{"ticker": {"uuid": "f098e892-e487-40bb-99e0-9b2fc2bcf052", "symbol": "CPSO", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - OCTOBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSO rose 2.70%, moving from 27.06 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 72.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.755, "high": 27.8, "low": 27.731, "close": 27.795, "volume": 5600}, "trend_line": 27.19767, "activity_lines": {"activity_5": 27.714967, "activity_10": 27.602009, "activity_20": 27.412283, "activity_30": 27.322735}, "trend_signal": 1, "fair_value": 26.348147, "relative_strength": -9.278778, "rate_of_change": 0.10796759477769144, "market_dynamics": 0.786882, "expectation": {"probability": 72.4723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.25, "high": 25.32, "low": 25.21, "close": 25.32, "volume": 346338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.325, "high": 25.38, "low": 25.3, "close": 25.373, "volume": 98590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.36, "high": 25.3799, "low": 25.26, "close": 25.32, "volume": 92532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.34, "high": 25.35, "low": 25.24, "close": 25.2776, "volume": 67250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.28, "high": 25.44, "low": 25.22, "close": 25.395, "volume": 42674}, "trend_line": null, "activity_lines": {"activity_5": 25.34076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.4429, "high": 25.46, "low": 25.3, "close": 25.3365, "volume": 17829}, "trend_line": null, "activity_lines": {"activity_5": 25.340553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.37, "high": 25.43, "low": 25.31, "close": 25.3899, "volume": 9175}, "trend_line": null, "activity_lines": {"activity_5": 25.357047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.4052, "high": 25.529, "low": 25.4052, "close": 25.485, "volume": 43457}, "trend_line": null, "activity_lines": {"activity_5": 25.404113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.45, "high": 25.6, "low": 25.41, "close": 25.5354, "volume": 20743}, "trend_line": null, "activity_lines": {"activity_5": 25.45698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.54, "high": 25.57, "low": 25.4901, "close": 25.5449, "volume": 12970}, "trend_line": null, "activity_lines": {"activity_5": 25.495827, "activity_10": 25.436496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.555, "high": 25.6, "low": 25.4, "close": 25.4775, "volume": 20844}, "trend_line": null, "activity_lines": {"activity_5": 25.502213, "activity_10": 25.451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.49, "high": 25.555, "low": 25.49, "close": 25.506, "volume": 1227973}, "trend_line": null, "activity_lines": {"activity_5": 25.5087, "activity_10": 25.467822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.45, "high": 25.55, "low": 25.45, "close": 25.5258, "volume": 17765}, "trend_line": null, "activity_lines": {"activity_5": 25.514047, "activity_10": 25.485825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.54, "high": 25.58, "low": 25.43, "close": 25.461, "volume": 13317}, "trend_line": null, "activity_lines": {"activity_5": 25.495073, "activity_10": 25.488305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.3984, "high": 25.6301, "low": 25.3984, "close": 25.6301, "volume": 230661}, "trend_line": null, "activity_lines": {"activity_5": 25.537427, "activity_10": 25.518196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.63, "high": 25.72, "low": 25.61, "close": 25.72, "volume": 18212}, "trend_line": null, "activity_lines": {"activity_5": 25.604067, "activity_10": 25.560158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.61, "high": 25.7, "low": 25.61, "close": 25.6778, "volume": 74933}, "trend_line": null, "activity_lines": {"activity_5": 25.640473, "activity_10": 25.587475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.58, "high": 25.7203, "low": 25.58, "close": 25.6872, "volume": 19234}, "trend_line": null, "activity_lines": {"activity_5": 25.66856, "activity_10": 25.611265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.71, "high": 25.76, "low": 25.68, "close": 25.7529, "volume": 9432}, "trend_line": null, "activity_lines": {"activity_5": 25.707787, "activity_10": 25.643325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.7531, "high": 25.795, "low": 25.725, "close": 25.725, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 25.718253, "activity_10": 25.666358, "activity_20": 25.582333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.57, "close": 25.6803, "volume": 21890}, "trend_line": null, "activity_lines": {"activity_5": 25.707493, "activity_10": 25.677989, "activity_20": 25.598835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.631, "high": 25.631, "low": 25.47, "close": 25.5428, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": 25.653547, "activity_10": 25.660933, "activity_20": 25.600526, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.421, "high": 25.465, "low": 25.2798, "close": 25.4004, "volume": 11272}, "trend_line": null, "activity_lines": {"activity_5": 25.561133, "activity_10": 25.617316, "activity_20": 25.587847, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4408, "high": 25.4408, "low": 25.3693, "close": 25.4062, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 25.489773, "activity_10": 25.577035, "activity_20": 25.575337, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 25.5332, "low": 25.33, "close": 25.3592, "volume": 3571}, "trend_line": null, "activity_lines": {"activity_5": 25.42586, "activity_10": 25.529204, "activity_20": 25.557738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.3742, "high": 25.4581, "low": 24.9842, "close": 24.9842, "volume": 29851}, "trend_line": null, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.418116, "activity_20": 25.504596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.91, "high": 25.38, "low": 24.89, "close": 25.24, "volume": 41908}, "trend_line": null, "activity_lines": {"activity_5": 25.22848, "activity_10": 25.366916, "activity_20": 25.477493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.248, "high": 25.248, "low": 25.1054, "close": 25.126, "volume": 8477}, "trend_line": null, "activity_lines": {"activity_5": 25.177813, "activity_10": 25.302949, "activity_20": 25.440247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.02, "high": 25.34, "low": 25.02, "close": 25.34, "volume": 85612}, "trend_line": null, "activity_lines": {"activity_5": 25.216773, "activity_10": 25.288095, "activity_20": 25.425091, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476395, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.3537, "high": 25.59, "low": 25.33, "close": 25.546, "volume": 4843}, "trend_line": 25.458857, "activity_lines": {"activity_5": 25.328813, "activity_10": 25.318202, "activity_20": 25.430485, "activity_30": 25.456544}, "trend_signal": 0, "fair_value": 25.458857, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574116, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4926, "high": 25.55, "low": 25.4666, "close": 25.5001, "volume": 2892}, "trend_line": 25.46486, "activity_lines": {"activity_5": 25.4131, "activity_10": 25.343218, "activity_20": 25.431502, "activity_30": 25.459205}, "trend_signal": 0, "fair_value": 25.460187, "relative_strength": null, "rate_of_change": 0.02357922038685127, "market_dynamics": -0.4904, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.6896, "high": 25.845, "low": 25.6896, "close": 25.845, "volume": 5600}, "trend_line": 25.480593, "activity_lines": {"activity_5": 25.57796, "activity_10": 25.43422, "activity_20": 25.465259, "activity_30": 25.48373}, "trend_signal": 0, "fair_value": 25.472213, "relative_strength": null, "rate_of_change": 0.061783178859013285, "market_dynamics": -0.205018, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.7236, "close": 25.7236, "volume": 29}, "trend_line": 25.494047, "activity_lines": {"activity_5": 25.66202, "activity_10": 25.497655, "activity_20": 25.48584, "activity_30": 25.499408}, "trend_signal": 0, "fair_value": 25.47983, "relative_strength": null, "rate_of_change": 0.05280096895703884, "market_dynamics": -0.002831, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.8402, "high": 25.8571, "low": 25.8094, "close": 25.8571, "volume": 93}, "trend_line": 25.513363, "activity_lines": {"activity_5": 25.75074, "activity_10": 25.579485, "activity_20": 25.518193, "activity_30": 25.522831}, "trend_signal": 1, "fair_value": 25.490926, "relative_strength": null, "rate_of_change": 0.07576670741997098, "market_dynamics": 0.258892, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.8, "high": 25.9544, "low": 25.8, "close": 25.9544, "volume": 11605}, "trend_line": 25.53201, "activity_lines": {"activity_5": 25.83742, "activity_10": 25.670809, "activity_20": 25.557927, "activity_30": 25.551285}, "trend_signal": 1, "fair_value": 25.504169, "relative_strength": null, "rate_of_change": 0.07308718964254698, "market_dynamics": 0.570687, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.96, "high": 26.04, "low": 25.94, "close": 25.9547, "volume": 4474}, "trend_line": 25.552617, "activity_lines": {"activity_5": 25.896973, "activity_10": 25.751365, "activity_20": 25.596145, "activity_30": 25.578555}, "trend_signal": 1, "fair_value": 25.516683, "relative_strength": null, "rate_of_change": 0.08071044935358328, "market_dynamics": 0.699562, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.01, "high": 26.0302, "low": 25.9834, "close": 25.9834, "volume": 360}, "trend_line": 25.5724, "activity_lines": {"activity_5": 25.935787, "activity_10": 25.819495, "activity_20": 25.635979, "activity_30": 25.606348}, "trend_signal": 1, "fair_value": 25.529297, "relative_strength": null, "rate_of_change": 0.07742064149435957, "market_dynamics": 0.847375, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0551, "high": 26.2029, "low": 26.0551, "close": 26.2029, "volume": 2034}, "trend_line": 25.59633, "activity_lines": {"activity_5": 26.03854, "activity_10": 25.914016, "activity_20": 25.695262, "activity_30": 25.647025}, "trend_signal": 1, "fair_value": 25.547024, "relative_strength": null, "rate_of_change": 0.09357745068902414, "market_dynamics": 0.938077, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.2304, "high": 26.29, "low": 26.2198, "close": 26.29, "volume": 1586}, "trend_line": 25.621483, "activity_lines": {"activity_5": 26.138373, "activity_10": 26.004795, "activity_20": 25.760385, "activity_30": 25.691778}, "trend_signal": 1, "fair_value": 25.566074, "relative_strength": null, "rate_of_change": 0.09826799388819839, "market_dynamics": 0.949643, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.26, "high": 26.305, "low": 26.235, "close": 26.305, "volume": 1312}, "trend_line": 25.64682, "activity_lines": {"activity_5": 26.214347, "activity_10": 26.081027, "activity_20": 25.824379, "activity_30": 25.735876}, "trend_signal": 1, "fair_value": 25.584548, "relative_strength": null, "rate_of_change": 0.09888967004759398, "market_dynamics": 0.990603, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.27, "high": 26.38, "low": 26.27, "close": 26.3602, "volume": 16561}, "trend_line": 25.676243, "activity_lines": {"activity_5": 26.285347, "activity_10": 26.153496, "activity_20": 25.890868, "activity_30": 25.7819}, "trend_signal": 1, "fair_value": 25.603466, "relative_strength": null, "rate_of_change": 0.1147237747213797, "market_dynamics": 1.088187, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3836, "high": 26.4452, "low": 26.33, "close": 26.4452, "volume": 10709}, "trend_line": 25.70755, "activity_lines": {"activity_5": 26.357647, "activity_10": 26.225782, "activity_20": 25.962215, "activity_30": 25.831511}, "trend_signal": 1, "fair_value": 25.623507, "relative_strength": null, "rate_of_change": 0.12192983217989388, "market_dynamics": 1.174606, "expectation": {"probability": 72.7473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.45, "high": 26.49, "low": 26.355, "close": 26.355, "volume": 11768}, "trend_line": 25.73519, "activity_lines": {"activity_5": 26.369093, "activity_10": 26.270755, "activity_20": 26.020674, "activity_30": 25.873282}, "trend_signal": 1, "fair_value": 25.640519, "relative_strength": null, "rate_of_change": 0.10751705238343642, "market_dynamics": 1.275889, "expectation": {"probability": 80.1105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.435, "high": 26.4824, "low": 26.4188, "close": 26.4824, "volume": 5486}, "trend_line": 25.769237, "activity_lines": {"activity_5": 26.412867, "activity_10": 26.327411, "activity_20": 26.08672, "activity_30": 25.921489}, "trend_signal": 1, "fair_value": 25.659652, "relative_strength": null, "rate_of_change": 0.13229744952339986, "market_dynamics": 1.374626, "expectation": {"probability": 70.0193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.48, "high": 26.562, "low": 26.4721, "close": 26.56, "volume": 7669}, "trend_line": 25.800233, "activity_lines": {"activity_5": 26.46968, "activity_10": 26.386807, "activity_20": 26.155033, "activity_30": 25.972506}, "trend_signal": 1, "fair_value": 25.67966, "relative_strength": null, "rate_of_change": 0.12028295599127846, "market_dynamics": 1.450475, "expectation": {"probability": 71.4549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.53, "high": 26.62, "low": 26.5, "close": 26.605, "volume": 39784}, "trend_line": 25.829733, "activity_lines": {"activity_5": 26.524493, "activity_10": 26.443375, "activity_20": 26.221913, "activity_30": 26.024426}, "trend_signal": 1, "fair_value": 25.699776, "relative_strength": null, "rate_of_change": 0.11434005266542477, "market_dynamics": 1.500601, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.6083, "high": 26.645, "low": 26.57, "close": 26.6367, "volume": 1564}, "trend_line": 25.861697, "activity_lines": {"activity_5": 26.573553, "activity_10": 26.493882, "activity_20": 26.284094, "activity_30": 26.076488}, "trend_signal": 1, "fair_value": 25.719711, "relative_strength": null, "rate_of_change": 0.12374885950233612, "market_dynamics": 1.515386, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6092, "high": 26.6789, "low": 26.6, "close": 26.6789, "volume": 1158}, "trend_line": 25.894753, "activity_lines": {"activity_5": 26.623913, "activity_10": 26.540184, "activity_20": 26.343643, "activity_30": 26.129211}, "trend_signal": 1, "fair_value": 25.739694, "relative_strength": null, "rate_of_change": 0.12781837170237503, "market_dynamics": 1.504552, "expectation": {"probability": 75.6289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.66, "high": 26.7288, "low": 26.66, "close": 26.7288, "volume": 1910}, "trend_line": 25.927283, "activity_lines": {"activity_5": 26.669313, "activity_10": 26.586904, "activity_20": 26.40055, "activity_30": 26.183021}, "trend_signal": 1, "fair_value": 25.75988, "relative_strength": null, "rate_of_change": 0.12562390535255433, "market_dynamics": 1.468555, "expectation": {"probability": 76.7616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.73, "high": 26.745, "low": 26.72, "close": 26.745, "volume": 338}, "trend_line": 25.961283, "activity_lines": {"activity_5": 26.703687, "activity_10": 26.628591, "activity_20": 26.452386, "activity_30": 26.235777}, "trend_signal": 1, "fair_value": 25.779582, "relative_strength": null, "rate_of_change": 0.1311359929229857, "market_dynamics": 1.401141, "expectation": {"probability": 77.7937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.74, "high": 26.7602, "low": 26.73, "close": 26.755, "volume": 3004}, "trend_line": 25.997107, "activity_lines": {"activity_5": 26.72906, "activity_10": 26.664096, "activity_20": 26.499465, "activity_30": 26.286984}, "trend_signal": 1, "fair_value": 25.798708, "relative_strength": null, "rate_of_change": 0.1379900985633032, "market_dynamics": 1.289425, "expectation": {"probability": 78.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.7575, "high": 26.9751, "low": 26.75, "close": 26.8364, "volume": 182885}, "trend_line": 26.040227, "activity_lines": {"activity_5": 26.771567, "activity_10": 26.707224, "activity_20": 26.54832, "activity_30": 26.341132}, "trend_signal": 1, "fair_value": 25.818663, "relative_strength": -7.768261, "rate_of_change": 0.16586460947366882, "market_dynamics": 1.222932, "expectation": {"probability": 88.0086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.86, "high": 27.0, "low": 26.7785, "close": 26.79, "volume": 40724}, "trend_line": 26.086547, "activity_lines": {"activity_5": 26.785293, "activity_10": 26.734802, "activity_20": 26.588036, "activity_30": 26.389505}, "trend_signal": 1, "fair_value": 25.836991, "relative_strength": -5.511672, "rate_of_change": 0.17787863370007456, "market_dynamics": 1.018298, "expectation": {"probability": 94.9153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.79, "high": 26.9, "low": 26.7501, "close": 26.825, "volume": 121922}, "trend_line": 26.13384, "activity_lines": {"activity_5": 26.80328, "activity_10": 26.760835, "activity_20": 26.626007, "activity_30": 26.437147}, "trend_signal": 1, "fair_value": 25.855287, "relative_strength": -6.860781, "rate_of_change": 0.18129267932624357, "market_dynamics": 0.859678, "expectation": {"probability": 83.3969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.95, "high": 26.95, "low": 26.82, "close": 26.91, "volume": 86342}, "trend_line": 26.185533, "activity_lines": {"activity_5": 26.843187, "activity_10": 26.796093, "activity_20": 26.667464, "activity_30": 26.487222}, "trend_signal": 1, "fair_value": 25.874464, "relative_strength": -8.155556, "rate_of_change": 0.19780101202119632, "market_dynamics": 0.812965, "expectation": {"probability": 84.1818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.96, "high": 26.99, "low": 26.88, "close": 26.915, "volume": 17249}, "trend_line": 26.249893, "activity_lines": {"activity_5": 26.87376, "activity_10": 26.825896, "activity_20": 26.704847, "activity_30": 26.534284}, "trend_signal": 1, "fair_value": 25.893045, "relative_strength": -8.569261, "rate_of_change": 0.2457845711981522, "market_dynamics": 0.65524, "expectation": {"probability": 85.0258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.9, "high": 26.96, "low": 26.82, "close": 26.8475, "volume": 20653}, "trend_line": 26.303477, "activity_lines": {"activity_5": 26.871167, "activity_10": 26.837791, "activity_20": 26.731229, "activity_30": 26.572839}, "trend_signal": 1, "fair_value": 25.909789, "relative_strength": -7.168958, "rate_of_change": 0.2041303558837392, "market_dynamics": 0.525244, "expectation": {"probability": 90.9962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.9001, "high": 26.96, "low": 26.82, "close": 26.8302, "volume": 17100}, "trend_line": 26.360283, "activity_lines": {"activity_5": 26.862067, "activity_10": 26.842707, "activity_20": 26.751848, "activity_30": 26.606821}, "trend_signal": 1, "fair_value": 25.925659, "relative_strength": -7.20199, "rate_of_change": 0.21596384386747855, "market_dynamics": 0.28648, "expectation": {"probability": 86.6788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.83, "high": 26.8999, "low": 26.7303, "close": 26.7948, "volume": 52851}, "trend_line": 26.408777, "activity_lines": {"activity_5": 26.838487, "activity_10": 26.838436, "activity_20": 26.766108, "activity_30": 26.634855}, "trend_signal": 1, "fair_value": 25.94039, "relative_strength": -5.404941, "rate_of_change": 0.1839661584816885, "market_dynamics": -0.028973, "expectation": {"probability": 77.1543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.84, "high": 26.97, "low": 26.84, "close": 26.9493, "volume": 1642}, "trend_line": 26.455553, "activity_lines": {"activity_5": 26.86842, "activity_10": 26.861056, "activity_20": 26.792679, "activity_30": 26.669727}, "trend_signal": 1, "fair_value": 25.957205, "relative_strength": -8.112198, "rate_of_change": 0.17712293151628228, "market_dynamics": -0.228873, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.99, "high": 27.05, "low": 26.94, "close": 27.0, "volume": 9000}, "trend_line": 26.50555, "activity_lines": {"activity_5": 26.912633, "activity_10": 26.88918, "activity_20": 26.82101, "activity_30": 26.704853}, "trend_signal": 1, "fair_value": 25.9743, "relative_strength": -8.11867, "rate_of_change": 0.1889848985579745, "market_dynamics": -0.291745, "expectation": {"probability": 75.6289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.01, "high": 27.0399, "low": 26.9753, "close": 26.985, "volume": 5336}, "trend_line": 26.54355, "activity_lines": {"activity_5": 26.94618, "activity_10": 26.910122, "activity_20": 26.844867, "activity_30": 26.735785}, "trend_signal": 1, "fair_value": 25.990602, "relative_strength": -7.507184, "rate_of_change": 0.14336620066363556, "market_dynamics": -0.302445, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.01, "high": 27.02, "low": 26.98, "close": 27.02, "volume": 11290}, "trend_line": 26.586763, "activity_lines": {"activity_5": 26.982227, "activity_10": 26.934725, "activity_20": 26.869486, "activity_30": 26.766524}, "trend_signal": 1, "fair_value": 26.006941, "relative_strength": -7.336927, "rate_of_change": 0.16280037899980032, "market_dynamics": -0.249481, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.05, "high": 27.105, "low": 27.05, "close": 27.105, "volume": 453}, "trend_line": 26.62836, "activity_lines": {"activity_5": 27.033953, "activity_10": 26.970602, "activity_20": 26.899033, "activity_30": 26.799958}, "trend_signal": 1, "fair_value": 26.024098, "relative_strength": -8.18517, "rate_of_change": 0.15645755746947998, "market_dynamics": -0.161316, "expectation": {"probability": 74.3094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.0601, "close": 27.07, "volume": 1025}, "trend_line": 26.665547, "activity_lines": {"activity_5": 27.053333, "activity_10": 26.995024, "activity_20": 26.922283, "activity_30": 26.828451}, "trend_signal": 1, "fair_value": 26.040189, "relative_strength": -7.178337, "rate_of_change": 0.13965185989673945, "market_dynamics": -0.186482, "expectation": {"probability": 75.0376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1009, "high": 27.15, "low": 27.1, "close": 27.15, "volume": 4441}, "trend_line": 26.70539, "activity_lines": {"activity_5": 27.091333, "activity_10": 27.031082, "activity_20": 26.950723, "activity_30": 26.859706}, "trend_signal": 1, "fair_value": 26.057005, "relative_strength": -8.148478, "rate_of_change": 0.14941752366827946, "market_dynamics": -0.100378, "expectation": {"probability": 72.3919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.15, "high": 27.2, "low": 27.12, "close": 27.16, "volume": 35218}, "trend_line": 26.74461, "activity_lines": {"activity_5": 27.122667, "activity_10": 27.064685, "activity_20": 26.97752, "activity_30": 26.889036}, "trend_signal": 1, "fair_value": 26.073467, "relative_strength": -7.622455, "rate_of_change": 0.14686173839812958, "market_dynamics": 0.084024, "expectation": {"probability": 74.2459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.16, "high": 27.209, "low": 27.0899, "close": 27.175, "volume": 12812}, "trend_line": 26.777013, "activity_lines": {"activity_5": 27.147333, "activity_10": 27.095335, "activity_20": 27.003254, "activity_30": 26.916803}, "trend_signal": 1, "fair_value": 26.089666, "relative_strength": -7.103848, "rate_of_change": 0.12115712287447311, "market_dynamics": 0.137742, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 27.25, "low": 27.12, "close": 27.195, "volume": 14723}, "trend_line": 26.80718, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.123351, "activity_20": 27.02853, "activity_30": 26.94377}, "trend_signal": 1, "fair_value": 26.105686, "relative_strength": -7.24112, "rate_of_change": 0.1126600640631527, "market_dynamics": 0.257398, "expectation": {"probability": 75.8433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.19, "high": 27.25, "low": 27.1, "close": 27.2205, "volume": 8755}, "trend_line": 26.837697, "activity_lines": {"activity_5": 27.191833, "activity_10": 27.148727, "activity_20": 27.054015, "activity_30": 26.970436}, "trend_signal": 1, "fair_value": 26.121611, "relative_strength": -6.810102, "rate_of_change": 0.11383890435323553, "market_dynamics": 0.302552, "expectation": {"probability": 76.6316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.27, "high": 27.28, "low": 27.159, "close": 27.166, "volume": 9495}, "trend_line": 26.864557, "activity_lines": {"activity_5": 27.187133, "activity_10": 27.159264, "activity_20": 27.072045, "activity_30": 26.991617}, "trend_signal": 1, "fair_value": 26.136321, "relative_strength": -5.66287, "rate_of_change": 0.10008310325585229, "market_dynamics": 0.1566, "expectation": {"probability": 79.6785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.21, "high": 27.24, "low": 27.115, "close": 27.2301, "volume": 10626}, "trend_line": 26.89072, "activity_lines": {"activity_5": 27.202733, "activity_10": 27.178436, "activity_20": 27.094222, "activity_30": 27.0152}, "trend_signal": 1, "fair_value": 26.151513, "relative_strength": -6.327964, "rate_of_change": 0.09738854059644601, "market_dynamics": 0.170517, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.17, "high": 27.26, "low": 27.1551, "close": 27.2232, "volume": 6938}, "trend_line": 26.91966, "activity_lines": {"activity_5": 27.21136, "activity_10": 27.191898, "activity_20": 27.113868, "activity_30": 27.03665}, "trend_signal": 1, "fair_value": 26.166193, "relative_strength": -5.708292, "rate_of_change": 0.1076207702880348, "market_dynamics": 0.232969, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.17, "high": 27.26, "low": 27.13, "close": 27.1515, "volume": 5667}, "trend_line": 26.941963, "activity_lines": {"activity_5": 27.192873, "activity_10": 27.188629, "activity_20": 27.124622, "activity_30": 27.051608}, "trend_signal": 1, "fair_value": 26.179508, "relative_strength": -3.855829, "rate_of_change": 0.08285022916337298, "market_dynamics": -0.011306, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.07, "high": 27.1823, "low": 27.04, "close": 27.0631, "volume": 2639}, "trend_line": 26.958733, "activity_lines": {"activity_5": 27.14782, "activity_10": 27.168442, "activity_20": 27.125403, "activity_30": 27.059423}, "trend_signal": 1, "fair_value": 26.191289, "relative_strength": -2.494713, "rate_of_change": 0.062244907692871186, "market_dynamics": -0.21348, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.1199, "high": 27.1397, "low": 26.97, "close": 26.9807, "volume": 10911}, "trend_line": 26.971257, "activity_lines": {"activity_5": 27.085793, "activity_10": 27.133398, "activity_20": 27.117607, "activity_30": 27.06084}, "trend_signal": 1, "fair_value": 26.201676, "relative_strength": -0.829575, "rate_of_change": 0.046456189168840555, "market_dynamics": -0.502303, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.86, "close": 26.87, "volume": 2487}, "trend_line": 26.979033, "activity_lines": {"activity_5": 26.99922, "activity_10": 27.081305, "activity_20": 27.098955, "activity_30": 27.054308}, "trend_signal": 1, "fair_value": 26.210356, "relative_strength": 1.194516, "rate_of_change": 0.028830691873203328, "market_dynamics": -0.851443, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.85, "high": 27.1, "low": 26.85, "close": 27.06, "volume": 3894}, "trend_line": 26.991737, "activity_lines": {"activity_5": 26.999987, "activity_10": 27.069031, "activity_20": 27.098291, "activity_30": 27.059531}, "trend_signal": 1, "fair_value": 26.221249, "relative_strength": -1.070473, "rate_of_change": 0.04708841862493508, "market_dynamics": -0.882568, "expectation": {"probability": 66.3312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.075, "high": 27.265, "low": 27.0644, "close": 27.265, "volume": 3621}, "trend_line": 27.00961, "activity_lines": {"activity_5": 27.079967, "activity_10": 27.09612, "activity_20": 27.116057, "activity_30": 27.077161}, "trend_signal": 1, "fair_value": 26.234461, "relative_strength": -3.44542, "rate_of_change": 0.06621656101642524, "market_dynamics": -0.814465, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2601, "high": 27.49, "low": 27.2601, "close": 27.49, "volume": 1539}, "trend_line": 27.034443, "activity_lines": {"activity_5": 27.22738, "activity_10": 27.162845, "activity_20": 27.153012, "activity_30": 27.108154}, "trend_signal": 1, "fair_value": 26.250155, "relative_strength": -6.440252, "rate_of_change": 0.09194134976403211, "market_dynamics": -0.642406, "expectation": {"probability": 67.691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.441, "high": 27.5232, "low": 27.44, "close": 27.5232, "volume": 9357}, "trend_line": 27.06005, "activity_lines": {"activity_5": 27.3574, "activity_10": 27.230707, "activity_20": 27.190554, "activity_30": 27.139687}, "trend_signal": 1, "fair_value": 26.265872, "relative_strength": -6.478274, "rate_of_change": 0.09471990970925802, "market_dynamics": -0.303495, "expectation": {"probability": 68.547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.505, "high": 27.58, "low": 27.47, "close": 27.58, "volume": 14578}, "trend_line": 27.084837, "activity_lines": {"activity_5": 27.470187, "activity_10": 27.302402, "activity_20": 27.231015, "activity_30": 27.173232}, "trend_signal": 1, "fair_value": 26.281898, "relative_strength": -6.839726, "rate_of_change": 0.09159997856618851, "market_dynamics": 0.110595, "expectation": {"probability": 69.822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.56, "high": 27.64, "low": 27.535, "close": 27.64, "volume": 3665}, "trend_line": 27.11317, "activity_lines": {"activity_5": 27.55564, "activity_10": 27.378644, "activity_20": 27.274356, "activity_30": 27.209049}, "trend_signal": 1, "fair_value": 26.29826, "relative_strength": -8.432135, "rate_of_change": 0.10460834599078422, "market_dynamics": 0.417293, "expectation": {"probability": 70.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.64, "high": 27.7, "low": 27.64, "close": 27.6705, "volume": 4050}, "trend_line": 27.141353, "activity_lines": {"activity_5": 27.612593, "activity_10": 27.452853, "activity_20": 27.31765, "activity_30": 27.245006}, "trend_signal": 1, "fair_value": 26.314596, "relative_strength": -8.240452, "rate_of_change": 0.10394579460829742, "market_dynamics": 0.609934, "expectation": {"probability": 71.1524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.65, "high": 27.74, "low": 27.63, "close": 27.7195, "volume": 7139}, "trend_line": 27.168337, "activity_lines": {"activity_5": 27.658847, "activity_10": 27.526535, "activity_20": 27.362918, "activity_30": 27.282305}, "trend_signal": 1, "fair_value": 26.331125, "relative_strength": -8.541317, "rate_of_change": 0.09942024629355191, "market_dynamics": 0.738708, "expectation": {"probability": 71.8278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.755, "high": 27.8, "low": 27.731, "close": 27.795, "volume": 5600}, "trend_line": 27.19767, "activity_lines": {"activity_5": 27.714967, "activity_10": 27.602009, "activity_20": 27.412283, "activity_30": 27.322735}, "trend_signal": 1, "fair_value": 26.348147, "relative_strength": -9.278778, "rate_of_change": 0.10796759477769144, "market_dynamics": 0.786882, "expectation": {"probability": 72.4723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f098e892-e487-40bb-99e0-9b2fc2bcf052/", "share_image": "https://sharemaestro.com/terminal/f098e892-e487-40bb-99e0-9b2fc2bcf052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}