{"ticker": {"uuid": "f098a836-9787-456f-a3a0-fcebb14becdd", "symbol": "BANKBARODA", "name": "Bank of Baroda Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANKBARODA fell 4.47%, moving from 281.05 to 268.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.76 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.50"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 274.25, "low": 267.149994, "close": 268.5, "volume": 49528173}, "trend_line": 284.794332, "activity_lines": {"activity_5": 265.303996, "activity_10": 266.786542, "activity_20": 273.802665, "activity_30": 279.473461}, "trend_signal": 0, "fair_value": 237.851023, "relative_strength": 5.764587, "rate_of_change": -0.11573898224862271, "market_dynamics": -0.813897, "expectation": {"probability": 50.9468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.044158, "high": 172.733606, "low": 168.121886, "close": 168.806793, "volume": 50658809}, "trend_line": 158.826933, "activity_lines": {"activity_5": 168.301475, "activity_10": 166.876593, "activity_20": 161.416967, "activity_30": 159.979098}, "trend_signal": 1, "fair_value": 92.548507, "relative_strength": 14.82502, "rate_of_change": 0.44469660417009144, "market_dynamics": 0.384852, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.852427, "high": 172.322625, "low": 166.797728, "close": 171.774734, "volume": 57608674}, "trend_line": 159.587942, "activity_lines": {"activity_5": 169.805233, "activity_10": 168.193278, "activity_20": 162.805699, "activity_30": 160.81444}, "trend_signal": 1, "fair_value": 93.382252, "relative_strength": 14.257195, "rate_of_change": 0.47914354676860843, "market_dynamics": 0.325706, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.322646, "high": 181.317773, "low": 171.957367, "close": 175.518875, "volume": 115423671}, "trend_line": 160.329164, "activity_lines": {"activity_5": 171.987803, "activity_10": 169.838715, "activity_20": 164.416861, "activity_30": 161.842242}, "trend_signal": 1, "fair_value": 94.21272, "relative_strength": 16.742434, "rate_of_change": 0.4644599026159466, "market_dynamics": 0.531615, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.290566, "high": 179.622628, "low": 172.505274, "close": 179.011353, "volume": 61911768}, "trend_line": 161.084826, "activity_lines": {"activity_5": 174.707462, "activity_10": 171.773789, "activity_20": 166.236269, "activity_30": 163.047545}, "trend_signal": 1, "fair_value": 95.071827, "relative_strength": 14.800444, "rate_of_change": 0.47131911696364925, "market_dynamics": 0.624553, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.186898, "high": 197.961064, "low": 178.6822, "close": 196.550415, "volume": 123125085}, "trend_line": 161.895462, "activity_lines": {"activity_5": 182.514025, "activity_10": 176.572773, "activity_20": 169.60985, "activity_30": 165.335648}, "trend_signal": 1, "fair_value": 96.038533, "relative_strength": 23.879778, "rate_of_change": 0.5032354816585993, "market_dynamics": 0.94661, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.255734, "high": 198.243191, "low": 183.431392, "close": 186.581833, "volume": 95469179}, "trend_line": 162.574719, "activity_lines": {"activity_5": 185.263825, "activity_10": 179.10301, "activity_20": 171.823438, "activity_30": 166.928317}, "trend_signal": 1, "fair_value": 96.953841, "relative_strength": 15.221881, "rate_of_change": 0.4195651883065002, "market_dynamics": 1.163613, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.675879, "high": 190.578664, "low": 184.512872, "close": 184.889053, "volume": 106270061}, "trend_line": 163.591751, "activity_lines": {"activity_5": 186.264362, "activity_10": 180.97821, "activity_20": 173.659619, "activity_30": 168.367951}, "trend_signal": 1, "fair_value": 97.862843, "relative_strength": 12.343823, "rate_of_change": 0.6255781995231376, "market_dynamics": 1.186327, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.111614, "high": 190.766758, "low": 183.948624, "close": 189.121002, "volume": 88203647}, "trend_line": 164.243016, "activity_lines": {"activity_5": 187.80126, "activity_10": 183.229168, "activity_20": 175.770296, "activity_30": 170.015}, "trend_signal": 1, "fair_value": 98.809202, "relative_strength": 14.584804, "rate_of_change": 0.39810381392642685, "market_dynamics": 1.246323, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.967388, "high": 191.613145, "low": 178.306025, "close": 179.951782, "volume": 104559786}, "trend_line": 164.663221, "activity_lines": {"activity_5": 185.374944, "activity_10": 183.394664, "activity_20": 176.836834, "activity_30": 171.028468}, "trend_signal": 1, "fair_value": 99.687976, "relative_strength": 8.99391, "rate_of_change": 0.255843450902035, "market_dynamics": 0.95716, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.741768, "high": 184.747985, "low": 176.519203, "close": 181.174347, "volume": 118972009}, "trend_line": 165.073951, "activity_lines": {"activity_5": 183.293454, "activity_10": 183.558223, "activity_20": 177.858891, "activity_30": 172.093702}, "trend_signal": 1, "fair_value": 100.587374, "relative_strength": 9.495895, "rate_of_change": 0.24943639357085148, "market_dynamics": 0.751059, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.127324, "high": 181.174338, "low": 174.685346, "close": 180.28093, "volume": 76835609}, "trend_line": 165.623843, "activity_lines": {"activity_5": 181.939229, "activity_10": 183.366025, "activity_20": 178.628034, "activity_30": 173.074798}, "trend_signal": 1, "fair_value": 101.468258, "relative_strength": 8.849059, "rate_of_change": 0.33311857907853665, "market_dynamics": 0.429688, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.892218, "high": 183.337329, "low": 177.553674, "close": 178.447083, "volume": 66726499}, "trend_line": 166.785339, "activity_lines": {"activity_5": 180.393783, "activity_10": 182.63178, "activity_20": 179.098309, "activity_30": 173.902104}, "trend_signal": 1, "fair_value": 102.318917, "relative_strength": 7.366436, "rate_of_change": 0.7012855027159343, "market_dynamics": 0.02448, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.917306, "high": 181.409441, "low": 175.202597, "close": 179.24646, "volume": 64809474}, "trend_line": 167.780185, "activity_lines": {"activity_5": 179.54426, "activity_10": 181.92156, "activity_20": 179.520751, "activity_30": 174.706047}, "trend_signal": 1, "fair_value": 103.207093, "relative_strength": 6.339278, "rate_of_change": 0.5964828839062379, "market_dynamics": -0.21091, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.763678, "high": 188.086527, "low": 178.87027, "close": 186.017578, "volume": 72844867}, "trend_line": 168.827225, "activity_lines": {"activity_5": 181.610079, "activity_10": 182.374679, "activity_20": 180.47986, "activity_30": 175.882653}, "trend_signal": 1, "fair_value": 104.138389, "relative_strength": 7.661687, "rate_of_change": 0.6240546224215987, "market_dynamics": -0.392701, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.863962, "high": 200.500229, "low": 186.06459, "close": 198.243195, "volume": 128857213}, "trend_line": 170.357886, "activity_lines": {"activity_5": 187.346718, "activity_10": 184.923251, "activity_20": 182.484828, "activity_30": 177.780457}, "trend_signal": 1, "fair_value": 105.153169, "relative_strength": 11.962453, "rate_of_change": 0.9066434634579875, "market_dynamics": -0.168074, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.396796, "high": 206.566014, "low": 194.152308, "close": 202.522156, "volume": 125422088}, "trend_line": 172.40255, "activity_lines": {"activity_5": 193.371753, "activity_10": 188.219038, "activity_20": 184.769755, "activity_30": 179.855572}, "trend_signal": 1, "fair_value": 106.215267, "relative_strength": 16.544979, "rate_of_change": 1.2002168188445252, "market_dynamics": 0.201349, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.415575, "high": 206.377932, "low": 197.255728, "close": 201.205551, "volume": 85494476}, "trend_line": 173.846271, "activity_lines": {"activity_5": 197.475172, "activity_10": 190.985619, "activity_20": 186.762435, "activity_30": 181.71383}, "trend_signal": 1, "fair_value": 107.266653, "relative_strength": 15.203502, "rate_of_change": 0.8374127876878914, "market_dynamics": 0.475876, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.782358, "high": 205.202388, "low": 197.490856, "close": 202.475143, "volume": 60803164}, "trend_line": 175.487557, "activity_lines": {"activity_5": 200.484557, "activity_10": 193.68637, "activity_20": 188.695223, "activity_30": 183.560854}, "trend_signal": 1, "fair_value": 108.312823, "relative_strength": 15.053056, "rate_of_change": 0.9441019301472438, "market_dynamics": 0.630381, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.747887, "high": 202.475151, "low": 189.215039, "close": 191.378036, "volume": 109510195}, "trend_line": 176.994851, "activity_lines": {"activity_5": 198.246327, "activity_10": 194.126664, "activity_20": 189.39799, "activity_30": 184.586046}, "trend_signal": 1, "fair_value": 109.310589, "relative_strength": 7.573102, "rate_of_change": 0.8589178775792072, "market_dynamics": 0.409449, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.450143, "high": 196.221252, "low": 189.215028, "close": 190.249527, "volume": 78466931}, "trend_line": 178.472138, "activity_lines": {"activity_5": 195.274564, "activity_10": 194.154024, "activity_20": 189.880144, "activity_30": 185.441186}, "trend_signal": 1, "fair_value": 110.284925, "relative_strength": 7.556349, "rate_of_change": 0.8346497040187851, "market_dynamics": 0.036582, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.24951, "high": 191.613135, "low": 176.660277, "close": 185.124176, "volume": 75288295}, "trend_line": 179.503096, "activity_lines": {"activity_5": 191.127262, "activity_10": 193.084498, "activity_20": 189.780323, "activity_30": 185.87035}, "trend_signal": 1, "fair_value": 111.234646, "relative_strength": 6.887588, "rate_of_change": 0.5776576733786863, "market_dynamics": -0.326595, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.406284, "high": 192.083363, "low": 183.008192, "close": 191.660172, "volume": 62356909}, "trend_line": 180.811279, "activity_lines": {"activity_5": 190.318491, "activity_10": 193.115277, "activity_20": 190.225276, "activity_30": 186.654677}, "trend_signal": 1, "fair_value": 112.202965, "relative_strength": 8.988484, "rate_of_change": 0.728780187724458, "market_dynamics": -0.62234, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.086521, "high": 189.685254, "low": 179.293462, "close": 183.243301, "volume": 134242529}, "trend_line": 181.701919, "activity_lines": {"activity_5": 187.340454, "activity_10": 191.375477, "activity_20": 189.77393, "activity_30": 186.811582}, "trend_signal": 1, "fair_value": 113.113067, "relative_strength": 2.858262, "rate_of_change": 0.492579890439241, "market_dynamics": -0.772422, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.572429, "high": 188.086529, "low": 181.879648, "close": 185.077148, "volume": 62388278}, "trend_line": 182.499963, "activity_lines": {"activity_5": 186.255823, "activity_10": 189.896434, "activity_20": 189.460454, "activity_30": 187.029339}, "trend_signal": 1, "fair_value": 114.029242, "relative_strength": 2.008086, "rate_of_change": 0.43920504769132596, "market_dynamics": -0.938572, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.735451, "high": 186.863968, "low": 181.268392, "close": 181.597549, "volume": 45825551}, "trend_line": 182.838045, "activity_lines": {"activity_5": 184.431384, "activity_10": 187.801836, "activity_20": 188.786702, "activity_30": 186.971118}, "trend_signal": 1, "fair_value": 114.901518, "relative_strength": -0.414037, "rate_of_change": 0.1852504485165215, "market_dynamics": -1.02591, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.550512, "high": 191.707205, "low": 181.268379, "close": 189.82634, "volume": 63481207}, "trend_line": 183.582835, "activity_lines": {"activity_5": 185.926674, "activity_10": 187.506029, "activity_20": 188.967848, "activity_30": 187.421976}, "trend_signal": 1, "fair_value": 115.782784, "relative_strength": 1.455557, "rate_of_change": 0.40734957541248856, "market_dynamics": -0.98939, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.929747, "high": 202.851317, "low": 192.929747, "close": 199.371719, "volume": 126731210}, "trend_line": 184.787351, "activity_lines": {"activity_5": 190.29028, "activity_10": 189.176579, "activity_20": 190.042628, "activity_30": 188.440614}, "trend_signal": 1, "fair_value": 116.688869, "relative_strength": 2.950432, "rate_of_change": 0.6561158073411452, "market_dynamics": -0.73497, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.312139, "high": 212.913933, "low": 200.21809, "close": 211.315201, "volume": 110787731}, "trend_line": 186.294098, "activity_lines": {"activity_5": 198.120943, "activity_10": 193.052014, "activity_20": 192.185918, "activity_30": 190.152088}, "trend_signal": 1, "fair_value": 117.68487, "relative_strength": 6.473354, "rate_of_change": 0.8153950970377783, "market_dynamics": -0.254417, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.080085, "high": 215.829287, "low": 202.287051, "close": 210.280731, "volume": 83226820}, "trend_line": 187.716135, "activity_lines": {"activity_5": 203.735323, "activity_10": 196.578634, "activity_20": 194.125, "activity_30": 191.699613}, "trend_signal": 1, "fair_value": 118.687025, "relative_strength": 6.223811, "rate_of_change": 0.7633290669251461, "market_dynamics": 0.183908, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.622427, "high": 221.895074, "low": 209.622427, "close": 217.333984, "volume": 83215236}, "trend_line": 189.275872, "activity_lines": {"activity_5": 210.020548, "activity_10": 201.043979, "activity_20": 196.591397, "activity_30": 193.610442}, "trend_signal": 1, "fair_value": 119.713651, "relative_strength": 7.715187, "rate_of_change": 0.8309019360535972, "market_dynamics": 0.576123, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.603546, "high": 225.797867, "low": 213.713308, "close": 220.672516, "volume": 76658647}, "trend_line": 191.00473, "activity_lines": {"activity_5": 215.036189, "activity_10": 205.623885, "activity_20": 199.20356, "activity_30": 195.636032}, "trend_signal": 1, "fair_value": 120.755712, "relative_strength": 9.293854, "rate_of_change": 0.9134064377735386, "market_dynamics": 0.746608, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.710149, "high": 218.415482, "low": 206.377927, "close": 216.20546, "volume": 83445294}, "trend_line": 192.485754, "activity_lines": {"activity_5": 216.506399, "activity_10": 208.745266, "activity_20": 201.197949, "activity_30": 197.261885}, "trend_signal": 1, "fair_value": 121.714582, "relative_strength": 6.079323, "rate_of_change": 0.775386033633822, "market_dynamics": 0.772549, "expectation": {"probability": 53.5134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.957803, "high": 220.29635, "low": 208.776042, "close": 216.910782, "volume": 86425331}, "trend_line": 193.865484, "activity_lines": {"activity_5": 217.089466, "activity_10": 211.548609, "activity_20": 203.07971, "activity_30": 198.837694}, "trend_signal": 1, "fair_value": 122.688203, "relative_strength": 7.554581, "rate_of_change": 0.716795903763363, "market_dynamics": 0.948355, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.06123, "high": 221.706987, "low": 206.566014, "close": 213.525223, "volume": 93636306}, "trend_line": 195.015946, "activity_lines": {"activity_5": 216.170976, "activity_10": 213.12426, "activity_20": 204.459682, "activity_30": 200.106064}, "trend_signal": 1, "fair_value": 123.67024, "relative_strength": 6.807847, "rate_of_change": 0.5934331250012531, "market_dynamics": 0.971199, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.089465, "high": 245.452913, "low": 214.089465, "close": 240.045425, "volume": 180700397}, "trend_line": 196.46578, "activity_lines": {"activity_5": 223.876253, "activity_10": 219.004528, "activity_20": 208.234399, "activity_30": 203.011191}, "trend_signal": 1, "fair_value": 124.740163, "relative_strength": 16.692686, "rate_of_change": 0.7434438207427311, "market_dynamics": 1.118603, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.302449, "high": 250.625299, "low": 228.195978, "close": 247.804001, "volume": 174292677}, "trend_line": 198.506519, "activity_lines": {"activity_5": 232.653627, "activity_10": 225.232758, "activity_20": 212.54897, "activity_30": 206.323335}, "trend_signal": 1, "fair_value": 125.883403, "relative_strength": 20.19124, "rate_of_change": 1.0387249117887105, "market_dynamics": 1.325168, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.249123, "high": 264.026467, "low": 234.355814, "close": 259.230255, "volume": 128527883}, "trend_line": 200.984559, "activity_lines": {"activity_5": 243.430985, "activity_10": 232.484349, "activity_20": 217.736128, "activity_30": 210.240995}, "trend_signal": 1, "fair_value": 127.026865, "relative_strength": 23.439554, "rate_of_change": 1.248341874354259, "market_dynamics": 1.443991, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.230259, "high": 263.462189, "low": 249.496759, "close": 252.835312, "volume": 82773526}, "trend_line": 203.108369, "activity_lines": {"activity_5": 249.208377, "activity_10": 237.484886, "activity_20": 222.037935, "activity_30": 213.586205}, "trend_signal": 1, "fair_value": 128.162293, "relative_strength": 18.671977, "rate_of_change": 1.0567030674232145, "market_dynamics": 1.541569, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.835321, "high": 256.832146, "low": 242.960756, "close": 254.998291, "volume": 67674068}, "trend_line": 205.60992, "activity_lines": {"activity_5": 253.311793, "activity_10": 242.123781, "activity_20": 226.30593, "activity_30": 216.933942}, "trend_signal": 1, "fair_value": 129.338581, "relative_strength": 18.432235, "rate_of_change": 1.2316336408570037, "market_dynamics": 1.445905, "expectation": {"probability": 53.8482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.255337, "high": 267.553078, "low": 255.139341, "close": 264.966888, "volume": 69888047}, "trend_line": 208.403004, "activity_lines": {"activity_5": 257.973203, "activity_10": 247.762102, "activity_20": 231.220362, "activity_30": 220.763424}, "trend_signal": 1, "fair_value": 130.597522, "relative_strength": 21.492925, "rate_of_change": 1.3584383477217548, "market_dynamics": 1.342159, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.941809, "high": 268.587566, "low": 235.249217, "close": 238.869888, "volume": 81682765}, "trend_line": 210.35597, "activity_lines": {"activity_5": 252.274183, "activity_10": 247.78946, "activity_20": 233.293568, "activity_30": 222.729029}, "trend_signal": 1, "fair_value": 131.709918, "relative_strength": 11.357553, "rate_of_change": 0.9371102923257303, "market_dynamics": 1.019135, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.352646, "high": 245.358868, "low": 229.277482, "close": 244.324387, "volume": 60690470}, "trend_line": 212.55188, "activity_lines": {"activity_5": 248.988936, "activity_10": 248.477685, "activity_20": 235.630318, "activity_30": 224.92054}, "trend_signal": 1, "fair_value": 132.874042, "relative_strength": 12.976615, "rate_of_change": 1.0439019154055849, "market_dynamics": 0.722283, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.572047, "high": 250.531235, "low": 242.349502, "close": 248.321213, "volume": 39423091}, "trend_line": 214.854372, "activity_lines": {"activity_5": 248.02969, "activity_10": 249.381352, "activity_20": 238.096937, "activity_30": 227.228239}, "trend_signal": 1, "fair_value": 134.036225, "relative_strength": 13.143197, "rate_of_change": 1.0832611784003043, "market_dynamics": 0.43274, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.155088, "high": 260.217718, "low": 249.308704, "close": 252.882309, "volume": 62193859}, "trend_line": 217.083196, "activity_lines": {"activity_5": 248.891748, "activity_10": 250.54321, "activity_20": 240.68805, "activity_30": 229.681654}, "trend_signal": 1, "fair_value": 135.236739, "relative_strength": 13.693303, "rate_of_change": 1.037364973890303, "market_dynamics": 0.145631, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.797657, "high": 256.220863, "low": 247.803995, "close": 251.988937, "volume": 53173904}, "trend_line": 218.874721, "activity_lines": {"activity_5": 249.597081, "activity_10": 250.827054, "activity_20": 242.871199, "activity_30": 231.933637}, "trend_signal": 1, "fair_value": 136.469317, "relative_strength": 12.734081, "rate_of_change": 0.8252711554882429, "market_dynamics": 0.035261, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.355693, "high": 250.625283, "low": 236.142629, "close": 241.644165, "volume": 45284362}, "trend_line": 220.178788, "activity_lines": {"activity_5": 247.719354, "activity_10": 249.012875, "activity_20": 243.733935, "activity_30": 233.402634}, "trend_signal": 1, "fair_value": 137.660586, "relative_strength": 9.548623, "rate_of_change": 0.595805214070383, "market_dynamics": -0.149593, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 243.477999, "high": 256.455997, "low": 242.443517, "close": 252.082962, "volume": 70849983}, "trend_line": 221.874701, "activity_lines": {"activity_5": 249.136274, "activity_10": 249.208656, "activity_20": 245.34409, "activity_30": 235.460968}, "trend_signal": 1, "fair_value": 138.897176, "relative_strength": 12.508974, "rate_of_change": 0.7702435894960009, "market_dynamics": -0.240227, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.070424, "high": 267.835197, "low": 249.214645, "close": 259.32431, "volume": 93645780}, "trend_line": 223.769674, "activity_lines": {"activity_5": 252.449738, "activity_10": 250.850997, "activity_20": 247.392891, "activity_30": 237.877071}, "trend_signal": 1, "fair_value": 140.15859, "relative_strength": 14.951177, "rate_of_change": 0.8540734889824242, "market_dynamics": -0.274472, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.5594, "high": 259.5594, "low": 233.556454, "close": 239.669266, "volume": 156073244}, "trend_line": 225.379381, "activity_lines": {"activity_5": 248.477982, "activity_10": 248.801712, "activity_20": 247.341168, "activity_30": 238.902852}, "trend_signal": 1, "fair_value": 141.274405, "relative_strength": 7.861094, "rate_of_change": 0.7193588707645817, "market_dynamics": -0.335717, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.794605, "high": 251.753822, "low": 236.565834, "close": 245.829071, "volume": 92438723}, "trend_line": 227.232033, "activity_lines": {"activity_5": 247.440363, "activity_10": 248.151101, "activity_20": 247.736149, "activity_30": 240.222186}, "trend_signal": 1, "fair_value": 142.391063, "relative_strength": 8.234444, "rate_of_change": 0.8220148585819419, "market_dynamics": -0.323525, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.92313, "high": 255.985773, "low": 244.747589, "close": 252.929367, "volume": 75345921}, "trend_line": 229.492206, "activity_lines": {"activity_5": 249.180167, "activity_10": 249.139413, "activity_20": 248.671657, "activity_30": 241.880079}, "trend_signal": 1, "fair_value": 143.535903, "relative_strength": 8.57473, "rate_of_change": 0.9946542176120076, "market_dynamics": -0.386434, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.446593, "high": 257.114275, "low": 245.593972, "close": 249.12059, "volume": 68798943}, "trend_line": 231.407553, "activity_lines": {"activity_5": 248.898032, "activity_10": 249.179593, "activity_20": 249.09082, "activity_30": 243.146426}, "trend_signal": 1, "fair_value": 144.667693, "relative_strength": 8.581802, "rate_of_change": 0.8346021999544494, "market_dynamics": -0.53792, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.499833, "high": 281.847664, "low": 222.365291, "close": 254.669159, "volume": 281523216}, "trend_line": 233.788415, "activity_lines": {"activity_5": 250.662911, "activity_10": 250.1414, "activity_20": 249.88168, "activity_30": 244.647175}, "trend_signal": 1, "fair_value": 145.820276, "relative_strength": 7.008619, "rate_of_change": 1.0288609723987614, "market_dynamics": -0.445784, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.114279, "high": 270.374393, "low": 256.126837, "close": 269.198853, "volume": 92566982}, "trend_line": 236.592472, "activity_lines": {"activity_5": 257.581365, "activity_10": 253.629553, "activity_20": 251.876518, "activity_30": 246.931719}, "trend_signal": 1, "fair_value": 147.090149, "relative_strength": 11.77421, "rate_of_change": 1.1993994655381024, "market_dynamics": -0.28955, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.198837, "high": 273.195649, "low": 262.004545, "close": 262.709869, "volume": 72209842}, "trend_line": 239.296216, "activity_lines": {"activity_5": 260.368185, "activity_10": 255.641226, "activity_20": 252.988245, "activity_30": 248.616713}, "trend_signal": 1, "fair_value": 148.299674, "relative_strength": 8.554067, "rate_of_change": 1.1427853038367175, "market_dynamics": -0.096321, "expectation": {"probability": 58.943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.850925, "high": 271.445223, "low": 257.208329, "close": 266.225128, "volume": 77254602}, "trend_line": 241.842842, "activity_lines": {"activity_5": 263.201372, "activity_10": 258.09711, "activity_20": 254.326833, "activity_30": 250.354062}, "trend_signal": 1, "fair_value": 149.522071, "relative_strength": 7.319755, "rate_of_change": 1.0642149059306494, "market_dynamics": 0.135338, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.080135, "high": 267.095143, "low": 254.286559, "close": 264.678436, "volume": 72926602}, "trend_line": 244.019733, "activity_lines": {"activity_5": 264.632611, "activity_10": 259.824852, "activity_20": 255.430397, "activity_30": 251.827326}, "trend_signal": 1, "fair_value": 150.743362, "relative_strength": 5.182357, "rate_of_change": 0.9001262894520616, "market_dynamics": 0.16534, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.07166, "high": 259.07166, "low": 241.719663, "close": 242.251343, "volume": 83510882}, "trend_line": 245.050937, "activity_lines": {"activity_5": 257.550962, "activity_10": 257.245932, "activity_20": 254.372104, "activity_30": 251.713236}, "trend_signal": 1, "fair_value": 151.831971, "relative_strength": -4.49282, "rate_of_change": 0.4225904140301647, "market_dynamics": -0.134434, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.184718, "high": 252.208192, "low": 240.462969, "close": 242.251343, "volume": 80076240}, "trend_line": 246.116624, "activity_lines": {"activity_5": 251.297168, "activity_10": 254.977429, "activity_20": 253.364211, "activity_30": 251.532617}, "trend_signal": 1, "fair_value": 152.931093, "relative_strength": -4.695314, "rate_of_change": 0.43488387069501266, "market_dynamics": -0.481116, "expectation": {"probability": 65.867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.381316, "high": 247.664785, "low": 235.726212, "close": 241.381317, "volume": 78404064}, "trend_line": 246.918202, "activity_lines": {"activity_5": 246.549866, "activity_10": 252.503793, "activity_20": 252.334158, "activity_30": 251.227114}, "trend_signal": 0, "fair_value": 154.022081, "relative_strength": -6.216016, "rate_of_change": 0.3256903117604954, "market_dynamics": -0.816677, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.53806, "high": 252.063185, "low": 234.469525, "close": 235.581207, "volume": 122051999}, "trend_line": 247.415159, "activity_lines": {"activity_5": 241.291097, "activity_10": 249.056459, "activity_20": 250.864026, "activity_30": 250.495695}, "trend_signal": 0, "fair_value": 155.058272, "relative_strength": -8.088699, "rate_of_change": 0.2012638177237256, "market_dynamics": -1.127038, "expectation": {"probability": 72.213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.409443, "high": 241.864664, "low": 223.545972, "close": 237.659592, "volume": 100606136}, "trend_line": 248.130296, "activity_lines": {"activity_5": 238.768051, "activity_10": 246.302435, "activity_20": 249.607495, "activity_30": 249.866303}, "trend_signal": 0, "fair_value": 156.121709, "relative_strength": -6.01983, "rate_of_change": 0.28904332414005346, "market_dynamics": -1.137174, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.871213, "high": 238.722932, "low": 230.796117, "close": 235.339539, "volume": 43391382}, "trend_line": 248.744588, "activity_lines": {"activity_5": 237.272911, "activity_10": 243.334965, "activity_20": 248.161745, "activity_30": 249.041093}, "trend_signal": 0, "fair_value": 157.208917, "relative_strength": -7.639164, "rate_of_change": 0.24756831789698347, "market_dynamics": -1.137913, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.774543, "high": 248.244768, "low": 235.774543, "close": 244.088043, "volume": 68165212}, "trend_line": 249.763349, "activity_lines": {"activity_5": 239.154725, "activity_10": 242.30958, "activity_20": 247.611002, "activity_30": 248.740671}, "trend_signal": 0, "fair_value": 158.349931, "relative_strength": -5.394006, "rate_of_change": 0.40956107153576027, "market_dynamics": -1.085006, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.813047, "high": 245.393075, "low": 239.399615, "close": 241.768005, "volume": 59186509}, "trend_line": 249.820768, "activity_lines": {"activity_5": 240.140747, "activity_10": 241.318929, "activity_20": 246.881181, "activity_30": 248.224842}, "trend_signal": 0, "fair_value": 159.449649, "relative_strength": -7.88681, "rate_of_change": 0.02298936182185068, "market_dynamics": -1.083344, "expectation": {"probability": 66.9129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.63801, "high": 247.423099, "low": 227.219386, "close": 227.992737, "volume": 80262372}, "trend_line": 249.160393, "activity_lines": {"activity_5": 236.509234, "activity_10": 238.204446, "activity_20": 244.888101, "activity_30": 246.816582}, "trend_signal": 0, "fair_value": 160.461348, "relative_strength": -11.759363, "rate_of_change": -0.26433951239793957, "market_dynamics": -1.126626, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.992737, "high": 233.116156, "low": 223.78765, "close": 231.472794, "volume": 61423586}, "trend_line": 248.235144, "activity_lines": {"activity_5": 234.543637, "activity_10": 236.417835, "activity_20": 243.291462, "activity_30": 245.675447}, "trend_signal": 0, "fair_value": 161.477454, "relative_strength": -12.082347, "rate_of_change": -0.3713467412936726, "market_dynamics": -1.190296, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.439479, "high": 233.889507, "low": 223.304307, "close": 227.654388, "volume": 57031538}, "trend_line": 247.39578, "activity_lines": {"activity_5": 231.717692, "activity_10": 234.540707, "activity_20": 241.429308, "activity_30": 244.347656}, "trend_signal": 0, "fair_value": 162.494371, "relative_strength": -14.75761, "rate_of_change": -0.3381326215437042, "market_dynamics": -1.35036, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.394422, "high": 241.671321, "low": 228.137728, "close": 241.284653, "volume": 65294508}, "trend_line": 246.938659, "activity_lines": {"activity_5": 233.947512, "activity_10": 235.407208, "activity_20": 241.016085, "activity_30": 243.95339}, "trend_signal": 0, "fair_value": 163.572522, "relative_strength": -10.822562, "rate_of_change": -0.1847731598332036, "market_dynamics": -1.309285, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.254608, "high": 247.181431, "low": 235.387863, "close": 242.241669, "volume": 75864585}, "trend_line": 246.181151, "activity_lines": {"activity_5": 236.68323, "activity_10": 236.465288, "activity_20": 240.686313, "activity_30": 243.650358}, "trend_signal": 0, "fair_value": 164.624699, "relative_strength": -6.193556, "rate_of_change": -0.30675958275127807, "market_dynamics": -1.157414, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.604701, "high": 244.842057, "low": 231.076453, "close": 234.343842, "volume": 79672853}, "trend_line": 246.030283, "activity_lines": {"activity_5": 236.754761, "activity_10": 236.071757, "activity_20": 239.62145, "activity_30": 242.886661}, "trend_signal": 0, "fair_value": 165.622555, "relative_strength": -9.017668, "rate_of_change": -0.06128332708949056, "market_dynamics": -1.045318, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.677879, "high": 240.462967, "low": 229.926103, "close": 239.708954, "volume": 43972942}, "trend_line": 245.876435, "activity_lines": {"activity_5": 238.191256, "activity_10": 236.676199, "activity_20": 239.156053, "activity_30": 242.478833}, "trend_signal": 0, "fair_value": 166.621843, "relative_strength": -6.506305, "rate_of_change": -0.06253213959031648, "market_dynamics": -0.776143, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.737949, "high": 242.831339, "low": 221.622266, "close": 231.540466, "volume": 59347668}, "trend_line": 245.317077, "activity_lines": {"activity_5": 236.355844, "activity_10": 235.758199, "activity_20": 237.957522, "activity_30": 241.553932}, "trend_signal": 0, "fair_value": 167.552004, "relative_strength": -7.152989, "rate_of_change": -0.22749557109853763, "market_dynamics": -0.694264, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.004478, "high": 247.848463, "low": 231.907803, "close": 245.248062, "volume": 72936756}, "trend_line": 245.062602, "activity_lines": {"activity_5": 238.830559, "activity_10": 237.401564, "activity_20": 238.174612, "activity_30": 241.549479}, "trend_signal": 0, "fair_value": 168.541052, "relative_strength": -2.178878, "rate_of_change": -0.10373309641220514, "market_dynamics": -0.395422, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.054721, "high": 257.524962, "low": 239.302946, "close": 248.051453, "volume": 80029670}, "trend_line": 244.931353, "activity_lines": {"activity_5": 241.975511, "activity_10": 239.533545, "activity_20": 238.772744, "activity_30": 241.742308}, "trend_signal": 0, "fair_value": 169.555175, "relative_strength": -0.576407, "rate_of_change": -0.053557335525229115, "market_dynamics": 0.053154, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.471432, "high": 251.82152, "low": 232.826159, "close": 233.454498, "volume": 37960824}, "trend_line": 244.658364, "activity_lines": {"activity_5": 239.867492, "activity_10": 238.89729, "activity_20": 238.050492, "activity_30": 241.001866}, "trend_signal": 0, "fair_value": 170.504709, "relative_strength": -4.076285, "rate_of_change": -0.11145531050081427, "market_dynamics": 0.0846, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.454493, "high": 237.804578, "low": 212.525767, "close": 228.137726, "volume": 77186062}, "trend_line": 243.860189, "activity_lines": {"activity_5": 236.046505, "activity_10": 237.195044, "activity_20": 236.977931, "activity_30": 239.936019}, "trend_signal": 0, "fair_value": 171.462214, "relative_strength": -7.792673, "rate_of_change": -0.3262406348797521, "market_dynamics": 0.234378, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.937834, "high": 243.604691, "low": 232.777815, "close": 238.191254, "volume": 55750496}, "trend_line": 243.155754, "activity_lines": {"activity_5": 236.348109, "activity_10": 237.38135, "activity_20": 237.036852, "activity_30": 239.570281}, "trend_signal": 0, "fair_value": 172.485586, "relative_strength": -4.711736, "rate_of_change": -0.28886838925561137, "market_dynamics": 0.113207, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.804583, "high": 258.056644, "low": 236.161221, "close": 255.784927, "volume": 70495307}, "trend_line": 243.692943, "activity_lines": {"activity_5": 242.070885, "activity_10": 240.574926, "activity_20": 238.790695, "activity_30": 240.385066}, "trend_signal": 0, "fair_value": 173.589914, "relative_strength": -0.099282, "rate_of_change": 0.22092382810731764, "market_dynamics": 0.140995, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.238238, "high": 256.171609, "low": 242.744342, "close": 249.395126, "volume": 51015692}, "trend_line": 243.811811, "activity_lines": {"activity_5": 244.96127, "activity_10": 242.343079, "activity_20": 239.87154, "activity_30": 240.752949}, "trend_signal": 0, "fair_value": 174.706131, "relative_strength": -2.990497, "rate_of_change": 0.0487777768763669, "market_dynamics": 0.345382, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.090122, "high": 250.951502, "low": 229.848769, "close": 232.574814, "volume": 40783820}, "trend_line": 243.133326, "activity_lines": {"activity_5": 242.155306, "activity_10": 240.922931, "activity_20": 239.312289, "activity_30": 240.027981}, "trend_signal": 0, "fair_value": 175.745498, "relative_strength": -5.006307, "rate_of_change": -0.2782822527002167, "market_dynamics": 0.289258, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.02915, "high": 240.414622, "low": 231.086118, "close": 236.828232, "volume": 28744832}, "trend_line": 242.723581, "activity_lines": {"activity_5": 240.825793, "activity_10": 240.308295, "activity_20": 239.172442, "activity_30": 239.621201}, "trend_signal": 0, "fair_value": 176.797922, "relative_strength": -4.176743, "rate_of_change": -0.1685268764842279, "market_dynamics": 0.257003, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.871217, "high": 239.061281, "low": 227.219386, "close": 233.589828, "volume": 65146903}, "trend_line": 242.020937, "activity_lines": {"activity_5": 237.837446, "activity_10": 239.157236, "activity_20": 238.728134, "activity_30": 239.031927}, "trend_signal": 0, "fair_value": 177.79748, "relative_strength": -6.165111, "rate_of_change": -0.28948320435334723, "market_dynamics": -0.012654, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.231119, "high": 233.348162, "low": 217.504186, "close": 217.890854, "volume": 62587217}, "trend_line": 240.31067, "activity_lines": {"activity_5": 229.922869, "activity_10": 235.114556, "activity_20": 236.797018, "activity_30": 237.475147}, "trend_signal": 0, "fair_value": 178.662307, "relative_strength": -10.234287, "rate_of_change": -0.706660762990111, "market_dynamics": -0.366107, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.537511, "high": 223.255967, "low": 209.142374, "close": 220.404251, "volume": 52683413}, "trend_line": 238.900483, "activity_lines": {"activity_5": 225.372362, "activity_10": 232.026261, "activity_20": 235.230021, "activity_30": 236.190862}, "trend_signal": 0, "fair_value": 179.54836, "relative_strength": -8.21462, "rate_of_change": -0.5868183048218288, "market_dynamics": -0.568495, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.37094, "high": 227.683394, "low": 216.0735, "close": 217.707199, "volume": 39678603}, "trend_line": 237.283218, "activity_lines": {"activity_5": 221.855563, "activity_10": 228.95027, "activity_20": 233.507895, "activity_30": 234.823553}, "trend_signal": 0, "fair_value": 180.356886, "relative_strength": -8.805017, "rate_of_change": -0.6769617958453451, "market_dynamics": -0.876059, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.570822, "high": 218.316201, "low": 204.018935, "close": 206.280975, "volume": 90814673}, "trend_line": 235.336636, "activity_lines": {"activity_5": 215.521197, "activity_10": 224.083098, "activity_20": 230.746535, "activity_30": 232.823409}, "trend_signal": 0, "fair_value": 181.073699, "relative_strength": -14.770856, "rate_of_change": -0.8203622727335089, "market_dynamics": -1.050784, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.804017, "high": 215.164809, "low": 199.668853, "close": 209.113373, "volume": 77042679}, "trend_line": 234.232037, "activity_lines": {"activity_5": 212.167448, "activity_10": 220.128303, "activity_20": 228.374889, "activity_30": 231.131585}, "trend_signal": 0, "fair_value": 181.768888, "relative_strength": -13.38509, "rate_of_change": -0.46936975847653717, "market_dynamics": -1.089271, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.287372, "high": 209.925387, "low": 195.512107, "close": 198.325165, "volume": 35276748}, "trend_line": 232.767831, "activity_lines": {"activity_5": 206.849393, "activity_10": 214.740704, "activity_20": 225.064085, "activity_30": 228.815013}, "trend_signal": 0, "fair_value": 182.441521, "relative_strength": -15.098192, "rate_of_change": -0.6251091946060267, "market_dynamics": -1.201021, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.151153, "high": 207.789003, "low": 193.511061, "close": 203.264923, "volume": 32551714}, "trend_line": 231.497285, "activity_lines": {"activity_5": 204.482303, "activity_10": 211.295966, "activity_20": 222.428303, "activity_30": 226.911599}, "trend_signal": 0, "fair_value": 183.137579, "relative_strength": -12.065198, "rate_of_change": -0.5458426082940971, "market_dynamics": -1.193899, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.070549, "high": 202.588243, "low": 189.479986, "close": 190.504684, "volume": 33599362}, "trend_line": 229.994734, "activity_lines": {"activity_5": 199.004422, "activity_10": 206.369916, "activity_20": 218.762864, "activity_30": 224.266915}, "trend_signal": 0, "fair_value": 183.787358, "relative_strength": -14.631137, "rate_of_change": -0.6490577200505877, "market_dynamics": -1.331149, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.500359, "high": 203.371257, "low": 184.346877, "close": 199.040497, "volume": 50548505}, "trend_line": 228.707431, "activity_lines": {"activity_5": 198.185313, "activity_10": 203.760743, "activity_20": 216.119117, "activity_30": 222.269868}, "trend_signal": 0, "fair_value": 184.469975, "relative_strength": -12.002376, "rate_of_change": -0.5597097714419758, "market_dynamics": -1.354877, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.137175, "high": 201.02221, "low": 194.410087, "close": 198.673172, "volume": 45142322}, "trend_line": 227.485219, "activity_lines": {"activity_5": 197.726461, "activity_10": 201.771833, "activity_20": 213.634046, "activity_30": 220.332174}, "trend_signal": 0, "fair_value": 185.130063, "relative_strength": -11.219394, "rate_of_change": -0.5343997764550174, "market_dynamics": -1.303609, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.007177, "high": 210.495728, "low": 197.493805, "close": 209.480698, "volume": 33423176}, "trend_line": 226.331641, "activity_lines": {"activity_5": 201.566131, "activity_10": 202.382777, "activity_20": 212.334775, "activity_30": 219.170592}, "trend_signal": 0, "fair_value": 185.856305, "relative_strength": -9.849251, "rate_of_change": -0.5071001997716653, "market_dynamics": -1.203467, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.414073, "high": 225.962694, "low": 209.867386, "close": 220.916595, "volume": 82777540}, "trend_line": 225.636594, "activity_lines": {"activity_5": 208.474064, "activity_10": 205.225886, "activity_20": 212.294957, "activity_30": 218.821234}, "trend_signal": 0, "fair_value": 186.613233, "relative_strength": -5.294262, "rate_of_change": -0.30709228145435846, "market_dynamics": -0.710942, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.326904, "high": 234.266508, "low": 218.77054, "close": 226.513702, "volume": 41640105}, "trend_line": 225.587292, "activity_lines": {"activity_5": 216.070922, "activity_10": 209.077336, "activity_20": 212.91741, "activity_30": 218.877822}, "trend_signal": 0, "fair_value": 187.381604, "relative_strength": -0.027589, "rate_of_change": -0.021850179142489407, "market_dynamics": -0.323867, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.670758, "high": 228.717753, "low": 211.704073, "close": 224.754333, "volume": 39396813}, "trend_line": 225.363344, "activity_lines": {"activity_5": 220.680722, "activity_10": 212.448782, "activity_20": 213.405356, "activity_30": 218.824082}, "trend_signal": 0, "fair_value": 188.143527, "relative_strength": -0.213468, "rate_of_change": -0.09927332254158125, "market_dynamics": 0.132258, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.137734, "high": 236.518891, "low": 224.077658, "close": 234.720856, "volume": 32214333}, "trend_line": 225.598893, "activity_lines": {"activity_5": 226.89844, "activity_10": 217.296444, "activity_20": 214.858606, "activity_30": 219.427793}, "trend_signal": 0, "fair_value": 189.014801, "relative_strength": -0.050142, "rate_of_change": 0.10451965959468182, "market_dynamics": 0.565606, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.904524, "high": 248.708795, "low": 234.904524, "close": 238.568253, "volume": 64304209}, "trend_line": 225.508346, "activity_lines": {"activity_5": 231.995446, "activity_10": 222.378043, "activity_20": 216.694801, "activity_30": 220.264526}, "trend_signal": 0, "fair_value": 189.902497, "relative_strength": 1.055441, "rate_of_change": -0.04013627850559312, "market_dynamics": 0.726661, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.568251, "high": 250.796841, "low": 238.113934, "close": 239.341614, "volume": 31712494}, "trend_line": 225.411678, "activity_lines": {"activity_5": 235.411068, "activity_10": 226.868559, "activity_20": 218.686633, "activity_30": 221.156995}, "trend_signal": 0, "fair_value": 190.840329, "relative_strength": 0.438992, "rate_of_change": -0.04286670613955635, "market_dynamics": 0.816911, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.317965, "high": 243.218018, "low": 205.468966, "close": 212.757767, "volume": 122129423}, "trend_line": 224.692142, "activity_lines": {"activity_5": 228.737073, "activity_10": 225.86971, "activity_20": 218.194544, "activity_30": 220.340613}, "trend_signal": 0, "fair_value": 191.664295, "relative_strength": -9.099184, "rate_of_change": -0.31920972612608167, "market_dynamics": 0.905169, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.437569, "high": 230.071106, "low": 217.020856, "close": 229.027084, "volume": 47078215}, "trend_line": 224.336079, "activity_lines": {"activity_5": 228.403246, "activity_10": 227.424316, "activity_20": 219.346281, "activity_30": 220.620287}, "trend_signal": 0, "fair_value": 192.567264, "relative_strength": -5.772835, "rate_of_change": -0.15846704599041012, "market_dynamics": 0.877858, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.10442, "high": 235.774541, "low": 227.296723, "close": 234.943192, "volume": 50179491}, "trend_line": 224.449504, "activity_lines": {"activity_5": 229.756605, "activity_10": 229.509368, "activity_20": 221.098605, "activity_30": 221.304617}, "trend_signal": 0, "fair_value": 193.512702, "relative_strength": -2.388403, "rate_of_change": 0.05056030242909707, "market_dynamics": 0.785416, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.112878, "high": 243.150346, "low": 229.69409, "close": 241.236313, "volume": 46466469}, "trend_line": 224.315779, "activity_lines": {"activity_5": 233.192849, "activity_10": 232.079169, "activity_20": 223.443829, "activity_30": 222.387637}, "trend_signal": 0, "fair_value": 194.478592, "relative_strength": 0.9036, "rate_of_change": -0.059579102478211896, "market_dynamics": 0.806182, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.121345, "high": 249.308133, "low": 240.317977, "close": 246.179993, "volume": 89787906}, "trend_line": 224.253397, "activity_lines": {"activity_5": 238.099115, "activity_10": 234.970445, "activity_20": 226.148711, "activity_30": 223.798231}, "trend_signal": 0, "fair_value": 195.459407, "relative_strength": 2.153557, "rate_of_change": -0.027809902753201006, "market_dynamics": 0.941963, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.0, "high": 250.179993, "low": 234.809998, "close": 239.220001, "volume": 51912154}, "trend_line": 224.44558, "activity_lines": {"activity_5": 240.229492, "activity_10": 236.136934, "activity_20": 228.067995, "activity_30": 224.763819}, "trend_signal": 1, "fair_value": 196.436455, "relative_strength": 0.76854, "rate_of_change": 0.08569903625584765, "market_dynamics": 0.990418, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.5, "high": 244.949997, "low": 230.520004, "close": 234.149994, "volume": 41492358}, "trend_line": 224.645989, "activity_lines": {"activity_5": 238.905718, "activity_10": 236.150581, "activity_20": 229.401979, "activity_30": 225.38991}, "trend_signal": 1, "fair_value": 197.352318, "relative_strength": -2.551979, "rate_of_change": 0.0892906868560206, "market_dynamics": 0.92367, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.990005, "high": 245.089996, "low": 231.889999, "close": 241.330002, "volume": 42016837}, "trend_line": 224.750614, "activity_lines": {"activity_5": 239.633753, "activity_10": 237.298852, "activity_20": 231.287064, "activity_30": 226.466298}, "trend_signal": 1, "fair_value": 198.331769, "relative_strength": -1.289817, "rate_of_change": 0.04657327756696652, "market_dynamics": 0.897147, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.449997, "high": 249.679993, "low": 239.25, "close": 240.779999, "volume": 66276327}, "trend_line": 224.25045, "activity_lines": {"activity_5": 239.752665, "activity_10": 238.226957, "activity_20": 232.966355, "activity_30": 227.500452}, "trend_signal": 1, "fair_value": 199.257058, "relative_strength": -0.545174, "rate_of_change": -0.22254177245540793, "market_dynamics": 0.749772, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.899994, "high": 245.0, "low": 236.009995, "close": 237.440002, "volume": 30523541}, "trend_line": 223.851946, "activity_lines": {"activity_5": 238.788667, "activity_10": 238.507577, "activity_20": 234.125386, "activity_30": 228.351391}, "trend_signal": 1, "fair_value": 200.17001, "relative_strength": -0.621769, "rate_of_change": -0.17770488308942195, "market_dynamics": 0.585231, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 237.440002, "high": 250.570007, "low": 236.440002, "close": 244.710007, "volume": 38459253}, "trend_line": 224.256452, "activity_lines": {"activity_5": 240.830669, "activity_10": 240.14459, "activity_20": 235.814059, "activity_30": 229.697072}, "trend_signal": 1, "fair_value": 201.059025, "relative_strength": 3.180905, "rate_of_change": 0.18070247198118966, "market_dynamics": 0.574137, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.210007, "high": 249.0, "low": 238.440002, "close": 243.449997, "volume": 37112344}, "trend_line": 224.477177, "activity_lines": {"activity_5": 242.086668, "activity_10": 240.97156, "activity_20": 237.124611, "activity_30": 230.935365}, "trend_signal": 1, "fair_value": 201.939085, "relative_strength": 3.175474, "rate_of_change": 0.09842526180696724, "market_dynamics": 0.448513, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.149994, "high": 247.25, "low": 234.550003, "close": 235.130005, "volume": 31296820}, "trend_line": 224.528517, "activity_lines": {"activity_5": 239.949336, "activity_10": 240.02357, "activity_20": 237.431308, "activity_30": 231.622644}, "trend_signal": 1, "fair_value": 202.756153, "relative_strength": 0.743057, "rate_of_change": 0.022870921973498427, "market_dynamics": 0.166459, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.160004, "high": 243.449997, "low": 235.160004, "close": 239.220001, "volume": 23557381}, "trend_line": 225.239488, "activity_lines": {"activity_5": 239.588669, "activity_10": 239.815819, "activity_20": 237.953925, "activity_30": 232.570482}, "trend_signal": 1, "fair_value": 203.568706, "relative_strength": 3.331708, "rate_of_change": 0.31665064620722577, "market_dynamics": 0.050553, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.220001, "high": 245.330002, "low": 239.220001, "close": 242.770004, "volume": 23983261}, "trend_line": 225.985013, "activity_lines": {"activity_5": 240.515336, "activity_10": 240.290184, "activity_20": 238.673022, "activity_30": 233.701483}, "trend_signal": 1, "fair_value": 204.420406, "relative_strength": 3.668232, "rate_of_change": 0.33099213935347555, "market_dynamics": -0.056225, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.0, "high": 248.5, "low": 240.0, "close": 240.229996, "volume": 29767003}, "trend_line": 226.735773, "activity_lines": {"activity_5": 240.24, "activity_10": 240.364728, "activity_20": 239.04615, "activity_30": 234.620514}, "trend_signal": 1, "fair_value": 205.209286, "relative_strength": 1.634307, "rate_of_change": 0.33221672093803206, "market_dynamics": -0.17386, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.5, "high": 242.940002, "low": 230.809998, "close": 232.830002, "volume": 28393473}, "trend_line": 227.620741, "activity_lines": {"activity_5": 237.796668, "activity_10": 239.075456, "activity_20": 238.649201, "activity_30": 235.01369}, "trend_signal": 1, "fair_value": 205.934046, "relative_strength": 0.300895, "rate_of_change": 0.39030806135739987, "market_dynamics": -0.282274, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.0, "high": 240.779999, "low": 231.720001, "close": 234.259995, "volume": 22371901}, "trend_line": 228.458962, "activity_lines": {"activity_5": 236.537999, "activity_10": 238.070182, "activity_20": 238.349986, "activity_30": 235.442029}, "trend_signal": 1, "fair_value": 206.62758, "relative_strength": -0.423826, "rate_of_change": 0.36825334823068884, "market_dynamics": -0.436401, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.800003, "high": 241.600006, "low": 233.460007, "close": 237.479996, "volume": 41702863}, "trend_line": 229.764123, "activity_lines": {"activity_5": 236.410664, "activity_10": 237.778908, "activity_20": 238.359632, "activity_30": 236.024032}, "trend_signal": 1, "fair_value": 207.346439, "relative_strength": -0.620163, "rate_of_change": 0.5712890352710253, "market_dynamics": -0.572792, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.0, "high": 254.399994, "low": 237.0, "close": 252.080002, "volume": 63848834}, "trend_line": 231.391292, "activity_lines": {"activity_5": 241.265999, "activity_10": 240.202181, "activity_20": 239.764937, "activity_30": 237.463766}, "trend_signal": 1, "fair_value": 208.186694, "relative_strength": 4.364697, "rate_of_change": 0.7081910694995583, "market_dynamics": -0.270654, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.0, "high": 258.5, "low": 247.169998, "close": 248.449997, "volume": 56307511}, "trend_line": 233.322802, "activity_lines": {"activity_5": 244.290665, "activity_10": 241.699272, "activity_20": 240.763868, "activity_30": 238.564327}, "trend_signal": 1, "fair_value": 209.004265, "relative_strength": 5.483918, "rate_of_change": 0.8347375492419149, "market_dynamics": 0.11698, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.5, "high": 265.350006, "low": 248.309998, "close": 263.950012, "volume": 50531261}, "trend_line": 235.486453, "activity_lines": {"activity_5": 251.934003, "activity_10": 245.946547, "activity_20": 243.069029, "activity_30": 240.540276}, "trend_signal": 1, "fair_value": 209.904218, "relative_strength": 10.781455, "rate_of_change": 0.9273208539643785, "market_dynamics": 0.652557, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.75, "high": 272.049988, "low": 258.5, "close": 266.950012, "volume": 43603639}, "trend_line": 237.762347, "activity_lines": {"activity_5": 258.502673, "activity_10": 250.366549, "activity_20": 245.493603, "activity_30": 242.570183}, "trend_signal": 1, "fair_value": 210.851794, "relative_strength": 10.048812, "rate_of_change": 0.9664649371571253, "market_dynamics": 1.107144, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.399994, "high": 270.399994, "low": 262.600006, "close": 264.5, "volume": 32034893}, "trend_line": 239.596324, "activity_lines": {"activity_5": 262.075339, "activity_10": 253.762548, "activity_20": 247.53243, "activity_30": 244.295193}, "trend_signal": 1, "fair_value": 211.706979, "relative_strength": 7.100354, "rate_of_change": 0.7713487956106037, "market_dynamics": 1.163068, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.799988, "high": 273.100006, "low": 264.299988, "close": 266.200012, "volume": 32175857}, "trend_line": 241.105771, "activity_lines": {"activity_5": 264.413341, "activity_10": 257.008005, "activity_20": 249.622384, "activity_30": 246.01156}, "trend_signal": 1, "fair_value": 212.552865, "relative_strength": 7.272413, "rate_of_change": 0.6299958925914049, "market_dynamics": 1.243861, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.0, "high": 280.649994, "low": 266.299988, "close": 278.399994, "volume": 65284271}, "trend_line": 242.835315, "activity_lines": {"activity_5": 269.87667, "activity_10": 262.04564, "activity_20": 252.778907, "activity_30": 248.417639}, "trend_signal": 1, "fair_value": 213.491298, "relative_strength": 12.342799, "rate_of_change": 0.7173382838687856, "market_dynamics": 1.344073, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.5, "high": 293.25, "low": 283.0, "close": 289.049988, "volume": 65043519}, "trend_line": 244.978503, "activity_lines": {"activity_5": 276.893331, "activity_10": 268.325637, "activity_20": 256.763144, "activity_30": 251.399231}, "trend_signal": 1, "fair_value": 214.397313, "relative_strength": 17.441788, "rate_of_change": 0.882568501208311, "market_dynamics": 1.420757, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.049988, "high": 291.850006, "low": 280.950012, "close": 286.75, "volume": 39415513}, "trend_line": 246.712808, "activity_lines": {"activity_5": 281.469997, "activity_10": 273.165273, "activity_20": 260.266906, "activity_30": 254.094166}, "trend_signal": 1, "fair_value": 215.280681, "relative_strength": 14.367617, "rate_of_change": 0.7079417086649461, "market_dynamics": 1.464725, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.0, "high": 294.950012, "low": 283.299988, "close": 284.149994, "volume": 41627201}, "trend_line": 248.232199, "activity_lines": {"activity_5": 283.859996, "activity_10": 276.577817, "activity_20": 263.306762, "activity_30": 256.509468}, "trend_signal": 1, "fair_value": 216.119577, "relative_strength": 12.340192, "rate_of_change": 0.6158541229849781, "market_dynamics": 1.485926, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.149994, "high": 293.0, "low": 280.700012, "close": 289.799988, "volume": 35745405}, "trend_line": 249.914145, "activity_lines": {"activity_5": 286.823326, "activity_10": 280.169088, "activity_20": 266.678189, "activity_30": 259.191261}, "trend_signal": 1, "fair_value": 216.975081, "relative_strength": 13.716528, "rate_of_change": 0.6775696330998471, "market_dynamics": 1.370317, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 303.950012, "low": 285.200012, "close": 292.600006, "volume": 64053578}, "trend_line": 252.575553, "activity_lines": {"activity_5": 289.146663, "activity_10": 283.583634, "activity_20": 270.066952, "activity_30": 261.945188}, "trend_signal": 1, "fair_value": 217.746675, "relative_strength": 14.704165, "rate_of_change": 1.0649289178889905, "market_dynamics": 1.362963, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.100006, "high": 293.299988, "low": 281.350006, "close": 284.450012, "volume": 36513362}, "trend_line": 254.422984, "activity_lines": {"activity_5": 287.806669, "activity_10": 284.713636, "activity_20": 272.451477, "activity_30": 264.001605}, "trend_signal": 1, "fair_value": 218.504661, "relative_strength": 11.918299, "rate_of_change": 0.7314369811554962, "market_dynamics": 1.229259, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.700012, "high": 292.649994, "low": 280.5, "close": 292.049988, "volume": 38647787}, "trend_line": 256.326544, "activity_lines": {"activity_5": 289.306665, "activity_10": 286.852725, "activity_20": 275.364571, "activity_30": 266.429153}, "trend_signal": 1, "fair_value": 219.387173, "relative_strength": 14.950746, "rate_of_change": 0.7481871213333458, "market_dynamics": 1.230091, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.5, "high": 295.75, "low": 287.5, "close": 288.200012, "volume": 16273325}, "trend_line": 257.892, "activity_lines": {"activity_5": 289.170003, "activity_10": 287.835455, "activity_20": 277.639953, "activity_30": 268.485506}, "trend_signal": 1, "fair_value": 220.147538, "relative_strength": 12.856038, "rate_of_change": 0.610727229248635, "market_dynamics": 1.02688, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.0, "high": 305.950012, "low": 285.5, "close": 305.049988, "volume": 45215908}, "trend_line": 259.854334, "activity_lines": {"activity_5": 294.379999, "activity_10": 291.450907, "activity_20": 281.286856, "activity_30": 271.527957}, "trend_signal": 1, "fair_value": 221.030258, "relative_strength": 17.727225, "rate_of_change": 0.7609130954042771, "market_dynamics": 0.948684, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.799988, "high": 311.799988, "low": 297.299988, "close": 300.649994, "volume": 50472219}, "trend_line": 261.902, "activity_lines": {"activity_5": 297.106663, "activity_10": 293.559998, "activity_20": 284.218142, "activity_30": 274.159935}, "trend_signal": 1, "fair_value": 221.875115, "relative_strength": 18.38737, "rate_of_change": 0.7880053291703006, "market_dynamics": 1.000141, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.049988, "high": 313.350006, "low": 295.700012, "close": 308.25, "volume": 39133864}, "trend_line": 264.372, "activity_lines": {"activity_5": 301.829997, "activity_10": 296.646362, "activity_20": 287.585523, "activity_30": 277.150128}, "trend_signal": 1, "fair_value": 222.801178, "relative_strength": 20.741261, "rate_of_change": 0.9431008545181128, "market_dynamics": 0.93367, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.75, "high": 310.149994, "low": 294.600006, "close": 296.149994, "volume": 40741489}, "trend_line": 266.199333, "activity_lines": {"activity_5": 300.933329, "activity_10": 297.183634, "activity_20": 289.441379, "activity_30": 279.200322}, "trend_signal": 1, "fair_value": 223.779048, "relative_strength": 18.442873, "rate_of_change": 0.691197630611415, "market_dynamics": 0.87317, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.0, "high": 309.25, "low": 296.0, "close": 299.399994, "volume": 49641263}, "trend_line": 268.153333, "activity_lines": {"activity_5": 300.846661, "activity_10": 298.140906, "activity_20": 291.312045, "activity_30": 281.3423}, "trend_signal": 1, "fair_value": 224.74058, "relative_strength": 17.764504, "rate_of_change": 0.7340363997080153, "market_dynamics": 0.576642, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.0, "high": 295.0, "low": 270.5, "close": 289.200012, "volume": 51129096}, "trend_line": 269.878667, "activity_lines": {"activity_5": 296.613334, "activity_10": 296.966363, "activity_20": 291.916428, "activity_30": 282.70015}, "trend_signal": 1, "fair_value": 225.603359, "relative_strength": 11.592257, "rate_of_change": 0.6434132220911206, "market_dynamics": 0.202827, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 295.0, "low": 284.600006, "close": 287.450012, "volume": 36086432}, "trend_line": 271.303334, "activity_lines": {"activity_5": 292.853339, "activity_10": 295.484547, "activity_20": 292.177381, "activity_30": 283.833785}, "trend_signal": 1, "fair_value": 226.469556, "relative_strength": 11.326846, "rate_of_change": 0.5278916691848042, "market_dynamics": -0.252085, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.899994, "high": 310.649994, "low": 284.200012, "close": 309.049988, "volume": 53652160}, "trend_line": 273.49, "activity_lines": {"activity_5": 297.173334, "activity_10": 298.023636, "activity_20": 294.309761, "activity_30": 286.269053}, "trend_signal": 1, "fair_value": 227.545631, "relative_strength": 18.511059, "rate_of_change": 0.8059856721112032, "market_dynamics": -0.225891, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.950012, "high": 325.5, "low": 307.0, "close": 321.950012, "volume": 67535307}, "trend_line": 276.384, "activity_lines": {"activity_5": 305.740004, "activity_10": 302.460911, "activity_20": 297.455953, "activity_30": 289.395506}, "trend_signal": 1, "fair_value": 228.597273, "relative_strength": 24.403161, "rate_of_change": 1.0581739734542417, "market_dynamics": -0.067386, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.0, "high": 320.200012, "low": 293.950012, "close": 295.350006, "volume": 46566238}, "trend_line": 278.255, "activity_lines": {"activity_5": 303.720005, "activity_10": 301.518185, "activity_20": 297.806906, "activity_30": 290.619119}, "trend_signal": 1, "fair_value": 229.508256, "relative_strength": 16.812574, "rate_of_change": 0.6769566979275142, "market_dynamics": -0.09038, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.149994, "high": 297.200012, "low": 277.049988, "close": 281.049988, "volume": 41426264}, "trend_line": 279.531, "activity_lines": {"activity_5": 297.203333, "activity_10": 297.845455, "activity_20": 296.649047, "activity_30": 290.799441}, "trend_signal": 1, "fair_value": 230.372941, "relative_strength": 16.686043, "rate_of_change": 0.45857217300677816, "market_dynamics": -0.152701, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 286.899994, "low": 271.149994, "close": 279.950012, "volume": 36060481}, "trend_line": 280.855, "activity_lines": {"activity_5": 290.863336, "activity_10": 294.409094, "activity_20": 295.315715, "activity_30": 290.826474}, "trend_signal": 1, "fair_value": 231.232038, "relative_strength": 15.741564, "rate_of_change": 0.473650507457138, "market_dynamics": -0.540253, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.200012, "high": 277.450012, "low": 258.350006, "close": 260.299988, "volume": 53174975}, "trend_line": 281.770667, "activity_lines": {"activity_5": 278.473332, "activity_10": 287.776364, "activity_20": 292.103571, "activity_30": 289.500344}, "trend_signal": 0, "fair_value": 231.912195, "relative_strength": 8.606323, "rate_of_change": 0.3260283776325808, "market_dynamics": -1.030238, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.600006, "high": 256.25, "low": 241.0, "close": 249.559998, "volume": 42037970}, "trend_line": 282.280667, "activity_lines": {"activity_5": 265.753331, "activity_10": 280.062727, "activity_20": 288.005476, "activity_30": 287.422236}, "trend_signal": 0, "fair_value": 232.534921, "relative_strength": 4.403563, "rate_of_change": 0.18099825841700934, "market_dynamics": -1.253718, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.610001, "high": 280.630005, "low": 251.910004, "close": 276.190002, "volume": 71816726}, "trend_line": 283.571, "activity_lines": {"activity_5": 266.735999, "activity_10": 278.038, "activity_20": 286.620667, "activity_30": 287.02929}, "trend_signal": 0, "fair_value": 233.30201, "relative_strength": 8.792893, "rate_of_change": 0.4571099444086379, "market_dynamics": -1.153966, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.970001, "high": 283.0, "low": 266.700012, "close": 280.440002, "volume": 40491681}, "trend_line": 284.516334, "activity_lines": {"activity_5": 270.412667, "activity_10": 277.208, "activity_20": 285.678524, "activity_30": 286.82729}, "trend_signal": 0, "fair_value": 234.066781, "relative_strength": 8.761018, "rate_of_change": 0.3333676574825866, "market_dynamics": -1.116176, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.5, "high": 286.25, "low": 269.549988, "close": 274.130005, "volume": 43278512}, "trend_line": 285.372334, "activity_lines": {"activity_5": 272.026668, "activity_10": 275.390001, "activity_20": 284.180001, "activity_30": 286.157204}, "trend_signal": 0, "fair_value": 234.724953, "relative_strength": 8.037148, "rate_of_change": 0.30086146126150054, "market_dynamics": -1.127382, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.190002, "high": 277.200012, "low": 260.0, "close": 263.459991, "volume": 36714811}, "trend_line": 285.356, "activity_lines": {"activity_5": 270.471999, "activity_10": 271.874181, "activity_20": 281.753238, "activity_30": 284.743505}, "trend_signal": 0, "fair_value": 235.340193, "relative_strength": 3.186478, "rate_of_change": -0.005723750361879486, "market_dynamics": -1.125238, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.950012, "high": 271.899994, "low": 259.299988, "close": 263.899994, "volume": 57163232}, "trend_line": 285.254332, "activity_lines": {"activity_5": 268.85333, "activity_10": 269.267271, "activity_20": 279.468333, "activity_30": 283.359247}, "trend_signal": 0, "fair_value": 235.985473, "relative_strength": 2.215816, "rate_of_change": -0.03562847811155814, "market_dynamics": -1.174928, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.899994, "high": 270.25, "low": 258.100006, "close": 261.399994, "volume": 72032936}, "trend_line": 285.150999, "activity_lines": {"activity_5": 265.445329, "activity_10": 267.26127, "activity_20": 277.07938, "activity_30": 281.820257}, "trend_signal": 0, "fair_value": 236.596289, "relative_strength": 3.175045, "rate_of_change": -0.03622486616608638, "market_dynamics": -1.043397, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 267.399994, "low": 255.300003, "close": 265.399994, "volume": 55903825}, "trend_line": 285.124332, "activity_lines": {"activity_5": 264.356661, "activity_10": 266.599815, "activity_20": 275.198998, "activity_30": 280.545999}, "trend_signal": 0, "fair_value": 237.223086, "relative_strength": 4.09479, "rate_of_change": -0.009351887278512305, "market_dynamics": -0.919866, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 274.25, "low": 267.149994, "close": 268.5, "volume": 49528173}, "trend_line": 284.794332, "activity_lines": {"activity_5": 265.303996, "activity_10": 266.786542, "activity_20": 273.802665, "activity_30": 279.473461}, "trend_signal": 0, "fair_value": 237.851023, "relative_strength": 5.764587, "rate_of_change": -0.11573898224862271, "market_dynamics": -0.813897, "expectation": {"probability": 50.9468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f098a836-9787-456f-a3a0-fcebb14becdd/", "share_image": "https://sharemaestro.com/terminal/f098a836-9787-456f-a3a0-fcebb14becdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}