_value": 39.388044, "relative_strength": 24.052413, "rate_of_change": 1.012300491528613, "market_dynamics": 1.341179, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.00753, "high": 61.237408, "low": 58.571465, "close": 59.3544, "volume": 1119468}, "trend_line": 47.81621, "activity_lines": {"activity_5": 58.966587, "activity_10": 57.520609, "activity_20": 53.470095, "activity_30": 50.435935}, "trend_signal": 1, "fair_value": 39.637624, "relative_strength": 22.783676, "rate_of_change": 1.153798962573083, "market_dynamics": 1.450321, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.463485, "high": 61.158095, "low": 57.853016, "close": 58.3535, "volume": 812744}, "trend_line": 48.261857, "activity_lines": {"activity_5": 58.913747, "activity_10": 57.91722, "activity_20": 54.350771, "activity_30": 51.11576}, "trend_signal": 1, "fair_value": 39.868684, "relative_strength": 18.576559, "rate_of_change": 0.9319998385484777, "market_dynamics": 1.303538, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.303881, "high": 58.450557, "low": 55.053313, "close": 57.9471, "volume": 910063}, "trend_line": 48.497067, "activity_lines": {"activity_5": 58.529207, "activity_10": 58.123715, "activity_20": 55.097365, "activity_30": 51.740615}, "trend_signal": 1, "fair_value": 40.089152, "relative_strength": 16.511984, "rate_of_change": 0.4873621004678749, "market_dynamics": 1.089782, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.105731, "high": 60.028383, "low": 57.501185, "close": 58.2643, "volume": 869483}, "trend_line": 48.86607, "activity_lines": {"activity_5": 58.32638, "activity_10": 58.298687, "activity_20": 55.761849, "activity_30": 52.370759}, "trend_signal": 1, "fair_value": 40.30813, "relative_strength": 16.273902, "rate_of_change": 0.760876941279767, "market_dynamics": 0.794026, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.035392, "high": 58.065993, "low": 56.212814, "close": 57.5111, "volume": 510151}, "trend_line": 49.096327, "activity_lines": {"activity_5": 58.03436, "activity_10": 58.250222, "activity_20": 56.258513, "activity_30": 52.928503}, "trend_signal": 1, "fair_value": 40.512927, "relative_strength": 13.474468, "rate_of_change": 0.47120015994738623, "market_dynamics": 0.357288, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.788522, "high": 60.603124, "low": 57.352556, "close": 60.0184, "volume": 962069}, "trend_line": 49.451123, "activity_lines": {"activity_5": 58.6118, "activity_10": 58.620869, "activity_20": 56.901328, "activity_30": 53.633152}, "trend_signal": 1, "fair_value": 40.742404, "relative_strength": 15.652759, "rate_of_change": 0.7226528371460462, "market_dynamics": 0.183129, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.474285, "high": 65.379323, "low": 60.252784, "close": 65.271, "volume": 1261288}, "trend_line": 50.13198, "activity_lines": {"activity_5": 60.89584, "activity_10": 59.858242, "activity_20": 57.949296, "activity_30": 54.65379}, "trend_signal": 1, "fair_value": 41.02762, "relative_strength": 23.173486, "rate_of_change": 1.3768281864903171, "market_dynamics": 0.257923, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.340452, "high": 66.688291, "low": 62.367377, "close": 64.4485, "volume": 1596716}, "trend_line": 50.855123, "activity_lines": {"activity_5": 62.444547, "activity_10": 60.766778, "activity_20": 58.809632, "activity_30": 55.577436}, "trend_signal": 1, "fair_value": 41.296825, "relative_strength": 21.030325, "rate_of_change": 1.44247843392581, "market_dynamics": 0.407827, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.409793, "high": 67.767518, "low": 64.061955, "close": 66.9162, "volume": 1580258}, "trend_line": 51.755663, "activity_lines": {"activity_5": 64.382393, "activity_10": 62.026502, "activity_20": 59.804984, "activity_30": 56.613635}, "trend_signal": 1, "fair_value": 41.587955, "relative_strength": 23.360942, "rate_of_change": 1.7707950485145802, "market_dynamics": 0.733386, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.026179, "high": 70.206406, "low": 66.896373, "close": 67.0153, "volume": 1510920}, "trend_line": 52.636383, "activity_lines": {"activity_5": 65.77648, "activity_10": 63.191084, "activity_20": 60.710339, "activity_30": 57.598127}, "trend_signal": 1, "fair_value": 41.873655, "relative_strength": 25.526618, "rate_of_change": 1.7016881804798902, "market_dynamics": 0.95006, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.94786, "high": 73.625651, "low": 68.323494, "close": 69.6416, "volume": 1558232}, "trend_line": 53.583833, "activity_lines": {"activity_5": 67.412387, "activity_10": 64.66956, "activity_20": 61.78252, "activity_30": 58.695238}, "trend_signal": 1, "fair_value": 42.182188, "relative_strength": 27.287369, "rate_of_change": 1.799990702248664, "market_dynamics": 1.006265, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.711983, "high": 70.711983, "low": 64.924205, "close": 69.9786, "volume": 1459383}, "trend_line": 54.63898, "activity_lines": {"activity_5": 68.51908, "activity_10": 66.022269, "activity_20": 62.794252, "activity_30": 59.752965}, "trend_signal": 1, "fair_value": 42.487643, "relative_strength": 24.5723, "rate_of_change": 1.9691517775520053, "market_dynamics": 1.050092, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.286752, "high": 74.359029, "low": 69.374705, "close": 72.6445, "volume": 1407334}, "trend_line": 55.91513, "activity_lines": {"activity_5": 70.200567, "activity_10": 67.648322, "activity_20": 63.974081, "activity_30": 60.914611}, "trend_signal": 1, "fair_value": 42.815435, "relative_strength": 27.481638, "rate_of_change": 2.335603629496746, "market_dynamics": 1.078081, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.991343, "high": 72.991343, "low": 65.092619, "close": 67.8874, "volume": 1249885}, "trend_line": 56.9085, "activity_lines": {"activity_5": 69.749953, "activity_10": 68.142222, "activity_20": 64.607505, "activity_30": 61.687016}, "trend_signal": 1, "fair_value": 43.085026, "relative_strength": 20.388944, "rate_of_change": 1.7765674514214644, "market_dynamics": 0.966408, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.661468, "high": 69.661468, "low": 63.37816, "close": 64.9143, "volume": 922474}, "trend_line": 57.803757, "activity_lines": {"activity_5": 68.24356, "activity_10": 67.920593, "activity_20": 64.889299, "activity_30": 62.203519}, "trend_signal": 1, "fair_value": 43.317252, "relative_strength": 14.320747, "rate_of_change": 1.573151638155989, "market_dynamics": 0.54497, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.527756, "high": 66.524737, "low": 60.206745, "close": 61.6636, "volume": 1017357}, "trend_line": 58.524257, "activity_lines": {"activity_5": 65.793667, "activity_10": 66.973324, "activity_20": 64.816622, "activity_30": 62.452541}, "trend_signal": 1, "fair_value": 43.510372, "relative_strength": 10.355212, "rate_of_change": 1.2464587725673286, "market_dynamics": -0.012934, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.792411, "high": 65.389849, "low": 61.653663, "close": 65.2512, "volume": 361380}, "trend_line": 59.28869, "activity_lines": {"activity_5": 65.071507, "activity_10": 66.648433, "activity_20": 65.054662, "activity_30": 62.886538}, "trend_signal": 1, "fair_value": 43.736839, "relative_strength": 12.1567, "rate_of_change": 1.306181469335021, "market_dynamics": -0.590249, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.279961, "high": 67.035099, "low": 63.556489, "close": 66.0044, "volume": 734191}, "trend_line": 60.04057, "activity_lines": {"activity_5": 64.915573, "activity_10": 66.460847, "activity_20": 65.317573, "activity_30": 63.319809}, "trend_signal": 1, "fair_value": 43.966401, "relative_strength": 12.527135, "rate_of_change": 1.2681676724515245, "market_dynamics": -1.003592, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.192689, "high": 67.466197, "low": 64.744259, "close": 65.1719, "volume": 518652}, "trend_line": 60.67848, "activity_lines": {"activity_5": 64.924813, "activity_10": 66.093609, "activity_20": 65.468258, "activity_30": 63.650863}, "trend_signal": 1, "fair_value": 44.182784, "relative_strength": 11.121279, "rate_of_change": 1.0624649299631865, "market_dynamics": -1.168153, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.6675, "high": 65.6675, "low": 62.000586, "close": 64.6368, "volume": 687934}, "trend_line": 61.18227, "activity_lines": {"activity_5": 64.93672, "activity_10": 65.660795, "activity_20": 65.546649, "activity_30": 63.906238}, "trend_signal": 1, "fair_value": 44.38939, "relative_strength": 9.481175, "rate_of_change": 0.8302614040430845, "market_dynamics": -1.203856, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.261085, "high": 65.498939, "low": 64.488061, "close": 64.9935, "volume": 365774}, "trend_line": 61.675153, "activity_lines": {"activity_5": 65.086027, "activity_10": 65.33608, "activity_20": 65.627487, "activity_30": 64.152124}, "trend_signal": 1, "fair_value": 44.595431, "relative_strength": 7.965814, "rate_of_change": 0.8055977654964405, "market_dynamics": -1.237673, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.25, "high": 66.1534, "low": 63.5, "close": 66.06, "volume": 437522}, "trend_line": 62.145117, "activity_lines": {"activity_5": 65.36884, "activity_10": 65.289785, "activity_20": 65.783043, "activity_30": 64.435017}, "trend_signal": 1, "fair_value": 44.807951, "relative_strength": 10.353121, "rate_of_change": 0.7619989203755966, "market_dynamics": -1.275474, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.45, "high": 69.6, "low": 66.54, "close": 68.61, "volume": 807696}, "trend_line": 62.66407, "activity_lines": {"activity_5": 66.447733, "activity_10": 65.778375, "activity_20": 66.144759, "activity_30": 64.852107}, "trend_signal": 1, "fair_value": 45.041305, "relative_strength": 12.223763, "rate_of_change": 0.8350664139871252, "market_dynamics": -1.180833, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.75, "high": 71.15, "low": 68.5, "close": 70.78, "volume": 865882}, "trend_line": 63.23983, "activity_lines": {"activity_5": 68.076253, "activity_10": 66.734864, "activity_20": 66.662365, "activity_30": 65.375715}, "trend_signal": 1, "fair_value": 45.291195, "relative_strength": 15.516443, "rate_of_change": 0.9188040291669459, "market_dynamics": -0.929756, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.14, "high": 71.94, "low": 69.4, "close": 71.09, "volume": 637441}, "trend_line": 63.759853, "activity_lines": {"activity_5": 69.434233, "activity_10": 67.695124, "activity_20": 67.149897, "activity_30": 65.882178}, "trend_signal": 1, "fair_value": 45.539261, "relative_strength": 15.966775, "rate_of_change": 0.8223029695051393, "market_dynamics": -0.724879, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.26, "high": 73.22, "low": 69.09, "close": 69.43, "volume": 837960}, "trend_line": 64.235443, "activity_lines": {"activity_5": 69.808667, "activity_10": 68.24128, "activity_20": 67.414672, "activity_30": 66.247994}, "trend_signal": 1, "fair_value": 45.766791, "relative_strength": 12.300516, "rate_of_change": 0.7459082441736558, "market_dynamics": -0.545822, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.32, "high": 71.31, "low": 66.38, "close": 70.15, "volume": 705868}, "trend_line": 64.726777, "activity_lines": {"activity_5": 70.127333, "activity_10": 68.777138, "activity_20": 67.703202, "activity_30": 66.629578}, "trend_signal": 1, "fair_value": 45.996822, "relative_strength": 13.287999, "rate_of_change": 0.7648954798988384, "market_dynamics": -0.453317, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.28, "high": 72.25, "low": 69.04, "close": 70.71, "volume": 663108}, "trend_line": 65.114217, "activity_lines": {"activity_5": 70.36, "activity_10": 69.325745, "activity_20": 68.021831, "activity_30": 67.015592}, "trend_signal": 1, "fair_value": 46.227786, "relative_strength": 15.140002, "rate_of_change": 0.5985776180389732, "market_dynamics": -0.304532, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.99, "high": 72.86, "low": 69.505, "close": 72.44, "volume": 339871}, "trend_line": 65.505803, "activity_lines": {"activity_5": 71.029333, "activity_10": 70.103342, "activity_20": 68.475406, "activity_30": 67.488223}, "trend_signal": 1, "fair_value": 46.470492, "relative_strength": 15.914325, "rate_of_change": 0.6013832585900615, "market_dynamics": -0.067172, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.01, "high": 74.195, "low": 70.835, "close": 73.36, "volume": 569835}, "trend_line": 66.017253, "activity_lines": {"activity_5": 71.894667, "activity_10": 70.916064, "activity_20": 68.990296, "activity_30": 67.994946}, "trend_signal": 1, "fair_value": 46.717184, "relative_strength": 17.126707, "rate_of_change": 0.7807705219642852, "market_dynamics": 0.273027, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.45, "high": 74.67, "low": 67.73, "close": 68.22, "volume": 596406}, "trend_line": 66.312773, "activity_lines": {"activity_5": 70.895333, "activity_10": 70.635636, "activity_20": 68.98545, "activity_30": 68.137058}, "trend_signal": 1, "fair_value": 46.912665, "relative_strength": 10.395494, "rate_of_change": 0.4476405584461542, "market_dynamics": 0.342196, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.11, "high": 71.5, "low": 67.07, "close": 67.56, "volume": 450481}, "trend_line": 66.619657, "activity_lines": {"activity_5": 69.756667, "activity_10": 70.176545, "activity_20": 68.924515, "activity_30": 68.217525}, "trend_signal": 1, "fair_value": 47.098677, "relative_strength": 10.322737, "rate_of_change": 0.46278263766770333, "market_dynamics": 0.126703, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.12, "high": 69.89, "low": 65.0367, "close": 65.65, "volume": 340805}, "trend_line": 66.87642, "activity_lines": {"activity_5": 68.154, "activity_10": 69.342909, "activity_20": 68.693193, "activity_30": 68.154966}, "trend_signal": 1, "fair_value": 47.264313, "relative_strength": 8.554477, "rate_of_change": 0.3854162743587711, "market_dynamics": -0.240876, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.51, "high": 68.9799, "low": 64.73, "close": 64.89, "volume": 353649}, "trend_line": 67.097277, "activity_lines": {"activity_5": 66.635333, "activity_10": 68.424909, "activity_20": 68.422798, "activity_30": 68.02681}, "trend_signal": 0, "fair_value": 47.420293, "relative_strength": 9.01567, "rate_of_change": 0.33024644560819705, "market_dynamics": -0.711672, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.5, "high": 67.99, "low": 63.0, "close": 67.0, "volume": 436009}, "trend_line": 67.413573, "activity_lines": {"activity_5": 66.323333, "activity_10": 67.997636, "activity_20": 68.367628, "activity_30": 68.020534}, "trend_signal": 0, "fair_value": 47.592045, "relative_strength": 8.090119, "rate_of_change": 0.47139915976023006, "market_dynamics": -0.8873, "expectation": {"probability": 67.5784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.14, "high": 70.51, "low": 65.445, "close": 69.66, "volume": 358714}, "trend_line": 67.73496, "activity_lines": {"activity_5": 67.322, "activity_10": 68.128364, "activity_20": 68.555859, "activity_30": 68.165465}, "trend_signal": 0, "fair_value": 47.78394, "relative_strength": 7.80684, "rate_of_change": 0.4767393058961605, "market_dynamics": -0.914835, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.09, "high": 73.8, "low": 68.5258, "close": 73.1, "volume": 371717}, "trend_line": 67.995927, "activity_lines": {"activity_5": 69.371333, "activity_10": 68.880364, "activity_20": 69.033631, "activity_30": 68.511597}, "trend_signal": 1, "fair_value": 48.002182, "relative_strength": 7.594406, "rate_of_change": 0.3852766724893522, "market_dynamics": -0.75294, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.3, "high": 74.86, "low": 70.1, "close": 73.54, "volume": 445286}, "trend_line": 68.298977, "activity_lines": {"activity_5": 71.198, "activity_10": 69.658727, "activity_20": 69.515933, "activity_30": 68.869279}, "trend_signal": 1, "fair_value": 48.220454, "relative_strength": 7.032511, "rate_of_change": 0.44568846013379443, "market_dynamics": -0.534565, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.71, "high": 74.14, "low": 69.9, "close": 72.85, "volume": 426327}, "trend_line": 68.49677, "activity_lines": {"activity_5": 72.268667, "activity_10": 70.260182, "activity_20": 69.896637, "activity_30": 69.162893}, "trend_signal": 1, "fair_value": 48.429179, "relative_strength": 4.507132, "rate_of_change": 0.2895987739318619, "market_dynamics": -0.360258, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.78, "high": 77.34, "low": 72.0977, "close": 73.19, "volume": 1192807}, "trend_line": 68.702593, "activity_lines": {"activity_5": 72.922, "activity_10": 70.916, "activity_20": 70.27316, "activity_30": 69.465682}, "trend_signal": 1, "fair_value": 48.637253, "relative_strength": 2.145709, "rate_of_change": 0.3004857017345419, "market_dynamics": -0.025082, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.04, "high": 75.17, "low": 69.01, "close": 69.02, "volume": 760045}, "trend_line": 68.681873, "activity_lines": {"activity_5": 71.772667, "activity_10": 70.816727, "activity_20": 70.21181, "activity_30": 69.48616}, "trend_signal": 1, "fair_value": 48.807109, "relative_strength": -4.160878, "rate_of_change": -0.03015897813347043, "market_dynamics": -0.022669, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.98, "high": 71.599, "low": 66.37, "close": 70.76, "volume": 602865}, "trend_line": 68.70792, "activity_lines": {"activity_5": 71.246, "activity_10": 71.019273, "activity_20": 70.297, "activity_30": 69.620233}, "trend_signal": 1, "fair_value": 48.988538, "relative_strength": -2.758594, "rate_of_change": 0.03792412591893859, "market_dynamics": -0.049659, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.19, "high": 73.48, "low": 70.7112, "close": 72.33, "volume": 482083}, "trend_line": 68.697437, "activity_lines": {"activity_5": 71.398667, "activity_10": 71.449091, "activity_20": 70.509333, "activity_30": 69.853915}, "trend_signal": 1, "fair_value": 49.179861, "relative_strength": -2.20752, "rate_of_change": -0.015257338600859684, "market_dynamics": -0.048388, "expectation": {"probability": 60.5562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f097de0b-75db-43a4-8bde-dc4226ad0905/", "share_image": "https://sharemaestro.com/terminal/f097de0b-75db-43a4-8bde-dc4226ad0905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}