{"ticker": {"uuid": "f0991ecb-077a-4ca5-b2fd-305ca8a4ea75", "symbol": "3465", "name": "New Advanced Electronics Technologies Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3465 rose 3.15%, moving from 28.60 to 29.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.40 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 40.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.50"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.40"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 29.25, "close": 29.5, "volume": 123772}, "trend_line": 36.512976, "activity_lines": {"activity_5": 29.963334, "activity_10": 31.393571, "activity_20": 31.599472, "activity_30": 33.251251}, "trend_signal": 0, "fair_value": 55.601323, "relative_strength": -50.402503, "rate_of_change": -1.7490526054748645, "market_dynamics": 0.171544, "expectation": {"probability": 40.5922, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 77.561726, "high": 77.749531, "low": 72.491104, "close": 72.491104, "volume": 449000}, "trend_line": 82.657941, "activity_lines": {"activity_5": 76.791746, "activity_10": 77.68161, "activity_20": 78.932684, "activity_30": 80.346744}, "trend_signal": 0, "fair_value": 119.842441, "relative_strength": -19.105257, "rate_of_change": -0.10524741136109231, "market_dynamics": -0.511474, "expectation": {"probability": 35.505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.833804, "high": 71.833804, "low": 67.608284, "close": 69.8619, "volume": 198000}, "trend_line": 82.21077, "activity_lines": {"activity_5": 74.012295, "activity_10": 76.191117, "activity_20": 77.928583, "activity_30": 79.521193}, "trend_signal": 0, "fair_value": 119.896185, "relative_strength": -20.558377, "rate_of_change": -0.540989764068763, "market_dynamics": -0.847251, "expectation": {"probability": 35.0302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.674098, "high": 72.303311, "low": 68.829001, "close": 69.48629, "volume": 264000}, "trend_line": 81.257652, "activity_lines": {"activity_5": 71.908924, "activity_10": 74.792033, "activity_20": 76.959943, "activity_30": 78.700259}, "trend_signal": 0, "fair_value": 119.930763, "relative_strength": -20.779269, "rate_of_change": -1.159359047482469, "market_dynamics": -1.14663, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.486294, "high": 69.76799, "low": 67.608286, "close": 69.392395, "volume": 121000}, "trend_line": 80.452762, "activity_lines": {"activity_5": 70.462858, "activity_10": 73.534152, "activity_20": 76.059706, "activity_30": 77.934759}, "trend_signal": 0, "fair_value": 119.88257, "relative_strength": -21.142494, "rate_of_change": -0.9905405585679319, "market_dynamics": -1.321127, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.204586, "high": 69.48629, "low": 66.199783, "close": 66.199783, "volume": 146000}, "trend_line": 79.723081, "activity_lines": {"activity_5": 68.616151, "activity_10": 71.854127, "activity_20": 74.915908, "activity_30": 77.015212}, "trend_signal": 0, "fair_value": 119.834995, "relative_strength": -23.860237, "rate_of_change": -0.9069682405683144, "market_dynamics": -1.461551, "expectation": {"probability": 33.679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.763181, "high": 70.425292, "low": 64.603476, "close": 68.547295, "volume": 190000}, "trend_line": 79.041379, "activity_lines": {"activity_5": 68.303151, "activity_10": 70.797487, "activity_20": 74.065758, "activity_30": 76.294193}, "trend_signal": 0, "fair_value": 119.767329, "relative_strength": -22.157064, "rate_of_change": -0.8550873742573838, "market_dynamics": -1.404986, "expectation": {"probability": 34.6305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.547291, "high": 68.547291, "low": 65.91807, "close": 67.044884, "volume": 42000}, "trend_line": 78.391329, "activity_lines": {"activity_5": 67.752269, "activity_10": 69.633122, "activity_20": 73.158663, "activity_30": 75.520226}, "trend_signal": 0, "fair_value": 119.688952, "relative_strength": -20.571706, "rate_of_change": -0.8224173315599761, "market_dynamics": -1.441466, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.171685, "high": 68.171685, "low": 65.730276, "close": 67.232681, "volume": 32000}, "trend_line": 77.786893, "activity_lines": {"activity_5": 67.451786, "activity_10": 68.772652, "activity_20": 72.361021, "activity_30": 74.800313}, "trend_signal": 0, "fair_value": 119.419869, "relative_strength": -19.748222, "rate_of_change": -0.771049563402596, "market_dynamics": -1.404633, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.669277, "high": 67.138779, "low": 65.730278, "close": 65.918076, "volume": 38000}, "trend_line": 77.19918, "activity_lines": {"activity_5": 66.863342, "activity_10": 67.901938, "activity_20": 71.509391, "activity_30": 74.034583}, "trend_signal": 0, "fair_value": 119.128845, "relative_strength": -21.35266, "rate_of_change": -0.75554245366248, "market_dynamics": -1.38923, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.514386, "high": 67.514386, "low": 65.730281, "close": 66.199783, "volume": 18000}, "trend_line": 76.732861, "activity_lines": {"activity_5": 66.600422, "activity_10": 67.326585, "activity_20": 70.759035, "activity_30": 73.324944}, "trend_signal": 0, "fair_value": 118.661233, "relative_strength": -21.526391, "rate_of_change": -0.6040465714791253, "market_dynamics": -1.410992, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.199784, "high": 66.199784, "low": 64.791274, "close": 65.730278, "volume": 52000}, "trend_line": 76.123752, "activity_lines": {"activity_5": 66.181, "activity_10": 66.870741, "activity_20": 70.031014, "activity_30": 72.6151}, "trend_signal": 0, "fair_value": 118.101414, "relative_strength": -19.772672, "rate_of_change": -0.7938046256349072, "market_dynamics": -1.416196, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.260777, "high": 65.730274, "low": 63.852267, "close": 64.979073, "volume": 27000}, "trend_line": 75.462359, "activity_lines": {"activity_5": 65.698977, "activity_10": 66.401239, "activity_20": 69.285166, "activity_30": 71.896089}, "trend_signal": 0, "fair_value": 117.534077, "relative_strength": -18.519914, "rate_of_change": -0.8688392027760136, "market_dynamics": -1.455811, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.946169, "high": 65.730278, "low": 62.255973, "close": 64.32177, "volume": 50000}, "trend_line": 74.748783, "activity_lines": {"activity_5": 65.135575, "activity_10": 65.901006, "activity_20": 68.541797, "activity_30": 71.177341}, "trend_signal": 0, "fair_value": 117.254444, "relative_strength": -20.628856, "rate_of_change": -0.9456052122621865, "market_dynamics": -1.483612, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.509567, "high": 66.387575, "low": 62.913263, "close": 64.509567, "volume": 43000}, "trend_line": 74.162554, "activity_lines": {"activity_5": 64.828832, "activity_10": 65.528817, "activity_20": 67.882358, "activity_30": 70.516746}, "trend_signal": 0, "fair_value": 116.878709, "relative_strength": -20.624585, "rate_of_change": -0.7842656113879514, "market_dynamics": -1.478666, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.852272, "high": 65.636375, "low": 63.476669, "close": 65.636375, "volume": 137000}, "trend_line": 73.653238, "activity_lines": {"activity_5": 64.991592, "activity_10": 65.450282, "activity_20": 67.394954, "activity_30": 69.96667}, "trend_signal": 0, "fair_value": 116.569661, "relative_strength": -21.242941, "rate_of_change": -0.6867562840405932, "market_dynamics": -1.07471, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.354671, "high": 65.542481, "low": 63.476669, "close": 63.664474, "volume": 126000}, "trend_line": 72.887481, "activity_lines": {"activity_5": 64.534612, "activity_10": 65.023463, "activity_20": 66.773914, "activity_30": 69.322234}, "trend_signal": 0, "fair_value": 116.275003, "relative_strength": -23.507353, "rate_of_change": -1.03967866287156, "market_dynamics": -0.691696, "expectation": {"probability": 35.2123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.664471, "high": 72.695175, "low": 62.819366, "close": 72.695175, "volume": 550000}, "trend_line": 72.434857, "activity_lines": {"activity_5": 67.225587, "activity_10": 66.327368, "activity_20": 67.079521, "activity_30": 69.309827}, "trend_signal": 0, "fair_value": 115.940928, "relative_strength": -13.136595, "rate_of_change": -0.6209900435439664, "market_dynamics": 0.050974, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.498573, "high": 79.752015, "low": 74.241878, "close": 76.07859, "volume": 638000}, "trend_line": 72.231234, "activity_lines": {"activity_5": 70.529959, "activity_10": 68.143707, "activity_20": 67.751102, "activity_30": 69.544907}, "trend_signal": 0, "fair_value": 115.644759, "relative_strength": -8.525852, "rate_of_change": -0.2811118961689857, "market_dynamics": 0.777551, "expectation": {"probability": 35.1693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.368601, "high": 78.011976, "low": 75.498581, "close": 77.04528, "volume": 118000}, "trend_line": 72.081025, "activity_lines": {"activity_5": 73.372774, "activity_10": 69.974974, "activity_20": 68.532542, "activity_30": 69.85549}, "trend_signal": 0, "fair_value": 115.349381, "relative_strength": -8.583124, "rate_of_change": -0.2079557439099044, "market_dynamics": 1.065766, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.948616, "high": 76.948616, "low": 72.501842, "close": 76.851944, "volume": 53000}, "trend_line": 71.966752, "activity_lines": {"activity_5": 75.315429, "activity_10": 71.568775, "activity_20": 69.306524, "activity_30": 70.163292}, "trend_signal": 0, "fair_value": 115.052763, "relative_strength": -8.156904, "rate_of_change": -0.15853409409757588, "market_dynamics": 1.347698, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.401909, "high": 76.65861, "low": 72.501835, "close": 74.725227, "volume": 67000}, "trend_line": 71.890565, "activity_lines": {"activity_5": 75.801474, "activity_10": 72.582225, "activity_20": 69.880895, "activity_30": 70.341258}, "trend_signal": 0, "fair_value": 114.710078, "relative_strength": -12.025284, "rate_of_change": -0.10586416349594942, "market_dynamics": 1.223338, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.401915, "high": 77.335298, "low": 73.468533, "close": 76.948616, "volume": 133000}, "trend_line": 71.834003, "activity_lines": {"activity_5": 76.291265, "activity_10": 73.836383, "activity_20": 70.656378, "activity_30": 70.667584}, "trend_signal": 0, "fair_value": 114.295151, "relative_strength": -6.994582, "rate_of_change": -0.07867791830541263, "market_dynamics": 1.100856, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.948612, "high": 77.045279, "low": 75.208576, "close": 76.368607, "volume": 118000}, "trend_line": 71.773242, "activity_lines": {"activity_5": 76.304157, "activity_10": 74.767456, "activity_20": 71.342876, "activity_30": 70.960139}, "trend_signal": 0, "fair_value": 113.841368, "relative_strength": -7.336159, "rate_of_change": -0.08458529033945024, "market_dynamics": 1.037877, "expectation": {"probability": 36.5191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.691921, "high": 79.752017, "low": 75.401911, "close": 77.528633, "volume": 258000}, "trend_line": 71.754177, "activity_lines": {"activity_5": 76.684389, "activity_10": 75.690411, "activity_20": 72.10708, "activity_30": 71.331454}, "trend_signal": 0, "fair_value": 113.408535, "relative_strength": -6.354271, "rate_of_change": -0.026562824067495334, "market_dynamics": 1.04971, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.528623, "high": 77.625298, "low": 76.561931, "close": 76.948616, "volume": 88000}, "trend_line": 71.752103, "activity_lines": {"activity_5": 76.839059, "activity_10": 76.271197, "activity_20": 72.7773, "activity_30": 71.666579}, "trend_signal": 0, "fair_value": 112.950361, "relative_strength": -7.806311, "rate_of_change": -0.0028904240654773978, "market_dynamics": 1.025966, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.238626, "high": 77.335293, "low": 75.401906, "close": 75.498573, "volume": 83000}, "trend_line": 71.680505, "activity_lines": {"activity_5": 76.503937, "activity_10": 76.382662, "activity_20": 73.258236, "activity_30": 71.908287}, "trend_signal": 1, "fair_value": 112.434239, "relative_strength": -9.185432, "rate_of_change": -0.09978522859463604, "market_dynamics": 0.926944, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.305241, "high": 75.401909, "low": 75.111899, "close": 75.401909, "volume": 6000}, "trend_line": 71.46453, "activity_lines": {"activity_5": 76.085037, "activity_10": 76.261386, "activity_20": 73.696864, "activity_30": 72.148378}, "trend_signal": 1, "fair_value": 111.933715, "relative_strength": -8.917833, "rate_of_change": -0.3013022857470106, "market_dynamics": 0.813993, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.271929, "high": 77.335288, "low": 74.435217, "close": 74.725227, "volume": 26000}, "trend_line": 71.29486, "activity_lines": {"activity_5": 75.54369, "activity_10": 75.967864, "activity_20": 74.031251, "activity_30": 72.358745}, "trend_signal": 1, "fair_value": 111.404527, "relative_strength": -11.570622, "rate_of_change": -0.23741847878940286, "market_dynamics": 0.61697, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.435219, "high": 74.435219, "low": 71.051799, "close": 72.115158, "volume": 145000}, "trend_line": 71.053837, "activity_lines": {"activity_5": 74.241879, "activity_10": 75.22439, "activity_20": 74.081381, "activity_30": 72.411668}, "trend_signal": 1, "fair_value": 110.845093, "relative_strength": -15.300298, "rate_of_change": -0.3380650442402137, "market_dynamics": 0.407559, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.631813, "high": 72.598504, "low": 70.568459, "close": 71.728485, "volume": 102000}, "trend_line": 70.862526, "activity_lines": {"activity_5": 73.172075, "activity_10": 74.500251, "activity_20": 74.065176, "activity_30": 72.455193}, "trend_signal": 1, "fair_value": 110.364268, "relative_strength": -15.35524, "rate_of_change": -0.269247950677173, "market_dynamics": 0.18986, "expectation": {"probability": 35.5887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.438474, "high": 72.018492, "low": 66.701689, "close": 68.151726, "volume": 133000}, "trend_line": 70.71788, "activity_lines": {"activity_5": 71.258027, "activity_10": 73.218945, "activity_20": 73.681999, "activity_30": 72.280303}, "trend_signal": 1, "fair_value": 109.847, "relative_strength": -22.382752, "rate_of_change": -0.2041219924900909, "market_dynamics": -0.135688, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.278439, "high": 70.278439, "low": 65.928334, "close": 66.218338, "volume": 113000}, "trend_line": 70.596428, "activity_lines": {"activity_5": 69.189306, "activity_10": 71.705633, "activity_20": 73.10316, "activity_30": 71.99001}, "trend_signal": 0, "fair_value": 109.303825, "relative_strength": -23.586421, "rate_of_change": -0.17174157370100857, "market_dynamics": -0.450862, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.218338, "high": 66.218338, "low": 62.641592, "close": 63.511608, "volume": 93000}, "trend_line": 70.397272, "activity_lines": {"activity_5": 66.83058, "activity_10": 69.895284, "activity_20": 72.260636, "activity_30": 71.532925}, "trend_signal": 0, "fair_value": 108.737893, "relative_strength": -28.015432, "rate_of_change": -0.28210492462876746, "market_dynamics": -0.724359, "expectation": {"probability": 34.9786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.511608, "high": 64.574968, "low": 62.73826, "close": 63.608284, "volume": 35000}, "trend_line": 70.204468, "activity_lines": {"activity_5": 65.251654, "activity_10": 68.336276, "activity_20": 71.431176, "activity_30": 71.094926}, "trend_signal": 0, "fair_value": 108.196906, "relative_strength": -27.432937, "rate_of_change": -0.2738799310291389, "market_dynamics": -0.977268, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.318268, "high": 73.27519, "low": 62.93159, "close": 72.405167, "volume": 111000}, "trend_line": 70.411314, "activity_lines": {"activity_5": 67.172146, "activity_10": 68.629799, "activity_20": 71.443807, "activity_30": 71.236906}, "trend_signal": 0, "fair_value": 107.698796, "relative_strength": -16.886533, "rate_of_change": 0.29463366918470024, "market_dynamics": -0.847183, "expectation": {"probability": 35.495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.438479, "high": 72.985176, "low": 66.508354, "close": 66.508354, "volume": 229000}, "trend_line": 70.343349, "activity_lines": {"activity_5": 67.081923, "activity_10": 67.933782, "activity_20": 70.862605, "activity_30": 70.985102}, "trend_signal": 0, "fair_value": 107.154777, "relative_strength": -24.464236, "rate_of_change": -0.09652568051776585, "market_dynamics": -0.685471, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.928331, "high": 69.601761, "low": 61.771565, "close": 62.931591, "volume": 77000}, "trend_line": 70.20624, "activity_lines": {"activity_5": 65.909003, "activity_10": 66.750903, "activity_20": 69.927216, "activity_30": 70.506924}, "trend_signal": 0, "fair_value": 106.398624, "relative_strength": -23.418729, "rate_of_change": -0.1949139498604331, "market_dynamics": -0.64031, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.834924, "high": 62.931592, "low": 61.578224, "close": 62.158241, "volume": 51000}, "trend_line": 70.037092, "activity_lines": {"activity_5": 64.697417, "activity_10": 65.654148, "activity_20": 68.964667, "activity_30": 69.987699}, "trend_signal": 0, "fair_value": 105.618592, "relative_strength": -25.751925, "rate_of_change": -0.2409301509381399, "market_dynamics": -0.594203, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.061569, "high": 69.408427, "low": 62.061569, "close": 68.635071, "volume": 65000}, "trend_line": 70.127658, "activity_lines": {"activity_5": 65.734998, "activity_10": 65.963489, "activity_20": 68.685248, "activity_30": 69.897246}, "trend_signal": 0, "fair_value": 104.820615, "relative_strength": -18.04891, "rate_of_change": 0.12931147969421042, "market_dynamics": -0.627866, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.021749, "high": 69.601762, "low": 68.151726, "close": 69.505089, "volume": 29000}, "trend_line": 70.237835, "activity_lines": {"activity_5": 66.727466, "activity_10": 66.494289, "activity_20": 68.528735, "activity_30": 69.85708}, "trend_signal": 0, "fair_value": 104.090382, "relative_strength": -17.780362, "rate_of_change": 0.15710919648850571, "market_dynamics": -0.642892, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.411674, "high": 72.985176, "low": 65.735001, "close": 65.735001, "volume": 9000}, "trend_line": 70.237992, "activity_lines": {"activity_5": 66.656576, "activity_10": 66.380045, "activity_20": 68.048152, "activity_30": 69.566575}, "trend_signal": 0, "fair_value": 103.311655, "relative_strength": -23.548369, "rate_of_change": 0.00022352625191467964, "market_dynamics": -0.557135, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.735001, "high": 65.735001, "low": 58.001466, "close": 58.774818, "volume": 195000}, "trend_line": 70.031184, "activity_lines": {"activity_5": 64.317183, "activity_10": 65.044253, "activity_20": 66.947505, "activity_30": 68.827015}, "trend_signal": 0, "fair_value": 102.704548, "relative_strength": -31.923752, "rate_of_change": -0.2944389412499284, "market_dynamics": -0.422661, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.321531, "high": 68.44174, "low": 60.321531, "close": 62.834923, "volume": 304000}, "trend_line": 69.981622, "activity_lines": {"activity_5": 63.608276, "activity_10": 64.581998, "activity_20": 66.320076, "activity_30": 68.36274}, "trend_signal": 0, "fair_value": 102.096436, "relative_strength": -25.287498, "rate_of_change": -0.07077132952656427, "market_dynamics": -0.337122, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.994952, "high": 64.961643, "low": 62.448248, "close": 64.091621, "volume": 54000}, "trend_line": 69.967691, "activity_lines": {"activity_5": 63.273156, "activity_10": 64.360538, "activity_20": 65.876779, "activity_30": 67.98274}, "trend_signal": 0, "fair_value": 101.47746, "relative_strength": -25.55668, "rate_of_change": -0.01990665492148706, "market_dynamics": -0.382851, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.541666, "high": 65.735002, "low": 62.834927, "close": 63.41494, "volume": 44000}, "trend_line": 69.893643, "activity_lines": {"activity_5": 63.015373, "activity_10": 64.007256, "activity_20": 65.433022, "activity_30": 67.559982}, "trend_signal": 0, "fair_value": 100.851444, "relative_strength": -27.857627, "rate_of_change": -0.10583170452202685, "market_dynamics": -0.353577, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.931591, "high": 64.091624, "low": 61.674893, "close": 62.25491, "volume": 87000}, "trend_line": 69.846657, "activity_lines": {"activity_5": 62.776922, "activity_10": 63.606519, "activity_20": 64.943231, "activity_30": 67.06716}, "trend_signal": 0, "fair_value": 100.263941, "relative_strength": -30.823056, "rate_of_change": -0.06722499784423024, "market_dynamics": -0.309273, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.25491, "high": 70.085106, "low": 62.25491, "close": 69.601761, "volume": 172000}, "trend_line": 69.743544, "activity_lines": {"activity_5": 65.219429, "activity_10": 64.618908, "activity_20": 65.216206, "activity_30": 67.051361}, "trend_signal": 0, "fair_value": 99.707316, "relative_strength": -21.318269, "rate_of_change": -0.14762768102128832, "market_dynamics": -0.089699, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.40842, "high": 69.40842, "low": 65.541664, "close": 67.765045, "volume": 158000}, "trend_line": 69.466425, "activity_lines": {"activity_5": 66.3279, "activity_10": 65.176073, "activity_20": 65.341876, "activity_30": 66.923716}, "trend_signal": 0, "fair_value": 99.157838, "relative_strength": -24.425108, "rate_of_change": -0.3973400032553536, "market_dynamics": 0.212932, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.118417, "high": 69.118417, "low": 65.928333, "close": 66.31501, "volume": 63000}, "trend_line": 69.10875, "activity_lines": {"activity_5": 66.624352, "activity_10": 65.367654, "activity_20": 65.362591, "activity_30": 66.720398}, "trend_signal": 0, "fair_value": 98.599064, "relative_strength": -26.42621, "rate_of_change": -0.5148890273250717, "market_dynamics": 0.370948, "expectation": {"probability": 35.7382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.185034, "high": 67.378373, "low": 65.734997, "close": 65.735001, "volume": 60000}, "trend_line": 68.738185, "activity_lines": {"activity_5": 66.579241, "activity_10": 65.495961, "activity_20": 65.355686, "activity_30": 66.502737}, "trend_signal": 0, "fair_value": 97.998732, "relative_strength": -23.016792, "rate_of_change": -0.5362056179572039, "market_dynamics": 0.5208, "expectation": {"probability": 35.0712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.814401, "high": 66.697159, "low": 65.029733, "close": 66.697159, "volume": 25000}, "trend_line": 68.470583, "activity_lines": {"activity_5": 66.700179, "activity_10": 65.867753, "activity_20": 65.468956, "activity_30": 66.371058}, "trend_signal": 0, "fair_value": 97.377538, "relative_strength": -18.58171, "rate_of_change": -0.389306176763318, "market_dynamics": 0.416672, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.010574, "high": 67.579918, "low": 64.833563, "close": 65.716324, "volume": 106000}, "trend_line": 68.096173, "activity_lines": {"activity_5": 66.198022, "activity_10": 66.043717, "activity_20": 65.495739, "activity_30": 66.193364}, "trend_signal": 0, "fair_value": 96.785194, "relative_strength": -17.324697, "rate_of_change": -0.54681877033238, "market_dynamics": 0.394187, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.323984, "high": 67.57992, "low": 59.831278, "close": 61.989128, "volume": 177000}, "trend_line": 67.616857, "activity_lines": {"activity_5": 64.712495, "activity_10": 65.415801, "activity_20": 65.169942, "activity_30": 65.799361}, "trend_signal": 0, "fair_value": 96.204097, "relative_strength": -20.786112, "rate_of_change": -0.7038809655279706, "market_dynamics": 0.330411, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.912483, "high": 65.912483, "low": 63.362303, "close": 64.539314, "volume": 93000}, "trend_line": 67.18388, "activity_lines": {"activity_5": 64.462092, "activity_10": 65.266932, "activity_20": 65.09427, "activity_30": 65.60081}, "trend_signal": 0, "fair_value": 95.612317, "relative_strength": -20.196117, "rate_of_change": -0.6403388433153496, "market_dynamics": 0.258841, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.108658, "high": 66.20674, "low": 62.773801, "close": 63.656559, "volume": 66000}, "trend_line": 66.740811, "activity_lines": {"activity_5": 64.035816, "activity_10": 64.949423, "activity_20": 64.930093, "activity_30": 65.373241}, "trend_signal": 0, "fair_value": 95.074343, "relative_strength": -20.037387, "rate_of_change": -0.6594870674334503, "market_dynamics": 0.137931, "expectation": {"probability": 35.235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.656559, "high": 64.14698, "low": 62.969963, "close": 64.048897, "volume": 47000}, "trend_line": 66.359155, "activity_lines": {"activity_5": 63.878883, "activity_10": 64.698855, "activity_20": 64.844941, "activity_30": 65.199569}, "trend_signal": 0, "fair_value": 94.519964, "relative_strength": -19.384303, "rate_of_change": -0.5718480106572161, "market_dynamics": 0.044475, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.048894, "high": 65.716323, "low": 62.185295, "close": 64.048897, "volume": 63000}, "trend_line": 65.980722, "activity_lines": {"activity_5": 63.8985, "activity_10": 64.415669, "activity_20": 64.7715, "activity_30": 65.05052}, "trend_signal": 0, "fair_value": 93.968288, "relative_strength": -15.795404, "rate_of_change": -0.5702800163745321, "market_dynamics": 0.070764, "expectation": {"probability": 36.2289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.264219, "high": 63.950806, "low": 60.812119, "close": 63.264221, "volume": 110000}, "trend_line": 65.598688, "activity_lines": {"activity_5": 63.767721, "activity_10": 64.090776, "activity_20": 64.618009, "activity_30": 64.875262}, "trend_signal": 0, "fair_value": 93.433205, "relative_strength": -17.55625, "rate_of_change": -0.5790085170635211, "market_dynamics": 0.062146, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.264219, "high": 63.264219, "low": 61.79296, "close": 62.087212, "volume": 56000}, "trend_line": 65.264423, "activity_lines": {"activity_5": 63.159599, "activity_10": 63.633714, "activity_20": 64.347154, "activity_30": 64.648715}, "trend_signal": 0, "fair_value": 92.88515, "relative_strength": -19.982435, "rate_of_change": -0.5095604960879737, "market_dynamics": -0.067548, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.087213, "high": 63.068057, "low": 61.400622, "close": 62.381462, "volume": 50000}, "trend_line": 64.952856, "activity_lines": {"activity_5": 62.813034, "activity_10": 63.307022, "activity_20": 64.135504, "activity_30": 64.462718}, "trend_signal": 0, "fair_value": 92.350045, "relative_strength": -21.34482, "rate_of_change": -0.47739179430115647, "market_dynamics": -0.272371, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.400621, "high": 63.754639, "low": 60.910201, "close": 63.754639, "volume": 11000}, "trend_line": 64.806286, "activity_lines": {"activity_5": 63.009201, "activity_10": 63.290971, "activity_20": 64.088554, "activity_30": 64.385413}, "trend_signal": 0, "fair_value": 91.793315, "relative_strength": -17.220559, "rate_of_change": -0.22565597423460024, "market_dynamics": -0.481372, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.28338, "high": 63.558476, "low": 60.910201, "close": 62.087212, "volume": 39000}, "trend_line": 64.668582, "activity_lines": {"activity_5": 62.669176, "activity_10": 63.025252, "activity_20": 63.892232, "activity_30": 64.209989}, "trend_signal": 0, "fair_value": 91.201, "relative_strength": -20.950797, "rate_of_change": -0.21248556042850442, "market_dynamics": -0.723789, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.891042, "high": 62.969965, "low": 60.321697, "close": 61.891041, "volume": 33000}, "trend_line": 64.614563, "activity_lines": {"activity_5": 62.39454, "activity_10": 62.78985, "activity_20": 63.661454, "activity_30": 64.030793}, "trend_signal": 0, "fair_value": 90.607428, "relative_strength": -22.573611, "rate_of_change": -0.08353206198335493, "market_dynamics": -0.816044, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.41978, "high": 61.596789, "low": 58.850439, "close": 59.046608, "volume": 75000}, "trend_line": 64.462507, "activity_lines": {"activity_5": 61.263305, "activity_10": 62.039061, "activity_20": 63.164272, "activity_30": 63.67157}, "trend_signal": 0, "fair_value": 89.987323, "relative_strength": -25.058335, "rate_of_change": -0.2353277542092202, "market_dynamics": -0.965354, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.948522, "high": 59.635111, "low": 55.907917, "close": 57.477261, "volume": 49000}, "trend_line": 63.96491, "activity_lines": {"activity_5": 59.811662, "activity_10": 61.102804, "activity_20": 62.541652, "activity_30": 63.220909}, "trend_signal": 0, "fair_value": 89.312899, "relative_strength": -24.640227, "rate_of_change": -0.7719169221885815, "market_dynamics": -1.134039, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.809832, "high": 59.340857, "low": 55.809832, "close": 58.065765, "volume": 59000}, "trend_line": 63.683491, "activity_lines": {"activity_5": 58.883132, "activity_10": 60.385899, "activity_20": 62.003355, "activity_30": 62.840319}, "trend_signal": 0, "fair_value": 88.697572, "relative_strength": -25.772172, "rate_of_change": -0.4399584084461414, "market_dynamics": -1.236429, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.49642, "high": 58.360019, "low": 50.120954, "close": 52.86731, "volume": 141000}, "trend_line": 63.348015, "activity_lines": {"activity_5": 56.601043, "activity_10": 58.832604, "activity_20": 60.989916, "activity_30": 62.142501}, "trend_signal": 0, "fair_value": 88.026791, "relative_strength": -29.398316, "rate_of_change": -0.5267864476839058, "market_dynamics": -1.285087, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.474972, "high": 53.357731, "low": 48.55161, "close": 51.788383, "volume": 156047}, "trend_line": 63.002353, "activity_lines": {"activity_5": 54.573972, "activity_10": 57.286442, "activity_20": 59.953409, "activity_30": 61.396718}, "trend_signal": 0, "fair_value": 87.365692, "relative_strength": -30.751989, "rate_of_change": -0.5456556136762885, "market_dynamics": -1.284756, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.553898, "high": 53.946233, "low": 48.894903, "close": 49.434368, "volume": 37000}, "trend_line": 62.362329, "activity_lines": {"activity_5": 52.43574, "activity_10": 55.520929, "activity_20": 58.76879, "activity_30": 60.521364}, "trend_signal": 0, "fair_value": 86.540127, "relative_strength": -31.204609, "rate_of_change": -1.0158731690544904, "market_dynamics": -1.32164, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.003714, "high": 52.965394, "low": 48.845864, "close": 50.317123, "volume": 135000}, "trend_line": 61.72273, "activity_lines": {"activity_5": 51.232575, "activity_10": 54.145969, "activity_20": 57.748627, "activity_30": 59.744254}, "trend_signal": 0, "fair_value": 85.57361, "relative_strength": -31.890706, "rate_of_change": -1.0256175647320742, "market_dynamics": -1.275472, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.513291, "high": 52.474974, "low": 50.120956, "close": 52.278805, "volume": 153000}, "trend_line": 61.274191, "activity_lines": {"activity_5": 51.160646, "activity_10": 53.34703, "activity_20": 56.988709, "activity_30": 59.134969}, "trend_signal": 0, "fair_value": 84.533915, "relative_strength": -27.793851, "rate_of_change": -0.7266998721540617, "market_dynamics": -1.208746, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.788384, "high": 52.965394, "low": 50.415208, "close": 50.51329, "volume": 191000}, "trend_line": 60.998806, "activity_lines": {"activity_5": 50.886011, "activity_10": 52.435739, "activity_20": 56.129305, "activity_30": 58.440717}, "trend_signal": 0, "fair_value": 83.502266, "relative_strength": -27.712391, "rate_of_change": -0.44943065833378365, "market_dynamics": -1.141896, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.788384, "high": 53.946235, "low": 51.297962, "close": 52.573055, "volume": 219000}, "trend_line": 60.656744, "activity_lines": {"activity_5": 51.454898, "activity_10": 52.109386, "activity_20": 55.538465, "activity_30": 57.89712}, "trend_signal": 0, "fair_value": 82.544678, "relative_strength": -26.368239, "rate_of_change": -0.5607683534002263, "market_dynamics": -0.801647, "expectation": {"probability": 34.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.573056, "high": 53.063475, "low": 51.494133, "close": 52.573055, "volume": 139000}, "trend_line": 60.272792, "activity_lines": {"activity_5": 51.971473, "activity_10": 51.952451, "activity_20": 54.992464, "activity_30": 57.375592}, "trend_signal": 0, "fair_value": 81.64518, "relative_strength": -24.190654, "rate_of_change": -0.632991444446805, "market_dynamics": -0.588867, "expectation": {"probability": 35.0125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.259646, "high": 56.888757, "low": 53.063476, "close": 54.338573, "volume": 189000}, "trend_line": 59.970246, "activity_lines": {"activity_5": 52.867309, "activity_10": 52.234221, "activity_20": 54.671589, "activity_30": 56.992739}, "trend_signal": 0, "fair_value": 80.737637, "relative_strength": -20.993948, "rate_of_change": -0.5019611502317655, "market_dynamics": -0.319488, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.927074, "high": 58.752353, "low": 53.750065, "close": 57.869598, "volume": 190000}, "trend_line": 59.824069, "activity_lines": {"activity_5": 54.672056, "activity_10": 53.215062, "activity_20": 54.731374, "activity_30": 56.857213}, "trend_signal": 0, "fair_value": 79.979974, "relative_strength": -15.328309, "rate_of_change": -0.2437492085658637, "market_dynamics": 0.131595, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.986838, "high": 60.812119, "low": 56.986838, "close": 58.948521, "volume": 108000}, "trend_line": 59.468961, "activity_lines": {"activity_5": 56.463725, "activity_10": 54.395637, "activity_20": 54.923338, "activity_30": 56.800726}, "trend_signal": 0, "fair_value": 79.248592, "relative_strength": -14.143072, "rate_of_change": -0.5935871730824617, "market_dynamics": 0.373162, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.223616, "high": 73.366878, "low": 58.94852, "close": 69.639687, "volume": 253171}, "trend_line": 59.531449, "activity_lines": {"activity_5": 61.256768, "activity_10": 57.409494, "activity_20": 56.157796, "activity_30": 57.456902}, "trend_signal": 0, "fair_value": 78.605106, "relative_strength": 2.451734, "rate_of_change": 0.10507666343792668, "market_dynamics": 0.863717, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.247344, "high": 71.209031, "low": 64.539314, "close": 64.539314, "volume": 263211}, "trend_line": 59.472259, "activity_lines": {"activity_5": 63.21191, "activity_10": 59.17144, "activity_20": 56.876145, "activity_30": 57.77999}, "trend_signal": 0, "fair_value": 77.967653, "relative_strength": -2.826025, "rate_of_change": -0.0994264392926182, "market_dynamics": 1.184854, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.520157, "high": 66.697163, "low": 64.539313, "close": 65.716324, "volume": 129086}, "trend_line": 59.471637, "activity_lines": {"activity_5": 64.761638, "activity_10": 60.872753, "activity_20": 57.694914, "activity_30": 58.182833}, "trend_signal": 0, "fair_value": 77.343277, "relative_strength": -2.648825, "rate_of_change": -0.0010458657707955914, "market_dynamics": 1.18307, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.716319, "high": 66.795242, "low": 65.323981, "close": 66.599083, "volume": 93001}, "trend_line": 59.468368, "activity_lines": {"activity_5": 65.847103, "activity_10": 62.454583, "activity_20": 58.581875, "activity_30": 58.642668}, "trend_signal": 0, "fair_value": 76.779884, "relative_strength": 2.198233, "rate_of_change": -0.005496737881963927, "market_dynamics": 1.224557, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.599082, "high": 66.599082, "low": 63.068051, "close": 64.34314, "volume": 160000}, "trend_line": 59.422595, "activity_lines": {"activity_5": 65.598621, "activity_10": 63.365872, "activity_20": 59.240439, "activity_30": 58.95717}, "trend_signal": 0, "fair_value": 76.279485, "relative_strength": 1.470498, "rate_of_change": -0.0769703315214518, "market_dynamics": 1.062457, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.75464, "high": 64.637398, "low": 61.204458, "close": 61.792961, "volume": 158299}, "trend_line": 59.416056, "activity_lines": {"activity_5": 64.140438, "activity_10": 63.56204, "activity_20": 59.645386, "activity_30": 59.110097}, "trend_signal": 0, "fair_value": 75.76827, "relative_strength": 0.580968, "rate_of_change": -0.011004231639502827, "market_dynamics": 0.87733, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.08721, "high": 63.754642, "low": 61.792958, "close": 62.283379, "volume": 169001}, "trend_line": 59.340858, "activity_lines": {"activity_5": 63.368843, "activity_10": 63.679741, "activity_20": 60.097507, "activity_30": 59.295085}, "trend_signal": 0, "fair_value": 75.293394, "relative_strength": 0.666487, "rate_of_change": -0.12656174957153052, "market_dynamics": 0.833506, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.61595, "high": 61.30254, "low": 56.496418, "close": 56.496418, "volume": 300001}, "trend_line": 59.102187, "activity_lines": {"activity_5": 60.818657, "activity_10": 62.568715, "activity_20": 59.983075, "activity_30": 59.111573}, "trend_signal": 1, "fair_value": 74.869942, "relative_strength": -5.783273, "rate_of_change": -0.4022034868454321, "market_dynamics": 0.763609, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.398336, "high": 60.321697, "low": 54.927074, "close": 60.321697, "volume": 127105}, "trend_line": 58.977947, "activity_lines": {"activity_5": 60.158224, "activity_10": 62.113961, "activity_20": 60.237626, "activity_30": 59.190251}, "trend_signal": 1, "fair_value": 74.448881, "relative_strength": 2.248961, "rate_of_change": -0.2102121872410582, "market_dynamics": 0.572302, "expectation": {"probability": 30.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.730907, "high": 54.730907, "low": 44.137829, "close": 53.357731, "volume": 374017}, "trend_line": 58.621575, "activity_lines": {"activity_5": 57.594961, "activity_10": 60.348448, "activity_20": 59.8182, "activity_30": 58.827657}, "trend_signal": 0, "fair_value": 73.972938, "relative_strength": -0.790195, "rate_of_change": -0.6042461939205859, "market_dynamics": 0.42114, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.888757, "high": 58.360018, "low": 53.946234, "close": 55.417496, "volume": 75191}, "trend_line": 58.360017, "activity_lines": {"activity_5": 56.450647, "activity_10": 59.059089, "activity_20": 59.592607, "activity_30": 58.620942}, "trend_signal": 0, "fair_value": 73.507348, "relative_strength": 4.004293, "rate_of_change": -0.44618043783368294, "market_dynamics": 0.09925, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.240485, "high": 54.927074, "low": 51.592217, "close": 54.927074, "volume": 84000}, "trend_line": 58.121346, "activity_lines": {"activity_5": 55.567891, "activity_10": 57.939147, "activity_20": 59.303025, "activity_30": 58.399462}, "trend_signal": 0, "fair_value": 73.215321, "relative_strength": 0.930133, "rate_of_change": -0.4089632119195519, "market_dynamics": -0.225517, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.946234, "high": 57.084927, "low": 52.474973, "close": 57.084927, "volume": 95102}, "trend_line": 57.944795, "activity_lines": {"activity_5": 55.894839, "activity_10": 57.38631, "activity_20": 59.192798, "activity_30": 58.332596}, "trend_signal": 0, "fair_value": 73.002679, "relative_strength": 0.520844, "rate_of_change": -0.30376275181239515, "market_dynamics": -0.429258, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.946236, "high": 57.183006, "low": 51.199883, "close": 57.183006, "volume": 63289}, "trend_line": 57.72574, "activity_lines": {"activity_5": 56.215246, "activity_10": 57.00824, "activity_20": 59.059684, "activity_30": 58.283448}, "trend_signal": 0, "fair_value": 72.799216, "relative_strength": 0.534503, "rate_of_change": -0.37804085768186313, "market_dynamics": -0.629784, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.183009, "high": 57.967678, "low": 54.828994, "close": 57.967678, "volume": 75001}, "trend_line": 57.588422, "activity_lines": {"activity_5": 57.006456, "activity_10": 56.944039, "activity_20": 58.977947, "activity_30": 58.299057}, "trend_signal": 0, "fair_value": 72.600783, "relative_strength": -1.931464, "rate_of_change": -0.23788001678280865, "market_dynamics": -0.680126, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.379175, "high": 57.379175, "low": 53.161562, "close": 53.750065, "volume": 24099}, "trend_line": 57.317057, "activity_lines": {"activity_5": 56.084466, "activity_10": 56.228917, "activity_20": 58.459035, "activity_30": 58.051421}, "trend_signal": 0, "fair_value": 72.410085, "relative_strength": -7.863445, "rate_of_change": -0.4712145090553149, "market_dynamics": -0.734531, "expectation": {"probability": 39.5828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.063475, "high": 58.163849, "low": 51.788385, "close": 54.927074, "volume": 26100}, "trend_line": 57.179739, "activity_lines": {"activity_5": 55.665974, "activity_10": 55.874031, "activity_20": 58.046615, "activity_30": 57.897229}, "trend_signal": 0, "fair_value": 72.198431, "relative_strength": -4.396894, "rate_of_change": -0.2395761526974431, "market_dynamics": -0.782427, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.357731, "high": 58.65427, "low": 52.769225, "close": 53.750065, "volume": 76194}, "trend_line": 57.055499, "activity_lines": {"activity_5": 54.855145, "activity_10": 55.438894, "activity_20": 57.510889, "activity_30": 57.67596}, "trend_signal": 0, "fair_value": 71.981513, "relative_strength": -7.477624, "rate_of_change": -0.2172797605809295, "market_dynamics": -0.827758, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.651983, "high": 55.809833, "low": 51.494133, "close": 51.494133, "volume": 77410}, "trend_line": 56.836444, "activity_lines": {"activity_5": 53.514664, "activity_10": 54.643522, "activity_20": 56.763115, "activity_30": 57.317162}, "trend_signal": 0, "fair_value": 71.741582, "relative_strength": -12.641158, "rate_of_change": -0.3839331945900558, "market_dynamics": -0.897631, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.003714, "high": 53.553898, "low": 50.120955, "close": 53.553898, "volume": 65000}, "trend_line": 56.859331, "activity_lines": {"activity_5": 53.240029, "activity_10": 54.383154, "activity_20": 56.241868, "activity_30": 57.105385}, "trend_signal": 0, "fair_value": 71.372351, "relative_strength": -8.779381, "rate_of_change": 0.040268177227972275, "market_dynamics": -0.859409, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.573055, "high": 52.573055, "low": 50.022873, "close": 50.022873, "volume": 33000}, "trend_line": 56.80048, "activity_lines": {"activity_5": 52.082637, "activity_10": 53.477214, "activity_20": 55.410022, "activity_30": 56.664323}, "trend_signal": 0, "fair_value": 71.011835, "relative_strength": -16.531853, "rate_of_change": -0.10350280062211269, "market_dynamics": -0.988771, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.022873, "high": 52.86731, "low": 49.04203, "close": 49.04203, "volume": 59000}, "trend_line": 56.787402, "activity_lines": {"activity_5": 50.846778, "activity_10": 52.491023, "activity_20": 54.578175, "activity_30": 56.163778}, "trend_signal": 0, "fair_value": 70.682084, "relative_strength": -17.544289, "rate_of_change": -0.023024453314479287, "market_dynamics": -1.082789, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.022873, "high": 51.297962, "low": 49.04203, "close": 50.120953, "volume": 21001}, "trend_line": 56.780863, "activity_lines": {"activity_5": 50.362896, "activity_10": 51.808001, "activity_20": 53.92288, "activity_30": 55.733684}, "trend_signal": 0, "fair_value": 70.433351, "relative_strength": -16.071942, "rate_of_change": -0.011514877894931035, "market_dynamics": -1.209997, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.513292, "high": 51.886472, "low": 49.53245, "close": 51.299999, "volume": 53346}, "trend_line": 56.748237, "activity_lines": {"activity_5": 50.513969, "activity_10": 51.465968, "activity_20": 53.454139, "activity_30": 55.38008}, "trend_signal": 0, "fair_value": 70.195027, "relative_strength": -16.063813, "rate_of_change": -0.05745950004316311, "market_dynamics": -1.242851, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 49.900002, "close": 50.0, "volume": 31020}, "trend_line": 56.731127, "activity_lines": {"activity_5": 50.244653, "activity_10": 50.994536, "activity_20": 52.934441, "activity_30": 54.94471}, "trend_signal": 0, "fair_value": 69.942669, "relative_strength": -17.680412, "rate_of_change": -0.030150716400233542, "market_dynamics": -1.238524, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.400002, "high": 53.5, "low": 50.099998, "close": 53.200001, "volume": 77120}, "trend_line": 56.752025, "activity_lines": {"activity_5": 51.278929, "activity_10": 51.249789, "activity_20": 52.787805, "activity_30": 54.716895}, "trend_signal": 0, "fair_value": 69.714814, "relative_strength": -12.189535, "rate_of_change": 0.036836920232525126, "market_dynamics": -0.985088, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.099998, "close": 54.0, "volume": 60146}, "trend_line": 56.79959, "activity_lines": {"activity_5": 52.368064, "activity_10": 51.660498, "activity_20": 52.758279, "activity_30": 54.539345}, "trend_signal": 0, "fair_value": 69.503487, "relative_strength": -12.533317, "rate_of_change": 0.08381198732556018, "market_dynamics": -0.557602, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 51.5, "close": 52.099998, "volume": 88001}, "trend_line": 56.724971, "activity_lines": {"activity_5": 52.493333, "activity_10": 51.742608, "activity_20": 52.587245, "activity_30": 54.236146}, "trend_signal": 0, "fair_value": 69.282831, "relative_strength": -16.229226, "rate_of_change": -0.1313724271601354, "market_dynamics": -0.287352, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 50.200001, "close": 50.5, "volume": 51043}, "trend_line": 56.479318, "activity_lines": {"activity_5": 51.953333, "activity_10": 51.56381, "activity_20": 52.284766, "activity_30": 53.834535}, "trend_signal": 0, "fair_value": 69.038238, "relative_strength": -16.374298, "rate_of_change": -0.43305971897279105, "market_dynamics": -0.010059, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 49.049999, "close": 50.299999, "volume": 66002}, "trend_line": 56.191033, "activity_lines": {"activity_5": 51.399999, "activity_10": 51.366723, "activity_20": 52.010008, "activity_30": 53.435869}, "trend_signal": 0, "fair_value": 68.705151, "relative_strength": -17.820494, "rate_of_change": -0.5104257809911974, "market_dynamics": 0.046948, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.150002, "close": 48.349998, "volume": 31472}, "trend_line": 55.481377, "activity_lines": {"activity_5": 50.176665, "activity_10": 50.874253, "activity_20": 51.564097, "activity_30": 52.929996}, "trend_signal": 0, "fair_value": 68.427965, "relative_strength": -21.309005, "rate_of_change": -1.2629346038183626, "market_dynamics": -0.15626, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.5, "high": 52.599998, "low": 46.900002, "close": 50.400002, "volume": 82046}, "trend_line": 55.010067, "activity_lines": {"activity_5": 49.96, "activity_10": 50.784926, "activity_20": 51.34708, "activity_30": 52.602165}, "trend_signal": 0, "fair_value": 68.172471, "relative_strength": -20.513099, "rate_of_change": -0.8494922539503705, "market_dynamics": -0.132943, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.549999, "high": 49.900002, "low": 47.0, "close": 47.200001, "volume": 78007}, "trend_line": 54.392856, "activity_lines": {"activity_5": 48.916667, "activity_10": 50.089091, "activity_20": 50.846857, "activity_30": 52.09829}, "trend_signal": 0, "fair_value": 67.896464, "relative_strength": -25.248349, "rate_of_change": -1.121996452031221, "market_dynamics": -0.146132, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.450001, "high": 47.849998, "low": 46.849998, "close": 46.849998, "volume": 31181}, "trend_line": 53.734553, "activity_lines": {"activity_5": 48.083333, "activity_10": 49.382727, "activity_20": 50.360372, "activity_30": 51.611654}, "trend_signal": 0, "fair_value": 67.621064, "relative_strength": -25.243209, "rate_of_change": -1.2102747463747878, "market_dynamics": -0.373892, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 47.599998, "low": 45.0, "close": 45.099998, "volume": 31500}, "trend_line": 53.093115, "activity_lines": {"activity_5": 46.909999, "activity_10": 48.43909, "activity_20": 49.756426, "activity_30": 51.054586}, "trend_signal": 0, "fair_value": 67.342425, "relative_strength": -30.640219, "rate_of_change": -1.1937160806008766, "market_dynamics": -0.47516, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.200001, "high": 45.25, "low": 43.150002, "close": 44.0, "volume": 26011}, "trend_line": 52.500016, "activity_lines": {"activity_5": 45.716666, "activity_10": 47.384545, "activity_20": 49.108992, "activity_30": 50.467933}, "trend_signal": 0, "fair_value": 67.059796, "relative_strength": -33.011296, "rate_of_change": -1.1170921126025384, "market_dynamics": -0.857746, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.5, "high": 45.900002, "low": 43.0, "close": 45.75, "volume": 93006}, "trend_line": 51.948904, "activity_lines": {"activity_5": 45.396666, "activity_10": 46.815454, "activity_20": 48.674654, "activity_30": 50.032448}, "trend_signal": 0, "fair_value": 66.793041, "relative_strength": -29.766857, "rate_of_change": -1.0497368229373556, "market_dynamics": -0.91369, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.349998, "close": 45.0, "volume": 18005}, "trend_line": 51.56569, "activity_lines": {"activity_5": 45.136666, "activity_10": 46.26, "activity_20": 48.212587, "activity_30": 49.584132}, "trend_signal": 0, "fair_value": 66.555826, "relative_strength": -30.93803, "rate_of_change": -0.7376748506571041, "market_dynamics": -1.05073, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.099998, "high": 47.5, "low": 44.150002, "close": 46.450001, "volume": 41010}, "trend_line": 51.1033, "activity_lines": {"activity_5": 45.506667, "activity_10": 46.097273, "activity_20": 47.930283, "activity_30": 49.254088}, "trend_signal": 0, "fair_value": 66.348862, "relative_strength": -29.9801, "rate_of_change": -0.8967008877414405, "market_dynamics": -0.965483, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.049999, "high": 45.200001, "low": 43.849998, "close": 44.799999, "volume": 30000}, "trend_line": 50.818042, "activity_lines": {"activity_5": 45.353333, "activity_10": 45.708182, "activity_20": 47.514856, "activity_30": 48.847423}, "trend_signal": 0, "fair_value": 66.173818, "relative_strength": -30.532703, "rate_of_change": -0.5581987855970141, "market_dynamics": -1.016874, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.5, "high": 45.150002, "low": 42.549999, "close": 43.099998, "volume": 18019}, "trend_line": 50.407459, "activity_lines": {"activity_5": 44.653333, "activity_10": 45.109999, "activity_20": 46.979209, "activity_30": 48.349485}, "trend_signal": 0, "fair_value": 65.964009, "relative_strength": -32.049545, "rate_of_change": -0.807947303439978, "market_dynamics": -1.289475, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.900002, "high": 44.400002, "low": 40.25, "close": 40.5, "volume": 47000}, "trend_line": 49.926556, "activity_lines": {"activity_5": 43.146666, "activity_10": 44.134545, "activity_20": 46.228909, "activity_30": 47.710294}, "trend_signal": 0, "fair_value": 65.746848, "relative_strength": -33.385127, "rate_of_change": -0.9540314261823928, "market_dynamics": -1.298669, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 44.400002, "low": 41.0, "close": 42.700001, "volume": 66032}, "trend_line": 49.447059, "activity_lines": {"activity_5": 42.723333, "activity_10": 43.739091, "activity_20": 45.728809, "activity_30": 47.244064}, "trend_signal": 0, "fair_value": 65.540878, "relative_strength": -32.391275, "rate_of_change": -0.9604047192840519, "market_dynamics": -1.376301, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 46.5, "low": 40.549999, "close": 44.349998, "volume": 138003}, "trend_line": 49.019292, "activity_lines": {"activity_5": 43.003333, "activity_10": 43.725454, "activity_20": 45.42119, "activity_30": 46.915222}, "trend_signal": 0, "fair_value": 65.3548, "relative_strength": -30.295565, "rate_of_change": -0.8651009961987888, "market_dynamics": -0.998995, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 46.599998, "low": 43.650002, "close": 45.5, "volume": 86000}, "trend_line": 48.603703, "activity_lines": {"activity_5": 43.806666, "activity_10": 43.966363, "activity_20": 45.25619, "activity_30": 46.688171}, "trend_signal": 0, "fair_value": 65.152225, "relative_strength": -28.703593, "rate_of_change": -0.847807022590202, "market_dynamics": -0.454611, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.25, "high": 46.25, "low": 45.099998, "close": 45.950001, "volume": 22211}, "trend_line": 48.343701, "activity_lines": {"activity_5": 44.713333, "activity_10": 44.281818, "activity_20": 45.155476, "activity_30": 46.516964}, "trend_signal": 0, "fair_value": 64.958939, "relative_strength": -26.311142, "rate_of_change": -0.534942779977073, "market_dynamics": 0.006276, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 49.799999, "low": 44.450001, "close": 47.5, "volume": 37182}, "trend_line": 48.096131, "activity_lines": {"activity_5": 45.946667, "activity_10": 44.843636, "activity_20": 45.236905, "activity_30": 46.462532}, "trend_signal": 0, "fair_value": 64.79247, "relative_strength": -25.750429, "rate_of_change": -0.5121039450413678, "market_dynamics": 0.517252, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.950001, "high": 50.299999, "low": 47.0, "close": 49.900002, "volume": 51491}, "trend_line": 47.967796, "activity_lines": {"activity_5": 47.513334, "activity_10": 45.81, "activity_20": 45.577857, "activity_30": 46.57891}, "trend_signal": 0, "fair_value": 64.644298, "relative_strength": -23.742864, "rate_of_change": -0.26683019471982033, "market_dynamics": 0.82576, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.299999, "high": 49.700001, "low": 46.450001, "close": 49.0, "volume": 38481}, "trend_line": 47.884658, "activity_lines": {"activity_5": 48.300001, "activity_10": 46.523637, "activity_20": 45.843571, "activity_30": 46.645504}, "trend_signal": 0, "fair_value": 64.492102, "relative_strength": -27.013743, "rate_of_change": -0.17332045024540663, "market_dynamics": 0.948122, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.5, "high": 51.900002, "low": 46.299999, "close": 51.900002, "volume": 73000}, "trend_line": 47.829528, "activity_lines": {"activity_5": 49.743334, "activity_10": 47.718182, "activity_20": 46.392619, "activity_30": 46.904559}, "trend_signal": 0, "fair_value": 64.34336, "relative_strength": -24.988773, "rate_of_change": -0.11513082123296849, "market_dynamics": 1.209686, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.0, "close": 49.5, "volume": 65129}, "trend_line": 47.812099, "activity_lines": {"activity_5": 49.960001, "activity_10": 48.347273, "activity_20": 46.705476, "activity_30": 47.012331}, "trend_signal": 0, "fair_value": 64.126841, "relative_strength": -29.1062, "rate_of_change": -0.036439832732616376, "market_dynamics": 1.232015, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.299999, "high": 49.5, "low": 44.5, "close": 44.950001, "volume": 47102}, "trend_line": 47.675698, "activity_lines": {"activity_5": 48.423334, "activity_10": 48.032728, "activity_20": 46.579524, "activity_30": 46.82768}, "trend_signal": 0, "fair_value": 63.786265, "relative_strength": -35.198295, "rate_of_change": -0.28528552992414413, "market_dynamics": 1.00029, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.650002, "high": 47.349998, "low": 44.150002, "close": 47.099998, "volume": 43160}, "trend_line": 47.575, "activity_lines": {"activity_5": 47.773333, "activity_10": 48.028182, "activity_20": 46.684286, "activity_30": 46.790538}, "trend_signal": 0, "fair_value": 63.488578, "relative_strength": -30.582949, "rate_of_change": -0.21121452694828755, "market_dynamics": 0.843398, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.049999, "high": 47.650002, "low": 44.5, "close": 46.900002, "volume": 22000}, "trend_line": 47.428333, "activity_lines": {"activity_5": 47.243334, "activity_10": 47.907273, "activity_20": 46.770476, "activity_30": 46.746989}, "trend_signal": 0, "fair_value": 63.224539, "relative_strength": -33.796813, "rate_of_change": -0.3082858644245943, "market_dynamics": 0.565252, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 43.299999, "close": 43.450001, "volume": 73035}, "trend_line": 47.21, "activity_lines": {"activity_5": 45.703334, "activity_10": 47.112728, "activity_20": 46.527858, "activity_30": 46.490323}, "trend_signal": 0, "fair_value": 62.932562, "relative_strength": -40.968726, "rate_of_change": -0.4603429768446663, "market_dynamics": 0.335376, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.900002, "high": 44.049999, "low": 41.049999, "close": 42.900002, "volume": 55005}, "trend_line": 46.866667, "activity_lines": {"activity_5": 44.543334, "activity_10": 46.255455, "activity_20": 46.240715, "activity_30": 46.212258}, "trend_signal": 0, "fair_value": 62.652777, "relative_strength": -37.637383, "rate_of_change": -0.7272463461131142, "market_dynamics": 0.224824, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.400002, "high": 47.150002, "low": 39.849998, "close": 43.799999, "volume": 74012}, "trend_line": 46.526667, "activity_lines": {"activity_5": 44.123334, "activity_10": 45.617273, "activity_20": 46.044524, "activity_30": 46.014409}, "trend_signal": 0, "fair_value": 62.38633, "relative_strength": -35.010029, "rate_of_change": -0.7254622992499046, "market_dynamics": 0.099065, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 44.5, "low": 40.799999, "close": 43.0, "volume": 38042}, "trend_line": 46.223333, "activity_lines": {"activity_5": 43.513334, "activity_10": 44.90091, "activity_20": 45.781429, "activity_30": 45.786882}, "trend_signal": 0, "fair_value": 62.126398, "relative_strength": -35.529436, "rate_of_change": -0.651957295802011, "market_dynamics": -0.143013, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 37.75, "close": 40.299999, "volume": 124036}, "trend_line": 45.883333, "activity_lines": {"activity_5": 42.276666, "activity_10": 43.819091, "activity_20": 45.270715, "activity_30": 45.404731}, "trend_signal": 0, "fair_value": 61.870697, "relative_strength": -37.836231, "rate_of_change": -0.7355592466687686, "market_dynamics": -0.295487, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 35.700001, "close": 36.5, "volume": 50052}, "trend_line": 45.423333, "activity_lines": {"activity_5": 40.213333, "activity_10": 42.204546, "activity_20": 44.427381, "activity_30": 44.799355}, "trend_signal": 0, "fair_value": 61.566187, "relative_strength": -41.911338, "rate_of_change": -1.0025426879952266, "market_dynamics": -0.589446, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.950001, "high": 38.349998, "low": 34.650002, "close": 37.799999, "volume": 64025}, "trend_line": 45.071667, "activity_lines": {"activity_5": 39.046666, "activity_10": 41.106364, "activity_20": 43.747381, "activity_30": 44.307527}, "trend_signal": 0, "fair_value": 61.264771, "relative_strength": -43.684507, "rate_of_change": -0.7741968208277485, "market_dynamics": -0.819479, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.75, "high": 36.75, "low": 33.799999, "close": 34.200001, "volume": 342018}, "trend_line": 44.531667, "activity_lines": {"activity_5": 37.02, "activity_10": 39.566364, "activity_20": 42.749762, "activity_30": 43.606129}, "trend_signal": 0, "fair_value": 60.934457, "relative_strength": -50.053557, "rate_of_change": -1.1980919188101011, "market_dynamics": -0.843368, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 31.700001, "close": 32.700001, "volume": 116002}, "trend_line": 44.048333, "activity_lines": {"activity_5": 35.133334, "activity_10": 37.949091, "activity_20": 41.639286, "activity_30": 42.842796}, "trend_signal": 0, "fair_value": 60.617813, "relative_strength": -53.893084, "rate_of_change": -1.0853714503883254, "market_dynamics": -1.031454, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.700001, "high": 33.849998, "low": 32.25, "close": 32.5, "volume": 70023}, "trend_line": 43.57, "activity_lines": {"activity_5": 33.866667, "activity_10": 36.557273, "activity_20": 40.557381, "activity_30": 42.097742}, "trend_signal": 0, "fair_value": 60.307455, "relative_strength": -53.215567, "rate_of_change": -1.0859275877704595, "market_dynamics": -1.059501, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 26.700001, "close": 27.5, "volume": 372000}, "trend_line": 42.983334, "activity_lines": {"activity_5": 31.453334, "activity_10": 34.518182, "activity_20": 39.055715, "activity_30": 41.060968}, "trend_signal": 0, "fair_value": 59.92837, "relative_strength": -62.109301, "rate_of_change": -1.3464907046132684, "market_dynamics": -1.068359, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 29.15, "low": 27.35, "close": 27.85, "volume": 147000}, "trend_line": 42.445, "activity_lines": {"activity_5": 29.756667, "activity_10": 32.832727, "activity_20": 37.673095, "activity_30": 40.084624}, "trend_signal": 0, "fair_value": 59.553858, "relative_strength": -60.324869, "rate_of_change": -1.2524249514939885, "market_dynamics": -1.212013, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.299999, "high": 28.299999, "low": 26.5, "close": 27.75, "volume": 274078}, "trend_line": 41.845, "activity_lines": {"activity_5": 28.69, "activity_10": 31.402727, "activity_20": 36.367143, "activity_30": 39.136559}, "trend_signal": 0, "fair_value": 59.204901, "relative_strength": -60.604538, "rate_of_change": -1.4135940629049393, "market_dynamics": -1.198486, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 30.549999, "low": 27.15, "close": 28.6, "volume": 221392}, "trend_line": 41.298334, "activity_lines": {"activity_5": 28.336667, "activity_10": 30.419091, "activity_20": 35.236191, "activity_30": 38.282043}, "trend_signal": 0, "fair_value": 58.865468, "relative_strength": -60.801491, "rate_of_change": -1.3064069781335927, "market_dynamics": -1.169498, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.65, "high": 33.950001, "low": 28.65, "close": 32.0, "volume": 490635}, "trend_line": 40.816667, "activity_lines": {"activity_5": 29.39, "activity_10": 30.315455, "activity_20": 34.530476, "activity_30": 37.682151}, "trend_signal": 0, "fair_value": 58.55598, "relative_strength": -55.492798, "rate_of_change": -1.1663109703166104, "market_dynamics": -0.979374, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.200001, "high": 35.599998, "low": 29.200001, "close": 32.099998, "volume": 370190}, "trend_line": 40.393333, "activity_lines": {"activity_5": 30.509999, "activity_10": 30.380909, "activity_20": 33.915238, "activity_30": 37.119785}, "trend_signal": 0, "fair_value": 58.26809, "relative_strength": -53.457542, "rate_of_change": -1.0371596485328018, "market_dynamics": -0.669709, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.049999, "high": 36.299999, "low": 30.0, "close": 36.299999, "volume": 313000}, "trend_line": 40.166667, "activity_lines": {"activity_5": 32.723332, "activity_10": 31.29, "activity_20": 33.794286, "activity_30": 36.855699}, "trend_signal": 0, "fair_value": 57.996645, "relative_strength": -48.99406, "rate_of_change": -0.5611470585999961, "market_dynamics": -0.267195, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.900002, "high": 43.849998, "low": 35.549999, "close": 35.549999, "volume": 1413310}, "trend_line": 40.001667, "activity_lines": {"activity_5": 34.123332, "activity_10": 32.089999, "activity_20": 33.664762, "activity_30": 36.557849}, "trend_signal": 0, "fair_value": 57.723302, "relative_strength": -46.836797, "rate_of_change": -0.41078837833370435, "market_dynamics": 0.273087, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 37.5, "low": 34.400002, "close": 35.349998, "volume": 403001}, "trend_line": 39.756667, "activity_lines": {"activity_5": 34.936665, "activity_10": 32.82909, "activity_20": 33.560952, "activity_30": 36.257742}, "trend_signal": 0, "fair_value": 57.44926, "relative_strength": -48.671601, "rate_of_change": -0.6124744751262428, "market_dynamics": 0.484796, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.676907, "high": 35.903103, "low": 32.567844, "close": 34.03928, "volume": 487276}, "trend_line": 39.412976, "activity_lines": {"activity_5": 34.863092, "activity_10": 33.281686, "activity_20": 33.388264, "activity_30": 35.888878}, "trend_signal": 0, "fair_value": 57.173801, "relative_strength": -48.054152, "rate_of_change": -0.8644864520458915, "market_dynamics": 0.673108, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.058323, "high": 34.284519, "low": 29.4, "close": 30.85, "volume": 440172}, "trend_line": 38.924643, "activity_lines": {"activity_5": 33.590474, "activity_10": 33.126427, "activity_20": 32.973077, "activity_30": 35.336428}, "trend_signal": 0, "fair_value": 56.873824, "relative_strength": -48.955085, "rate_of_change": -1.2390158002785612, "market_dynamics": 0.626922, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.6, "close": 30.35, "volume": 304000}, "trend_line": 38.404643, "activity_lines": {"activity_5": 32.234522, "activity_10": 32.819349, "activity_20": 32.570271, "activity_30": 34.783225}, "trend_signal": 0, "fair_value": 56.543496, "relative_strength": -49.894247, "rate_of_change": -1.3359146286839498, "market_dynamics": 0.454902, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.35, "high": 30.700001, "low": 29.4, "close": 30.200001, "volume": 176000}, "trend_line": 37.827976, "activity_lines": {"activity_5": 31.225238, "activity_10": 32.439544, "activity_20": 32.212941, "activity_30": 34.253894}, "trend_signal": 0, "fair_value": 56.225449, "relative_strength": -48.495503, "rate_of_change": -1.5015554239105946, "market_dynamics": 0.334686, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.15, "close": 29.950001, "volume": 210000}, "trend_line": 37.162976, "activity_lines": {"activity_5": 30.489286, "activity_10": 31.96974, "activity_20": 31.896564, "activity_30": 33.745637}, "trend_signal": 0, "fair_value": 55.908809, "relative_strength": -49.05166, "rate_of_change": -1.757958184175646, "market_dynamics": 0.200565, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 29.25, "close": 29.5, "volume": 123772}, "trend_line": 36.512976, "activity_lines": {"activity_5": 29.963334, "activity_10": 31.393571, "activity_20": 31.599472, "activity_30": 33.251251}, "trend_signal": 0, "fair_value": 55.601323, "relative_strength": -50.402503, "rate_of_change": -1.7490526054748645, "market_dynamics": 0.171544, "expectation": {"probability": 40.5922, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [77.561726, 71.833804, 69.674098, 69.486294, 69.204586, 66.763181, 68.547291, 68.171685, 66.669277, 67.514386, 66.199784, 65.260777, 63.946169, 64.509567, 63.852272, 65.354671, 63.664471, 75.498573, 76.368601, 76.948616, 75.401909, 75.401915, 76.948612, 75.691921, 77.528623, 77.238626, 75.305241, 76.271929, 74.435219, 71.631813, 71.438474, 70.278439, 66.218338, 63.511608, 63.318268, 71.438479, 65.928331, 62.834924, 62.061569, 69.021749, 66.411674, 65.735001, 60.321531, 63.994952, 65.541666, 62.931591, 62.25491, 69.40842, 69.118417, 67.185034, 65.814401, 66.010574, 65.323984, 65.912483, 66.108658, 63.656559, 64.048894, 63.264219, 63.264219, 62.087213, 61.400621, 62.28338, 61.891042, 60.41978, 58.948522, 55.809832, 56.49642, 52.474972, 53.553898, 51.003714, 50.513291, 51.788384, 51.788384, 52.573056, 53.259646, 54.927074, 56.986838, 60.223616, 69.247344, 65.520157, 65.716319, 66.599082, 63.75464, 62.08721, 60.61595, 56.398336, 54.730907, 56.888757, 54.240485, 53.946234, 53.946236, 57.183009, 57.379175, 53.063475, 53.357731, 53.651983, 51.003714, 52.573055, 50.022873, 50.022873, 50.513292, 50.900002, 50.400002, 53.0, 53.099998, 52.0, 50.5, 50.0, 48.5, 49.549999, 47.450001, 46.5, 45.200001, 43.5, 45.0, 45.099998, 45.049999, 44.5, 43.900002, 41.0, 42.0, 44.599998, 46.25, 46.0, 48.950001, 48.299999, 47.5, 51.799999, 48.299999, 44.650002, 47.049999, 47.049999, 43.900002, 40.400002, 44.5, 42.950001, 40.400002, 35.950001, 36.75, 33.900002, 32.700001, 32.150002, 27.6, 27.299999, 28.450001, 28.65, 29.200001, 31.049999, 39.900002, 36.5, 34.676907, 33.058323, 30.0, 30.35, 29.75, 29.6], "highs": [77.749531, 71.833804, 72.303311, 69.76799, 69.48629, 70.425292, 68.547291, 68.171685, 67.138779, 67.514386, 66.199784, 65.730274, 65.730278, 66.387575, 65.636375, 65.542481, 72.695175, 79.752015, 78.011976, 76.948616, 76.65861, 77.335298, 77.045279, 79.752017, 77.625298, 77.335293, 75.401909, 77.335288, 74.435219, 72.598504, 72.018492, 70.278439, 66.218338, 64.574968, 73.27519, 72.985176, 69.601761, 62.931592, 69.408427, 69.601762, 72.985176, 65.735001, 68.44174, 64.961643, 65.735002, 64.091624, 70.085106, 69.40842, 69.118417, 67.378373, 66.697159, 67.579918, 67.57992, 65.912483, 66.20674, 64.14698, 65.716323, 63.950806, 63.264219, 63.068057, 63.754639, 63.558476, 62.969965, 61.596789, 59.635111, 59.340857, 58.360019, 53.357731, 53.946233, 52.965394, 52.474974, 52.965394, 53.946235, 53.063475, 56.888757, 58.752353, 60.812119, 73.366878, 71.209031, 66.697163, 66.795242, 66.599082, 64.637398, 63.754642, 61.30254, 60.321697, 54.730907, 58.360018, 54.927074, 57.084927, 57.183006, 57.967678, 57.379175, 58.163849, 58.65427, 55.809833, 53.553898, 52.573055, 52.86731, 51.297962, 51.886472, 51.0, 53.5, 54.0, 53.099998, 52.799999, 50.799999, 50.0, 52.599998, 49.900002, 47.849998, 47.599998, 45.25, 45.900002, 45.200001, 47.5, 45.200001, 45.150002, 44.400002, 44.400002, 46.5, 46.599998, 46.25, 49.799999, 50.299999, 49.700001, 51.900002, 51.799999, 49.5, 47.349998, 47.650002, 47.049999, 44.049999, 47.150002, 44.5, 42.950001, 40.400002, 38.349998, 36.75, 34.5, 33.849998, 32.150002, 29.15, 28.299999, 30.549999, 33.950001, 35.599998, 36.299999, 43.849998, 37.5, 35.903103, 34.284519, 30.950001, 30.700001, 30.5, 30.200001], "lows": [72.491104, 67.608284, 68.829001, 67.608286, 66.199783, 64.603476, 65.91807, 65.730276, 65.730278, 65.730281, 64.791274, 63.852267, 62.255973, 62.913263, 63.476669, 63.476669, 62.819366, 74.241878, 75.498581, 72.501842, 72.501835, 73.468533, 75.208576, 75.401911, 76.561931, 75.401906, 75.111899, 74.435217, 71.051799, 70.568459, 66.701689, 65.928334, 62.641592, 62.73826, 62.93159, 66.508354, 61.771565, 61.578224, 62.061569, 68.151726, 65.735001, 58.001466, 60.321531, 62.448248, 62.834927, 61.674893, 62.25491, 65.541664, 65.928333, 65.734997, 65.029733, 64.833563, 59.831278, 63.362303, 62.773801, 62.969963, 62.185295, 60.812119, 61.79296, 61.400622, 60.910201, 60.910201, 60.321697, 58.850439, 55.907917, 55.809832, 50.120954, 48.55161, 48.894903, 48.845864, 50.120956, 50.415208, 51.297962, 51.494133, 53.063476, 53.750065, 56.986838, 58.94852, 64.539314, 64.539313, 65.323981, 63.068051, 61.204458, 61.792958, 56.496418, 54.927074, 44.137829, 53.946234, 51.592217, 52.474973, 51.199883, 54.828994, 53.161562, 51.788385, 52.769225, 51.494133, 50.120955, 50.022873, 49.04203, 49.04203, 49.53245, 49.900002, 50.099998, 52.099998, 51.5, 50.200001, 49.049999, 48.150002, 46.900002, 47.0, 46.849998, 45.0, 43.150002, 43.0, 44.349998, 44.150002, 43.849998, 42.549999, 40.25, 41.0, 40.549999, 43.650002, 45.099998, 44.450001, 47.0, 46.450001, 46.299999, 48.0, 44.5, 44.150002, 44.5, 43.299999, 41.049999, 39.849998, 40.799999, 37.75, 35.700001, 34.650002, 33.799999, 31.700001, 32.25, 26.700001, 27.35, 26.5, 27.15, 28.65, 29.200001, 30.0, 35.549999, 34.400002, 32.567844, 29.4, 29.6, 29.4, 29.15, 29.25], "closes": [72.491104, 69.8619, 69.48629, 69.392395, 66.199783, 68.547295, 67.044884, 67.232681, 65.918076, 66.199783, 65.730278, 64.979073, 64.32177, 64.509567, 65.636375, 63.664474, 72.695175, 76.07859, 77.04528, 76.851944, 74.725227, 76.948616, 76.368607, 77.528633, 76.948616, 75.498573, 75.401909, 74.725227, 72.115158, 71.728485, 68.151726, 66.218338, 63.511608, 63.608284, 72.405167, 66.508354, 62.931591, 62.158241, 68.635071, 69.505089, 65.735001, 58.774818, 62.834923, 64.091621, 63.41494, 62.25491, 69.601761, 67.765045, 66.31501, 65.735001, 66.697159, 65.716324, 61.989128, 64.539314, 63.656559, 64.048897, 64.048897, 63.264221, 62.087212, 62.381462, 63.754639, 62.087212, 61.891041, 59.046608, 57.477261, 58.065765, 52.86731, 51.788383, 49.434368, 50.317123, 52.278805, 50.51329, 52.573055, 52.573055, 54.338573, 57.869598, 58.948521, 69.639687, 64.539314, 65.716324, 66.599083, 64.34314, 61.792961, 62.283379, 56.496418, 60.321697, 53.357731, 55.417496, 54.927074, 57.084927, 57.183006, 57.967678, 53.750065, 54.927074, 53.750065, 51.494133, 53.553898, 50.022873, 49.04203, 50.120953, 51.299999, 50.0, 53.200001, 54.0, 52.099998, 50.5, 50.299999, 48.349998, 50.400002, 47.200001, 46.849998, 45.099998, 44.0, 45.75, 45.0, 46.450001, 44.799999, 43.099998, 40.5, 42.700001, 44.349998, 45.5, 45.950001, 47.5, 49.900002, 49.0, 51.900002, 49.5, 44.950001, 47.099998, 46.900002, 43.450001, 42.900002, 43.799999, 43.0, 40.299999, 36.5, 37.799999, 34.200001, 32.700001, 32.5, 27.5, 27.85, 27.75, 28.6, 32.0, 32.099998, 36.299999, 35.549999, 35.349998, 34.03928, 30.85, 30.35, 30.200001, 29.950001, 29.5], "volumes": [449000, 198000, 264000, 121000, 146000, 190000, 42000, 32000, 38000, 18000, 52000, 27000, 50000, 43000, 137000, 126000, 550000, 638000, 118000, 53000, 67000, 133000, 118000, 258000, 88000, 83000, 6000, 26000, 145000, 102000, 133000, 113000, 93000, 35000, 111000, 229000, 77000, 51000, 65000, 29000, 9000, 195000, 304000, 54000, 44000, 87000, 172000, 158000, 63000, 60000, 25000, 106000, 177000, 93000, 66000, 47000, 63000, 110000, 56000, 50000, 11000, 39000, 33000, 75000, 49000, 59000, 141000, 156047, 37000, 135000, 153000, 191000, 219000, 139000, 189000, 190000, 108000, 253171, 263211, 129086, 93001, 160000, 158299, 169001, 300001, 127105, 374017, 75191, 84000, 95102, 63289, 75001, 24099, 26100, 76194, 77410, 65000, 33000, 59000, 21001, 53346, 31020, 77120, 60146, 88001, 51043, 66002, 31472, 82046, 78007, 31181, 31500, 26011, 93006, 18005, 41010, 30000, 18019, 47000, 66032, 138003, 86000, 22211, 37182, 51491, 38481, 73000, 65129, 47102, 43160, 22000, 73035, 55005, 74012, 38042, 124036, 50052, 64025, 342018, 116002, 70023, 372000, 147000, 274078, 221392, 490635, 370190, 313000, 1413310, 403001, 487276, 440172, 304000, 176000, 210000, 123772], "sma": {"5": [null, null, null, null, 69.4863, 68.6975, 68.1341, 67.6834, 66.9885, 66.9885, 66.4251, 66.012, 65.4298, 65.1481, 65.0354, 64.6223, 66.1655, 68.5168, 71.024, 73.2671, 75.4792, 76.3299, 76.3879, 76.4846, 76.5039, 76.6586, 76.3493, 76.0206, 74.9379, 73.8939, 72.4245, 70.5878, 68.3451, 66.6437, 66.779, 66.4504, 65.793, 65.5223, 66.5277, 65.9477, 65.793, 64.9616, 65.097, 64.1883, 62.9703, 62.2742, 64.4396, 65.4257, 65.8703, 66.3343, 67.2228, 66.4457, 65.2905, 64.9354, 64.5197, 63.99, 63.6566, 63.9116, 63.4212, 63.1661, 63.1073, 62.7149, 62.4403, 61.8322, 60.8514, 59.7136, 57.8696, 55.8491, 53.9266, 52.4946, 51.3372, 50.8664, 51.0233, 51.6511, 52.4554, 53.5735, 55.2606, 58.6739, 61.0671, 63.3427, 65.0886, 66.1675, 64.5982, 64.147, 62.303, 61.0475, 58.8504, 57.5753, 56.1041, 56.2218, 55.594, 56.516, 56.1825, 56.1825, 55.5156, 54.3778, 53.495, 52.7496, 51.5726, 50.8468, 50.808, 50.0972, 50.7326, 51.7242, 52.12, 51.96, 52.02, 51.05, 50.33, 49.35, 48.62, 47.58, 46.71, 45.78, 45.34, 45.26, 45.2, 45.02, 43.97, 43.51, 43.09, 43.23, 43.8, 45.2, 46.64, 47.57, 48.85, 49.56, 49.05, 48.49, 48.07, 46.38, 45.06, 44.83, 44.01, 42.69, 41.3, 40.28, 38.36, 36.3, 34.74, 32.94, 30.95, 29.66, 28.84, 28.74, 29.66, 31.35, 32.91, 34.26, 34.6679, 34.4179, 33.2279, 32.1579, 31.0779, 30.17], "10": [78.059612, 77.181252, 76.31074, 75.439919, 74.358816, 73.448893, 71.965266, 70.707, 69.364224, 68.237419, 67.561337, 67.073054, 66.556602, 66.068319, 66.011978, 65.523696, 66.088725, 66.973316, 68.086037, 69.151253, 70.050748, 71.247702, 72.452386, 73.754292, 74.885516, 76.068926, 76.3396, 76.204263, 75.711251, 75.198905, 74.541555, 73.468527, 72.182827, 70.790792, 70.336448, 69.437426, 68.190394, 66.933695, 66.585687, 66.363347, 66.121674, 65.377322, 65.309654, 65.357988, 64.458965, 64.033621, 64.700638, 65.261318, 65.029312, 64.652303, 64.748519, 65.442669, 65.35809, 65.402859, 65.427021, 65.60642, 65.051133, 64.601051, 64.178271, 63.842917, 63.548665, 63.185754, 63.175945, 62.626675, 62.008745, 61.410432, 60.292273, 59.144689, 57.879405, 56.672971, 55.525388, 54.367995, 53.436197, 52.788842, 52.474973, 52.455356, 53.063477, 54.848608, 56.359102, 57.899022, 59.33105, 60.714035, 61.636026, 62.607058, 62.822843, 63.068052, 62.508973, 61.086754, 60.12553, 59.262391, 58.320783, 57.683237, 56.878947, 56.143317, 55.868681, 54.985925, 55.005542, 54.466079, 53.877575, 53.181178, 52.592877, 51.796109, 51.741103, 51.648395, 51.483389, 51.383975, 51.058585, 50.891298, 51.027095, 50.735, 50.29, 49.8, 48.879999, 48.054999, 47.345, 46.94, 46.39, 45.865, 44.875, 44.425, 44.175, 44.215, 44.41, 44.585, 45.075, 45.33, 46.04, 46.68, 47.125001, 47.565, 47.820001, 47.615001, 47.310001, 46.940001, 46.250001, 45.38, 43.84, 42.67, 41.595, 40.155, 38.715, 37.12, 35.615, 34.01, 32.57, 31.74, 31.3, 31.15, 31.285, 31.549999, 31.703927, 32.038927, 32.288927, 32.533928, 32.668928, 32.418928], "20": [80.40496, 79.657011, 78.844874, 78.209672, 77.473868, 76.569374, 75.607922, 74.860194, 74.078519, 73.374501, 72.810474, 72.127153, 71.433671, 70.754119, 70.185397, 69.486295, 69.026996, 68.840158, 68.72513, 68.694336, 68.806042, 69.160378, 69.504494, 69.911306, 70.448747, 70.796311, 71.214162, 71.58879, 71.898644, 72.175079, 72.296151, 72.358115, 72.317606, 72.272542, 72.610982, 72.753176, 72.264997, 71.568979, 71.148469, 70.781126, 70.331615, 69.422925, 68.746241, 68.07439, 67.397706, 66.735523, 66.445516, 66.097507, 65.807499, 65.507825, 65.435097, 65.409996, 65.333872, 65.380423, 64.942993, 64.82002, 64.875885, 64.931184, 64.603792, 64.24761, 64.148592, 64.314212, 64.267018, 64.014767, 63.717883, 63.508426, 62.671703, 61.87287, 61.028838, 60.257944, 59.537026, 58.776875, 58.306071, 57.707758, 57.241859, 56.932894, 56.677875, 56.996648, 57.119254, 57.285997, 57.428219, 57.541015, 57.536111, 57.69795, 57.648908, 57.761704, 57.786225, 57.967681, 58.242316, 58.580706, 58.825916, 59.198636, 59.257486, 59.375187, 59.345762, 59.026989, 58.757258, 57.776417, 57.001553, 56.221784, 55.45683, 54.739673, 54.310025, 53.895856, 53.676035, 53.18495, 53.032063, 52.678689, 52.452335, 51.958089, 51.441438, 50.798054, 50.310551, 49.851697, 49.414194, 49.161987, 48.724293, 48.378149, 47.951047, 47.58, 47.2325, 47.0075, 46.645, 46.32, 46.21, 46.135, 46.215, 46.2725, 46.0, 45.995, 45.9975, 45.915, 45.86, 45.7625, 45.6625, 45.355, 44.94, 44.675, 44.36, 43.86, 43.2675, 42.3675, 41.4625, 40.475, 39.41, 38.56, 37.57, 36.91, 36.44, 35.8525, 35.209464, 34.579464, 33.951964, 33.271964, 32.619464, 32.079464], "30": [82.657941, 82.21077, 81.257652, 80.452762, 79.723081, 79.041379, 78.391329, 77.786893, 77.19918, 76.732861, 76.123752, 75.462359, 74.748783, 74.162554, 73.653238, 72.887481, 72.434857, 72.231234, 72.081025, 71.966752, 71.890565, 71.834003, 71.773242, 71.754177, 71.752103, 71.680505, 71.46453, 71.29486, 71.053837, 70.862526, 70.71788, 70.596428, 70.397272, 70.204468, 70.411314, 70.343349, 70.20624, 70.037092, 70.127658, 70.237835, 70.237992, 70.031184, 69.981622, 69.967691, 69.893643, 69.846657, 69.743544, 69.466425, 69.10875, 68.738185, 68.470583, 68.096173, 67.616857, 67.18388, 66.740811, 66.359155, 65.980722, 65.598688, 65.264423, 64.952856, 64.806286, 64.668582, 64.614563, 64.462507, 63.96491, 63.683491, 63.348015, 63.002353, 62.362329, 61.72273, 61.274191, 60.998806, 60.656744, 60.272792, 59.970246, 59.824069, 59.468961, 59.531449, 59.472259, 59.471637, 59.468368, 59.422595, 59.416056, 59.340858, 59.102187, 58.977947, 58.621575, 58.360017, 58.121346, 57.944795, 57.72574, 57.588422, 57.317057, 57.179739, 57.055499, 56.836444, 56.859331, 56.80048, 56.787402, 56.780863, 56.748237, 56.731127, 56.752025, 56.79959, 56.724971, 56.479318, 56.191033, 55.481377, 55.010067, 54.392856, 53.734553, 53.093115, 52.500016, 51.948904, 51.56569, 51.1033, 50.818042, 50.407459, 49.926556, 49.447059, 49.019292, 48.603703, 48.343701, 48.096131, 47.967796, 47.884658, 47.829528, 47.812099, 47.675698, 47.575, 47.428333, 47.21, 46.866667, 46.526667, 46.223333, 45.883333, 45.423333, 45.071667, 44.531667, 44.048333, 43.57, 42.983334, 42.445, 41.845, 41.298334, 40.816667, 40.393333, 40.166667, 40.001667, 39.756667, 39.412976, 38.924643, 38.404643, 37.827976, 37.162976, 36.512976], "50": [81.689551, 81.25497, 80.839554, 80.42226, 79.950007, 79.549602, 79.128695, 78.726075, 78.404323, 78.153593, 78.026062, 77.809039, 77.60793, 77.401496, 77.246659, 76.977916, 76.909766, 76.961957, 77.042563, 77.124751, 77.117181, 76.990613, 76.556389, 76.236179, 76.013347, 75.743352, 75.520463, 75.307652, 75.078965, 74.909748, 74.592712, 74.220661, 73.776313, 73.406549, 73.236336, 72.833759, 72.366913, 71.966332, 71.708003, 71.492501, 71.266985, 70.869571, 70.562442, 70.282262, 70.010345, 69.702512, 69.456924, 69.215918, 68.955302, 68.720645, 68.604766, 68.521855, 68.371912, 68.27485, 68.223986, 68.134018, 68.074098, 67.994729, 67.918111, 67.841745, 67.802232, 67.744395, 67.69578, 67.586521, 67.423339, 67.311365, 66.914807, 66.429003, 65.876785, 65.346089, 64.89716, 64.368454, 63.892543, 63.393431, 62.94123, 62.588651, 62.259583, 62.157872, 62.006355, 61.886112, 61.855059, 61.817555, 61.783182, 61.756684, 61.438509, 61.314776, 61.123299, 60.988484, 60.714324, 60.465921, 60.294881, 60.278738, 60.097041, 59.91375, 59.720453, 59.505237, 59.18428, 58.829436, 58.483977, 58.171696, 57.863753, 57.549426, 57.373644, 57.162857, 56.931726, 56.660748, 56.38577, 56.087486, 55.853741, 55.550112, 55.212019, 54.872275, 54.514454, 54.248522, 53.998977, 53.766662, 53.605315, 53.431548, 53.25286, 53.100518, 52.941942, 52.841676, 52.709215, 52.607754, 52.518982, 52.34159, 52.20062, 51.797826, 51.40604, 51.033714, 50.639732, 50.221869, 49.84401, 49.474342, 49.204414, 48.80398, 48.466825, 48.114475, 47.699934, 47.212235, 46.718575, 46.109222, 45.591221, 45.047679, 44.544678, 44.154795, 43.725717, 43.45126, 43.181419, 42.886, 42.540785, 42.157785, 41.700785, 41.224785, 40.781786, 40.361786], "200": [101.280104, 101.471713, 101.691804, 101.908051, 102.107493, 102.315299, 102.515592, 102.715138, 102.909798, 103.105445, 103.292841, 103.470155, 103.644184, 103.819151, 103.995536, 104.170495, 104.382173, 104.610769, 104.844199, 105.085095, 105.315357, 105.556736, 105.809552, 106.063107, 106.315871, 106.563493, 106.809789, 107.027401, 107.229012, 107.435857, 107.607953, 107.695326, 107.802265, 107.909478, 108.057723, 108.177327, 108.255013, 108.283715, 108.401724, 108.497098, 108.5732, 108.601429, 108.614961, 108.63056, 108.636451, 108.640336, 108.667885, 108.622158, 108.585625, 108.518784, 108.455911, 108.238445, 107.991802, 107.618762, 107.171734, 106.724561, 106.505082, 106.205782, 105.946979, 105.710731, 105.405449, 105.104481, 104.798315, 104.477926, 104.124392, 103.706335, 103.234877, 102.768567, 102.27362, 101.745137, 101.239113, 100.705286, 100.171217, 99.700397, 99.227863, 98.762442, 98.298199, 97.906387, 97.478532, 97.050236, 96.478774, 95.881275, 95.224642, 94.618952, 93.965352, 93.499542, 92.977829, 92.451658, 91.920925, 91.436823, 90.940562, 90.462982, 89.964314, 89.442015, 88.892748, 88.359609, 87.864177, 87.330007, 86.837314, 86.335259, 85.841207, 85.357521, 84.885602, 84.426314, 83.933791, 83.413849, 82.892907, 82.355743, 81.794305, 81.260021, 80.706726, 80.157627, 79.486514, 78.709795, 77.862439, 77.037436, 76.251652, 75.502679, 74.725602, 74.058778, 73.415307, 72.792689, 72.202529, 71.624434, 71.101493, 70.634465, 70.186253, 69.751933, 69.363908, 68.969372, 68.565848, 68.14285, 67.854934, 67.622649, 67.393032, 67.149916, 66.914922, 66.664196, 66.397249, 66.116133, 65.722863, 65.329046, 64.96588, 64.660014, 64.360621, 64.073782, 63.790555, 63.53722, 63.282358, 63.015826, 62.674714, 62.371009, 62.071474, 61.771188, 61.471876, 61.176538]}, "ema": {"5": [null, null, null, null, 69.4863, 69.1733, 68.4638, 68.0534, 67.3417, 66.961, 66.5508, 66.0269, 65.4585, 65.1422, 65.3069, 64.7594, 67.4047, 70.296, 72.5458, 73.9811, 74.2292, 75.1357, 75.5466, 76.2073, 76.4544, 76.1358, 75.8912, 75.5025, 74.3734, 73.4918, 71.7117, 69.8806, 67.7576, 66.3745, 68.3847, 67.7593, 66.15, 64.8194, 66.0913, 67.2292, 66.7312, 64.079, 63.6643, 63.8068, 63.6762, 63.2024, 65.3355, 66.1454, 66.2019, 66.0463, 66.2632, 66.0809, 64.717, 64.6578, 64.324, 64.2323, 64.1712, 63.8689, 63.275, 62.9771, 63.2363, 62.8533, 62.5325, 61.3706, 60.0728, 59.4038, 57.225, 55.4128, 53.42, 52.3857, 52.3501, 51.7378, 52.0162, 52.2018, 52.9141, 54.5659, 56.0268, 60.5644, 61.8894, 63.165, 64.3097, 64.3209, 63.4782, 63.0799, 60.8854, 60.6975, 58.2509, 57.3064, 56.5133, 56.7039, 56.8636, 57.2316, 56.0711, 55.6898, 55.0432, 53.8602, 53.7581, 52.513, 51.356, 50.9443, 51.0629, 50.7086, 51.5391, 52.3594, 52.2729, 51.6819, 51.2213, 50.2642, 50.3095, 49.273, 48.4653, 47.3435, 46.229, 46.0694, 45.7129, 45.9586, 45.5724, 44.7483, 43.3322, 43.1215, 43.531, 44.1873, 44.7749, 45.6832, 47.0888, 47.7259, 49.1173, 49.2448, 47.8132, 47.5755, 47.3503, 46.0502, 45.0001, 44.6001, 44.0667, 42.8112, 40.7074, 39.7383, 37.8922, 36.1615, 34.941, 32.4607, 30.9238, 29.8658, 29.4439, 30.2959, 30.8973, 32.6982, 33.6488, 34.2159, 34.157, 33.0547, 32.1531, 31.5021, 30.9847, 30.4898], "10": [null, null, null, null, null, null, null, null, null, 68.2374, 67.7816, 67.272, 66.7356, 66.3309, 66.2046, 65.7428, 67.0068, 68.6562, 70.1815, 71.3943, 71.9999, 72.8997, 73.5304, 74.2574, 74.7467, 74.8834, 74.9777, 74.9318, 74.4197, 73.9304, 72.8797, 71.6685, 70.1855, 68.9896, 69.6106, 69.0466, 67.9348, 66.8845, 67.2028, 67.6214, 67.2784, 65.7323, 65.2055, 65.003, 64.7142, 64.2671, 65.237, 65.6967, 65.8091, 65.7956, 65.9595, 65.9153, 65.2015, 65.0811, 64.8221, 64.6815, 64.5665, 64.3297, 63.922, 63.6419, 63.6624, 63.376, 63.106, 62.3679, 61.4787, 60.8582, 59.4053, 58.0204, 56.4593, 55.3425, 54.7855, 54.0087, 53.7477, 53.5341, 53.6804, 54.4421, 55.2614, 57.8757, 59.0872, 60.2925, 61.4392, 61.9672, 61.9355, 61.9987, 60.9983, 60.8753, 59.5085, 58.7647, 58.0669, 57.8884, 57.7601, 57.7979, 57.0619, 56.6737, 56.1422, 55.2971, 54.9801, 54.0788, 53.163, 52.6099, 52.3718, 51.9405, 52.1695, 52.5023, 52.4292, 52.0784, 51.7551, 51.136, 51.0022, 50.3109, 49.6816, 48.8486, 47.967, 47.5639, 47.0978, 46.98, 46.5836, 45.9502, 44.9593, 44.5485, 44.5124, 44.692, 44.9207, 45.3897, 46.2097, 46.7171, 47.6594, 47.9941, 47.4406, 47.3787, 47.2916, 46.5932, 45.9217, 45.5359, 45.0748, 44.2067, 42.8055, 41.8954, 40.4962, 39.0787, 37.8826, 35.9949, 34.514, 33.2842, 32.4325, 32.3539, 32.3077, 33.0336, 33.4911, 33.8291, 33.8673, 33.3187, 32.7789, 32.31, 31.8809, 31.448], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6943, 69.2687, 70.0001, 70.6066, 71.2659, 71.8071, 72.1586, 72.4675, 72.6825, 72.6285, 72.5428, 72.1246, 71.5621, 70.7954, 70.1109, 70.3294, 69.9655, 69.2956, 68.6158, 68.6177, 68.7022, 68.4196, 67.5011, 67.0567, 66.7743, 66.4543, 66.0544, 66.3922, 66.523, 66.5032, 66.43, 66.4555, 66.3851, 65.9664, 65.8305, 65.6234, 65.4735, 65.3378, 65.1403, 64.8496, 64.6145, 64.5326, 64.2997, 64.0703, 63.5919, 63.0095, 62.5387, 61.6176, 60.6815, 59.6103, 58.7253, 58.1113, 57.3877, 56.9292, 56.5143, 56.3071, 56.4559, 56.6933, 57.9263, 58.5561, 59.238, 59.9391, 60.3585, 60.4951, 60.6654, 60.2684, 60.2735, 59.6148, 59.2151, 58.8067, 58.6427, 58.5037, 58.4526, 58.0048, 57.7117, 57.3344, 56.7782, 56.4711, 55.857, 55.2079, 54.7235, 54.3974, 53.9786, 53.9045, 53.9136, 53.7408, 53.4322, 53.1339, 52.6783, 52.4613, 51.9602, 51.4735, 50.8665, 50.2126, 49.7876, 49.3316, 49.0572, 48.6517, 48.123, 47.397, 46.9497, 46.7021, 46.5876, 46.5269, 46.6195, 46.932, 47.1289, 47.5833, 47.7659, 47.4977, 47.4598, 47.4065, 47.0297, 46.6364, 46.3662, 46.0457, 45.4984, 44.6415, 43.9899, 43.0575, 42.0711, 41.1596, 39.8586, 38.715, 37.6707, 36.8068, 36.349, 35.9443, 35.9782, 35.9374, 35.8815, 35.706, 35.2436, 34.7775, 34.3416, 33.9233, 33.502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8625, 70.6876, 70.3993, 69.9549, 69.5454, 69.7299, 69.5221, 69.0969, 68.6492, 68.6483, 68.7036, 68.5121, 67.8839, 67.5581, 67.3345, 67.0816, 66.7702, 66.9529, 67.0053, 66.9608, 66.8817, 66.8698, 66.7954, 66.4853, 66.3597, 66.1853, 66.0475, 65.9186, 65.7473, 65.5112, 65.3093, 65.209, 65.0076, 64.8065, 64.4349, 63.986, 63.6041, 62.9114, 62.1938, 61.3706, 60.6574, 60.1169, 59.4973, 59.0506, 58.6327, 58.3556, 58.3243, 58.3645, 59.092, 59.4434, 59.8481, 60.2837, 60.5456, 60.626, 60.733, 60.4596, 60.4507, 59.9931, 59.6979, 59.3901, 59.2414, 59.1086, 59.035, 58.694, 58.451, 58.1477, 57.7185, 57.4498, 56.9706, 56.4591, 56.0502, 55.7437, 55.3732, 55.233, 55.1534, 54.9564, 54.6689, 54.387, 53.9976, 53.7655, 53.3419, 52.923, 52.4183, 51.8752, 51.48, 51.062, 50.7644, 50.3796, 49.91, 49.3029, 48.8769, 48.5848, 48.3858, 48.2287, 48.1816, 48.2925, 48.3382, 48.5679, 48.6281, 48.3908, 48.3075, 48.2167, 47.9092, 47.586, 47.3417, 47.0616, 46.6254, 45.9721, 45.4449, 44.7194, 43.944, 43.2057, 42.1924, 41.2671, 40.395, 39.634, 39.1415, 38.6872, 38.5332, 38.3407, 38.1478, 37.8827, 37.429, 36.9723, 36.5354, 36.1105, 35.684], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7206, 68.6412, 68.5265, 68.2702, 68.1239, 67.9487, 67.7957, 67.6488, 67.4769, 67.2655, 67.074, 66.9438, 66.7534, 66.5627, 66.2679, 65.9232, 65.6151, 65.1151, 64.5925, 63.9981, 63.4616, 63.023, 62.5325, 62.1419, 61.7667, 61.4754, 61.334, 61.2404, 61.5698, 61.6862, 61.8443, 62.0307, 62.1214, 62.1085, 62.1154, 61.8951, 61.8334, 61.501, 61.2624, 61.014, 60.8599, 60.7157, 60.6079, 60.339, 60.1268, 59.8767, 59.548, 59.3129, 58.9486, 58.5601, 58.2291, 57.9574, 57.6454, 57.471, 57.3349, 57.1296, 56.8696, 56.612, 56.288, 56.0571, 55.7098, 55.3623, 54.9599, 54.5301, 54.1858, 53.8255, 53.5363, 53.1937, 52.7979, 52.3156, 51.9385, 51.6409, 51.4001, 51.1864, 51.0418, 50.997, 50.9187, 50.9572, 50.9001, 50.6667, 50.5269, 50.3846, 50.1127, 49.8298, 49.5934, 49.3348, 48.9805, 48.4911, 48.0718, 47.5278, 46.9463, 46.3798, 45.6394, 44.9418, 44.2676, 43.6532, 43.1962, 42.7611, 42.5077, 42.2348, 41.9648, 41.654, 41.2303, 40.8037, 40.3878, 39.9785, 39.5676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.791746, 74.012295, 71.908924, 70.462858, 68.616151, 68.303151, 67.752269, 67.451786, 66.863342, 66.600422, 66.181, 65.698977, 65.135575, 64.828832, 64.991592, 64.534612, 67.225587, 70.529959, 73.372774, 75.315429, 75.801474, 76.291265, 76.304157, 76.684389, 76.839059, 76.503937, 76.085037, 75.54369, 74.241879, 73.172075, 71.258027, 69.189306, 66.83058, 65.251654, 67.172146, 67.081923, 65.909003, 64.697417, 65.734998, 66.727466, 66.656576, 64.317183, 63.608276, 63.273156, 63.015373, 62.776922, 65.219429, 66.3279, 66.624352, 66.579241, 66.700179, 66.198022, 64.712495, 64.462092, 64.035816, 63.878883, 63.8985, 63.767721, 63.159599, 62.813034, 63.009201, 62.669176, 62.39454, 61.263305, 59.811662, 58.883132, 56.601043, 54.573972, 52.43574, 51.232575, 51.160646, 50.886011, 51.454898, 51.971473, 52.867309, 54.672056, 56.463725, 61.256768, 63.21191, 64.761638, 65.847103, 65.598621, 64.140438, 63.368843, 60.818657, 60.158224, 57.594961, 56.450647, 55.567891, 55.894839, 56.215246, 57.006456, 56.084466, 55.665974, 54.855145, 53.514664, 53.240029, 52.082637, 50.846778, 50.362896, 50.513969, 50.244653, 51.278929, 52.368064, 52.493333, 51.953333, 51.399999, 50.176665, 49.96, 48.916667, 48.083333, 46.909999, 45.716666, 45.396666, 45.136666, 45.506667, 45.353333, 44.653333, 43.146666, 42.723333, 43.003333, 43.806666, 44.713333, 45.946667, 47.513334, 48.300001, 49.743334, 49.960001, 48.423334, 47.773333, 47.243334, 45.703334, 44.543334, 44.123334, 43.513334, 42.276666, 40.213333, 39.046666, 37.02, 35.133334, 33.866667, 31.453334, 29.756667, 28.69, 28.336667, 29.39, 30.509999, 32.723332, 34.123332, 34.936665, 34.863092, 33.590474, 32.234522, 31.225238, 30.489286, 29.963334], "10": [77.68161, 76.191117, 74.792033, 73.534152, 71.854127, 70.797487, 69.633122, 68.772652, 67.901938, 67.326585, 66.870741, 66.401239, 65.901006, 65.528817, 65.450282, 65.023463, 66.327368, 68.143707, 69.974974, 71.568775, 72.582225, 73.836383, 74.767456, 75.690411, 76.271197, 76.382662, 76.261386, 75.967864, 75.22439, 74.500251, 73.218945, 71.705633, 69.895284, 68.336276, 68.629799, 67.933782, 66.750903, 65.654148, 65.963489, 66.494289, 66.380045, 65.044253, 64.581998, 64.360538, 64.007256, 63.606519, 64.618908, 65.176073, 65.367654, 65.495961, 65.867753, 66.043717, 65.415801, 65.266932, 64.949423, 64.698855, 64.415669, 64.090776, 63.633714, 63.307022, 63.290971, 63.025252, 62.78985, 62.039061, 61.102804, 60.385899, 58.832604, 57.286442, 55.520929, 54.145969, 53.34703, 52.435739, 52.109386, 51.952451, 52.234221, 53.215062, 54.395637, 57.409494, 59.17144, 60.872753, 62.454583, 63.365872, 63.56204, 63.679741, 62.568715, 62.113961, 60.348448, 59.059089, 57.939147, 57.38631, 57.00824, 56.944039, 56.228917, 55.874031, 55.438894, 54.643522, 54.383154, 53.477214, 52.491023, 51.808001, 51.465968, 50.994536, 51.249789, 51.660498, 51.742608, 51.56381, 51.366723, 50.874253, 50.784926, 50.089091, 49.382727, 48.43909, 47.384545, 46.815454, 46.26, 46.097273, 45.708182, 45.109999, 44.134545, 43.739091, 43.725454, 43.966363, 44.281818, 44.843636, 45.81, 46.523637, 47.718182, 48.347273, 48.032728, 48.028182, 47.907273, 47.112728, 46.255455, 45.617273, 44.90091, 43.819091, 42.204546, 41.106364, 39.566364, 37.949091, 36.557273, 34.518182, 32.832727, 31.402727, 30.419091, 30.315455, 30.380909, 31.29, 32.089999, 32.82909, 33.281686, 33.126427, 32.819349, 32.439544, 31.96974, 31.393571], "20": [78.932684, 77.928583, 76.959943, 76.059706, 74.915908, 74.065758, 73.158663, 72.361021, 71.509391, 70.759035, 70.031014, 69.285166, 68.541797, 67.882358, 67.394954, 66.773914, 67.079521, 67.751102, 68.532542, 69.306524, 69.880895, 70.656378, 71.342876, 72.10708, 72.7773, 73.258236, 73.696864, 74.031251, 74.081381, 74.065176, 73.681999, 73.10316, 72.260636, 71.431176, 71.443807, 70.862605, 69.927216, 68.964667, 68.685248, 68.528735, 68.048152, 66.947505, 66.320076, 65.876779, 65.433022, 64.943231, 65.216206, 65.341876, 65.362591, 65.355686, 65.468956, 65.495739, 65.169942, 65.09427, 64.930093, 64.844941, 64.7715, 64.618009, 64.347154, 64.135504, 64.088554, 63.892232, 63.661454, 63.164272, 62.541652, 62.003355, 60.989916, 59.953409, 58.76879, 57.748627, 56.988709, 56.129305, 55.538465, 54.992464, 54.671589, 54.731374, 54.923338, 56.157796, 56.876145, 57.694914, 58.581875, 59.240439, 59.645386, 60.097507, 59.983075, 60.237626, 59.8182, 59.592607, 59.303025, 59.192798, 59.059684, 58.977947, 58.459035, 58.046615, 57.510889, 56.763115, 56.241868, 55.410022, 54.578175, 53.92288, 53.454139, 52.934441, 52.787805, 52.758279, 52.587245, 52.284766, 52.010008, 51.564097, 51.34708, 50.846857, 50.360372, 49.756426, 49.108992, 48.674654, 48.212587, 47.930283, 47.514856, 46.979209, 46.228909, 45.728809, 45.42119, 45.25619, 45.155476, 45.236905, 45.577857, 45.843571, 46.392619, 46.705476, 46.579524, 46.684286, 46.770476, 46.527858, 46.240715, 46.044524, 45.781429, 45.270715, 44.427381, 43.747381, 42.749762, 41.639286, 40.557381, 39.055715, 37.673095, 36.367143, 35.236191, 34.530476, 33.915238, 33.794286, 33.664762, 33.560952, 33.388264, 32.973077, 32.570271, 32.212941, 31.896564, 31.599472], "30": [80.346744, 79.521193, 78.700259, 77.934759, 77.015212, 76.294193, 75.520226, 74.800313, 74.034583, 73.324944, 72.6151, 71.896089, 71.177341, 70.516746, 69.96667, 69.322234, 69.309827, 69.544907, 69.85549, 70.163292, 70.341258, 70.667584, 70.960139, 71.331454, 71.666579, 71.908287, 72.148378, 72.358745, 72.411668, 72.455193, 72.280303, 71.99001, 71.532925, 71.094926, 71.236906, 70.985102, 70.506924, 69.987699, 69.897246, 69.85708, 69.566575, 68.827015, 68.36274, 67.98274, 67.559982, 67.06716, 67.051361, 66.923716, 66.720398, 66.502737, 66.371058, 66.193364, 65.799361, 65.60081, 65.373241, 65.199569, 65.05052, 64.875262, 64.648715, 64.462718, 64.385413, 64.209989, 64.030793, 63.67157, 63.220909, 62.840319, 62.142501, 61.396718, 60.521364, 59.744254, 59.134969, 58.440717, 57.89712, 57.375592, 56.992739, 56.857213, 56.800726, 57.456902, 57.77999, 58.182833, 58.642668, 58.95717, 59.110097, 59.295085, 59.111573, 59.190251, 58.827657, 58.620942, 58.399462, 58.332596, 58.283448, 58.299057, 58.051421, 57.897229, 57.67596, 57.317162, 57.105385, 56.664323, 56.163778, 55.733684, 55.38008, 54.94471, 54.716895, 54.539345, 54.236146, 53.834535, 53.435869, 52.929996, 52.602165, 52.09829, 51.611654, 51.054586, 50.467933, 50.032448, 49.584132, 49.254088, 48.847423, 48.349485, 47.710294, 47.244064, 46.915222, 46.688171, 46.516964, 46.462532, 46.57891, 46.645504, 46.904559, 47.012331, 46.82768, 46.790538, 46.746989, 46.490323, 46.212258, 46.014409, 45.786882, 45.404731, 44.799355, 44.307527, 43.606129, 42.842796, 42.097742, 41.060968, 40.084624, 39.136559, 38.282043, 37.682151, 37.119785, 36.855699, 36.557849, 36.257742, 35.888878, 35.336428, 34.783225, 34.253894, 33.745637, 33.251251], "50": [80.843251, 80.379422, 79.917905, 79.468997, 78.911253, 78.464088, 77.973707, 77.507196, 77.004922, 76.526312, 76.039123, 75.527477, 74.998564, 74.484903, 74.023526, 73.490891, 73.32294, 73.290345, 73.293613, 73.286138, 73.192039, 73.185428, 73.161036, 73.199163, 73.227102, 73.206915, 73.193525, 73.162339, 73.037143, 72.905752, 72.640731, 72.312324, 71.892361, 71.493615, 71.454345, 71.190503, 70.802183, 70.401843, 70.271205, 70.184816, 69.959032, 69.469143, 69.154059, 68.900301, 68.630994, 68.32686, 68.322909, 68.25656, 68.142799, 68.016513, 67.93716, 67.823888, 67.567703, 67.417405, 67.236295, 67.072566, 66.912366, 66.723743, 66.492076, 66.274952, 66.114674, 65.890555, 65.661012, 65.321829, 64.925387, 64.558423, 63.99199, 63.398797, 62.73234, 62.122158, 61.609715, 61.045642, 60.583077, 60.139176, 59.784083, 59.585196, 59.442445, 59.731861, 59.825251, 59.97074, 60.155562, 60.253134, 60.25217, 60.271785, 60.0655, 60.021704, 59.709663, 59.485906, 59.248204, 59.105874, 58.977132, 58.88587, 58.629843, 58.427099, 58.185386, 57.862786, 57.6294, 57.270129, 56.886309, 56.558347, 56.288869, 55.980486, 55.809921, 55.677621, 55.479078, 55.226853, 54.977412, 54.662284, 54.439245, 54.099883, 53.758702, 53.362152, 52.935788, 52.592084, 52.229397, 51.933359, 51.581725, 51.169752, 50.662632, 50.248794, 49.905637, 49.613796, 49.343534, 49.139251, 49.033065, 48.895066, 48.877748, 48.771842, 48.503299, 48.334435, 48.172329, 47.890379, 47.603246, 47.366226, 47.112331, 46.763138, 46.280629, 45.862322, 45.316656, 44.728424, 44.151473, 43.397804, 42.681756, 41.9821, 41.337093, 40.845145, 40.372408, 40.081203, 39.77135, 39.464235, 39.117305, 38.658843, 38.195792, 37.744781, 37.302633, 36.86021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5506, -3.8552, -3.5274, -3.3136, -3.1658, -2.9206, -2.8926, -2.9883, -3.1741, -3.3497, -3.2454, -3.4121, -3.0956, -2.6042, -2.1346, -1.2632, -0.7514, -0.5499, -0.427, -0.2954, -0.1926, -0.2137, -0.4301, -0.6401, -0.9732, -1.1411, -1.0448, -0.9796, -0.924, -0.9286, -0.4335, -0.3585, -0.2714, -0.2384, -0.4029, -0.15, 0.0452, -0.0084, -0.2082, -0.3846, -0.4903, -0.2635, -0.3402, -0.7164, -1.123, -1.587, -1.8252, -1.9725, -2.1588, -2.2612, -2.5263, -2.5508, -2.4197, -2.3595, -2.2121, -2.1192, -1.78, -1.4179, -0.9957, -0.7549, -1.2983, -1.5233, -1.9602, -2.2651, -2.5054, -3.0789, -3.2737, -3.1801, -2.735, -2.3491, -2.128, -1.9258, -1.9582, -1.23, -0.8304, -0.5891, -0.001, -0.1829, -0.0945, -0.2199, -0.6158, -0.7483, -1.3371, -1.6529, -1.6596, -1.7518, -1.5282, -1.3221, -1.3838, -1.3203, -1.1611, -1.3058, -0.7986, -0.6633, -0.4699, -0.0978, -0.1954, -0.1221, -0.0623, 0.033, -0.041, -0.4439, -0.9885, -2.3208, -3.0232, -3.6942, -4.3717, -4.3046, -4.5629, -4.4931, -4.0363, -3.7478, -3.2038, -2.9672, -3.1787, -3.241, -3.5396, -3.5784, -3.1704, -2.7321, -2.1451, -1.4794, -1.0636, -0.5906, -0.6089, -0.6467, -0.8388, -1.2593, -1.6969, -2.2035, -2.5407, -2.8101, -3.0797, -3.1272, -3.6598, -3.9993, -4.0801, -4.6334, -4.6858, -5.0021, -5.2138, -5.0407, -4.8337, -4.0108, -3.1398, -2.597, -2.427, -3.0922, -3.9924, -4.8512, -5.7088, -6.1957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 23.96, 52.7, 58.96, 60.56, 60.06, 54.65, 58.82, 57.34, 59.54, 57.93, 54.01, 53.74, 51.85, 45.24, 44.34, 36.99, 33.73, 29.78, 30.1, 51.44, 42.15, 37.7, 36.8, 48.04, 49.34, 44.17, 36.56, 42.76, 44.56, 43.76, 42.36, 52.71, 50.28, 48.38, 47.61, 49.06, 47.61, 42.47, 46.71, 45.46, 46.15, 46.15, 44.83, 42.86, 43.53, 46.67, 43.51, 43.14, 38.08, 35.6, 37.25, 29.95, 28.69, 26.11, 28.7, 34.21, 31.82, 37.31, 37.31, 41.96, 49.94, 52.11, 67.25, 57.85, 59.27, 60.34, 56.26, 51.97, 52.72, 44.03, 49.91, 41.39, 44.41, 43.83, 47.1, 47.25, 48.51, 42.62, 44.64, 43.01, 39.99, 43.86, 39.19, 37.98, 40.17, 42.55, 40.63, 46.98, 48.47, 45.23, 42.64, 42.32, 39.18, 43.89, 38.83, 38.31, 35.74, 34.18, 38.75, 37.55, 41.34, 38.48, 35.73, 31.97, 37.92, 42.02, 44.75, 45.83, 49.48, 54.59, 52.45, 58.15, 52.54, 43.89, 48.23, 47.86, 41.88, 41.0, 43.11, 41.68, 37.22, 32.02, 35.34, 30.84, 29.17, 28.95, 23.98, 24.95, 24.85, 27.45, 36.87, 37.13, 46.95, 45.58, 45.2, 42.7, 37.29, 36.51, 36.26, 35.83, 35.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9203, 3.7116, 3.4517, 3.0007, 2.5822, 1.9395, 1.2598, 0.4969, -0.0988, 0.1374, -0.1495, -0.6579, -1.1104, -0.9357, -0.7186, -0.8412, -1.4829, -1.6448, -1.6527, -1.694, -1.7996, -1.2757, -0.9973, -0.8834, -0.8304, -0.7027, -0.6729, -0.9391, -0.9337, -0.9891, -0.99, -0.9794, -1.0225, -1.1386, -1.1931, -1.1126, -1.1698, -1.2171, -1.4671, -1.7715, -1.9428, -2.4695, -2.9402, -3.4632, -3.7631, -3.7987, -3.9241, -3.8133, -3.6831, -3.3982, -2.8546, -2.3102, -1.0044, -0.3768, 0.2131, 0.7432, 0.9702, 0.9336, 0.9333, 0.4608, 0.3905, -0.2245, -0.5395, -0.8193, -0.857, -0.869, -0.8059, -1.0837, -1.195, -1.3626, -1.6584, -1.7068, -2.007, -2.2976, -2.413, -2.3818, -2.434, -2.1918, -1.9133, -1.8249, -1.8624, -1.8866, -2.0396, -1.9727, -2.1531, -2.2977, -2.5245, -2.7611, -2.7755, -2.8149, -2.6981, -2.7074, -2.8195, -3.0826, -3.078, -2.9079, -2.6496, -2.3811, -2.02, -1.5227, -1.1875, -0.6799, -0.4659, -0.656, -0.6259, -0.6112, -0.8678, -1.1029, -1.2028, -1.3311, -1.6319, -2.152, -2.4313, -2.9097, -3.3709, -3.7098, -4.3319, -4.742, -5.0173, -5.1079, -4.8496, -4.5839, -3.9884, -3.5363, -3.1578, -2.9297, -2.972, -3.0113, -3.0196, -3.0118, -3.0071], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2515, 1.8287, 1.4331, 1.0149, 0.5898, 0.2847, 0.0841, -0.101, -0.3774, -0.6309, -0.8352, -1.007, -1.1655, -1.1875, -1.1495, -1.0963, -1.0431, -0.975, -0.9146, -0.9195, -0.9223, -0.9357, -0.9466, -0.9531, -0.967, -1.0013, -1.0397, -1.0543, -1.0774, -1.1053, -1.1777, -1.2964, -1.4257, -1.6345, -1.8956, -2.2091, -2.5199, -2.7757, -3.0054, -3.167, -3.2702, -3.2958, -3.2075, -3.0281, -2.6233, -2.174, -1.6966, -1.2086, -0.7729, -0.4316, -0.1586, -0.0347, 0.0503, -0.0046, -0.1116, -0.2532, -0.3739, -0.4729, -0.5395, -0.6484, -0.7577, -0.8787, -1.0346, -1.1691, -1.3366, -1.5288, -1.7057, -1.8409, -1.9595, -2.006, -1.9874, -1.9549, -1.9364, -1.9265, -1.9491, -1.9538, -1.9937, -2.0545, -2.1485, -2.271, -2.3719, -2.4605, -2.508, -2.5479, -2.6022, -2.6983, -2.7742, -2.801, -2.7707, -2.6928, -2.5582, -2.3511, -2.1184, -1.8307, -1.5577, -1.3774, -1.2271, -1.1039, -1.0567, -1.0659, -1.0933, -1.1409, -1.2391, -1.4217, -1.6236, -1.8808, -2.1788, -2.485, -2.8544, -3.2319, -3.589, -3.8928, -4.0841, -4.1841, -4.145, -4.0232, -3.8501, -3.6661, -3.5272, -3.4241, -3.3432, -3.2769, -3.2229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3503, -1.6913, -1.5826, -1.6728, -1.7002, -1.2204, -0.8027, -0.7402, -1.1055, -1.0139, -0.8175, -0.687, -0.6341, -0.0882, 0.1522, 0.2129, 0.2127, 0.2723, 0.2417, -0.0196, -0.0114, -0.0534, -0.0434, -0.0263, -0.0555, -0.1373, -0.1534, -0.0583, -0.0924, -0.1118, -0.2894, -0.4751, -0.5171, -0.835, -1.0446, -1.2541, -1.2432, -1.023, -0.9187, -0.6463, -0.4129, -0.1024, 0.3529, 0.7179, 1.6189, 1.7972, 1.9097, 1.9518, 1.7431, 1.3652, 1.0919, 0.4955, 0.3402, -0.2199, -0.4279, -0.5661, -0.4831, -0.3961, -0.2664, -0.4353, -0.4373, -0.4839, -0.6238, -0.5377, -0.6704, -0.7688, -0.7073, -0.5409, -0.4745, -0.1858, 0.0741, 0.13, 0.074, 0.0399, -0.0905, -0.0189, -0.1594, -0.2432, -0.376, -0.4901, -0.4036, -0.3544, -0.1901, -0.1595, -0.2173, -0.3843, -0.3038, -0.1069, 0.1211, 0.3117, 0.5382, 0.8284, 0.9309, 1.1508, 1.0918, 0.7214, 0.6012, 0.4927, 0.1889, -0.037, -0.1095, -0.1902, -0.3928, -0.7303, -0.8077, -1.0289, -1.1921, -1.2248, -1.4775, -1.5101, -1.4283, -1.2151, -0.7655, -0.3998, 0.1566, 0.4869, 0.6923, 0.7364, 0.5552, 0.4128, 0.3236, 0.2651, 0.2158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 33.64, 14.02, 100.0, 79.0, 84.53, 83.42, 71.27, 83.98, 80.66, 87.29, 83.98, 75.69, 74.31, 70.31, 54.9, 52.62, 11.11, 2.1, 5.08, 5.65, 57.06, 22.6, 6.45, 3.61, 44.79, 50.31, 26.38, 4.71, 31.65, 39.87, 35.44, 27.85, 75.95, 63.92, 55.48, 51.61, 58.03, 51.49, 26.61, 43.63, 46.8, 41.13, 41.13, 33.48, 22.0, 24.87, 40.97, 24.29, 26.58, 2.25, 13.45, 19.17, 17.07, 18.33, 5.14, 10.29, 24.2, 12.9, 26.45, 26.45, 38.56, 64.63, 79.7, 84.98, 64.43, 69.17, 72.73, 63.2, 52.8, 52.32, 26.5, 40.89, 31.54, 38.59, 36.91, 44.3, 44.63, 51.09, 42.42, 47.62, 42.79, 35.89, 48.0, 34.29, 30.3, 41.22, 23.49, 9.97, 43.26, 51.58, 31.81, 15.17, 13.09, 1.9, 39.28, 4.23, 0.0, 1.11, 7.83, 25.0, 18.18, 31.36, 16.36, 5.21, 1.99, 19.84, 33.2, 42.51, 59.07, 75.92, 96.02, 87.06, 100.0, 79.4, 40.34, 58.8, 57.08, 27.47, 20.7, 32.78, 26.14, 18.02, 4.94, 18.26, 2.21, 4.95, 3.98, 3.51, 5.49, 5.91, 10.17, 26.63, 27.12, 54.44, 52.16, 51.01, 43.45, 25.07, 22.19, 21.33, 19.88, 17.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 49.22, 64.34, 87.84, 82.32, 79.74, 79.56, 78.64, 83.98, 83.98, 82.32, 77.99, 73.44, 66.51, 59.28, 39.54, 21.94, 6.1, 4.28, 22.6, 28.44, 28.7, 10.89, 18.28, 32.9, 40.49, 27.13, 20.91, 25.41, 35.65, 34.39, 46.41, 55.91, 65.12, 57.0, 55.04, 53.71, 45.38, 40.58, 39.01, 43.85, 43.02, 38.58, 32.2, 26.78, 29.28, 30.04, 30.61, 17.71, 14.09, 11.62, 16.56, 18.19, 13.51, 11.25, 13.21, 15.8, 21.18, 21.93, 30.49, 43.21, 60.96, 76.44, 76.37, 72.86, 68.78, 68.37, 62.91, 56.11, 43.87, 39.9, 32.98, 37.01, 35.68, 39.93, 41.95, 46.67, 46.05, 47.04, 44.28, 42.1, 42.23, 39.39, 37.53, 35.27, 31.67, 24.89, 25.57, 34.94, 42.22, 32.85, 20.02, 10.05, 18.09, 15.14, 14.5, 1.78, 2.98, 11.31, 17.0, 24.85, 21.97, 17.64, 7.85, 9.01, 18.34, 31.85, 44.93, 59.17, 77.0, 86.33, 94.36, 88.82, 73.25, 59.51, 52.07, 47.78, 35.08, 26.98, 26.54, 25.65, 16.37, 13.74, 8.47, 8.47, 3.71, 4.15, 4.33, 4.97, 7.19, 14.24, 21.31, 36.06, 44.57, 52.54, 48.87, 39.84, 30.24, 22.86, 21.13, 19.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.45, -66.36, -85.98, -0.0, -21.0, -15.47, -16.58, -28.73, -16.02, -19.34, -12.71, -16.02, -24.31, -25.69, -29.69, -45.1, -47.38, -88.89, -97.9, -94.92, -94.35, -42.94, -77.4, -93.55, -96.39, -55.21, -49.69, -73.62, -95.29, -68.35, -60.13, -64.56, -72.15, -24.05, -36.08, -44.52, -48.39, -41.97, -48.51, -73.39, -56.37, -53.2, -58.87, -58.87, -66.52, -78.0, -75.13, -59.03, -75.71, -73.42, -97.75, -86.55, -80.83, -82.93, -81.67, -94.86, -89.71, -75.8, -87.1, -73.55, -73.55, -61.44, -35.37, -20.3, -15.02, -35.57, -30.83, -27.27, -36.8, -47.2, -47.68, -73.5, -59.11, -68.46, -61.41, -63.09, -55.7, -55.37, -48.91, -57.58, -52.38, -57.21, -64.11, -52.0, -65.71, -69.7, -58.78, -76.51, -90.03, -56.74, -48.42, -68.19, -84.83, -86.91, -98.1, -60.72, -95.77, -100.0, -98.89, -92.17, -75.0, -81.82, -68.64, -83.64, -94.79, -98.01, -80.16, -66.8, -57.49, -40.93, -24.08, -3.98, -12.94, -0.0, -20.6, -59.66, -41.2, -42.92, -72.53, -79.3, -67.22, -73.86, -81.98, -95.06, -81.74, -97.79, -95.05, -96.02, -96.49, -94.51, -94.09, -89.83, -73.37, -72.88, -45.56, -47.84, -48.99, -56.55, -74.93, -77.81, -78.67, -80.12, -82.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8841, 2.8323, 3.3354, 3.6013, 3.5236, 3.5964, 3.6502, 3.6657, 3.5351, 3.5933, 3.4126, 3.3069, 3.0983, 3.0842, 3.1263, 3.048, 3.21, 3.2915, 3.3118, 3.2065, 3.7163, 3.9134, 4.1932, 3.9904, 4.2301, 4.0315, 4.2614, 4.5094, 4.8778, 4.7089, 4.5797, 4.4252, 4.6685, 4.625, 4.5225, 4.3169, 4.1276, 4.0289, 4.2946, 4.2681, 4.2085, 3.9919, 3.959, 3.9074, 3.7334, 3.5858, 3.5329, 3.4837, 3.424, 3.3966, 3.4203, 3.4282, 3.7718, 3.8457, 3.9318, 3.9452, 3.8316, 3.74, 3.7181, 3.5646, 3.6183, 3.7171, 3.7248, 4.4887, 4.6445, 4.4668, 4.2529, 4.2013, 4.1464, 3.9904, 4.1187, 4.2098, 5.0651, 5.0606, 4.9724, 4.9465, 5.0206, 4.8861, 4.8804, 4.9872, 5.0513, 4.9988, 4.8869, 4.7901, 4.7212, 4.5451, 4.3886, 4.1751, 4.1269, 3.9678, 3.863, 3.7728, 3.6283, 3.5227, 3.6782, 3.6583, 3.4685, 3.4064, 3.3131, 3.2836, 3.1491, 3.1634, 3.1232, 3.0858, 3.1618, 3.2145, 3.4099, 3.3771, 3.218, 3.3703, 3.3653, 3.3713, 3.5305, 3.5569, 3.66, 3.6271, 3.593, 3.6043, 3.5611, 3.8282, 3.819, 3.9212, 3.9768, 3.9571, 3.9601, 3.8773, 3.7146, 3.8636, 3.7162, 3.5793, 3.5665, 3.6939, 3.8872, 4.0595, 4.3624, 4.2722, 4.2053, 4.2538, 4.0464, 3.8502, 3.6717, 3.4772], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9927, 0.8467, 0.9214, 0.8516, 0.8673, 0.805, 0.717, 0.6927, 0.6451, 0.5103, 0.478, 0.2909, 0.1848, 0.0543, 0.068, 0.4892, 0.1565, 0.0356, 0.0642, 0.381, 0.4378, 0.277, 0.0158, 0.228, 0.3058, 0.2923, 0.2532, 0.6905, 0.6126, 0.5369, 0.518, 0.6014, 0.5246, 0.2363, 0.4333, 0.382, 0.4288, 0.4228, 0.3417, 0.2541, 0.3004, 0.4574, 0.2249, 0.2128, -0.026, -0.0657, 0.0478, -0.203, -0.1274, -0.1155, 0.0146, 0.1495, 0.1123, 0.2365, 0.2613, 0.3616, 0.5467, 0.6191, 1.0885, 0.8366, 0.8688, 0.8882, 0.7827, 0.677, 0.6881, 0.4528, 0.6045, 0.3187, 0.3934, 0.3546, 0.4309, 0.4215, 0.4369, 0.2134, 0.2617, 0.2024, 0.1231, 0.2468, 0.0986, 0.0959, 0.1763, 0.2512, 0.1885, 0.4196, 0.5089, 0.3636, 0.2348, 0.238, 0.1044, 0.3119, 0.0656, 0.0714, -0.0528, -0.0484, 0.1384, 0.1162, 0.2664, 0.1578, 0.0741, -0.0269, 0.168, 0.3017, 0.3952, 0.4475, 0.6033, 0.8457, 0.7791, 1.0235, 0.7912, 0.3996, 0.6057, 0.5863, 0.2689, 0.2276, 0.3218, 0.2635, 0.0842, -0.0859, 0.0603, -0.0709, -0.045, 0.0263, -0.0625, 0.0314, 0.087, 0.1535, 0.2851, 0.3075, 0.4767, 0.4647, 0.4783, 0.444, 0.3115, 0.3058, 0.3131, 0.3096, 0.2911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0476, 0.102, 0.1371, 0.2169, 0.1765, 0.2241, 0.1799, 0.1869, 0.1766, 0.1602, 0.1636, 0.1323, 0.0939, 0.0736, 0.0744, 0.0601, 0.0175, -0.2094, -0.169, -0.1614, -0.1764, -0.1889, -0.3165, -0.3573, -0.3833, -0.3934, -0.3771, -0.2772, -0.2404, -0.2468, -0.2876, -0.26, -0.2304, -0.2359, -0.232, -0.2973, -0.1835, -0.154, -0.1134, -0.1582, -0.1649, -0.1545, -0.083, -0.0173, -0.0698, -0.0574, -0.0177, -0.1517, -0.1313, -0.1208, -0.1009, -0.0312, -0.1092, -0.0672, -0.0331, -0.0468, -0.0036, -0.0039, 0.0228, -0.0713, -0.068, -0.0443, -0.0568, -0.0924, -0.0962, -0.1789, -0.1418, -0.041, -0.0649, -0.0318, 0.0064, -0.0124, 0.0641, 0.0651, 0.0499, 0.0561, -0.0149, 0.008, -0.0542, 0.0311, 0.0268, 0.0077, 0.0178, 0.1065, 0.1934, 0.3947, 0.3043, 0.1753, 0.1822, 0.126, -0.0147, -0.1005, -0.2026, -0.1906, -0.1052, -0.0547, 0.0327, -0.0188, 0.0038, 0.022, 0.0219, 0.0307, 0.0699, 0.0255, -0.0247, 0.0328, 0.0924, 0.1348, 0.1408, 0.0903, 0.1968, 0.2415, 0.1951, 0.2064, 0.1363, 0.1315, 0.1066, 0.0661, 0.1092, -0.0498, -0.0695, -0.1306, -0.2697, -0.2919, -0.2122, -0.2276, -0.1513, -0.1718, -0.0602, -0.3367, -0.3509, -0.3337, -0.3319, -0.3149, -0.3042, -0.2911, -0.2999], "obv": [0, -198000, -462000, -583000, -729000, -539000, -581000, -549000, -587000, -569000, -621000, -648000, -698000, -655000, -518000, -644000, -94000, 544000, 662000, 609000, 542000, 675000, 557000, 815000, 727000, 644000, 638000, 612000, 467000, 365000, 232000, 119000, 26000, 61000, 172000, -57000, -134000, -185000, -120000, -91000, -100000, -295000, 9000, 63000, 19000, -68000, 104000, -54000, -117000, -177000, -152000, -258000, -435000, -342000, -408000, -361000, -361000, -471000, -527000, -477000, -466000, -505000, -538000, -613000, -662000, -603000, -744000, -900047, -937047, -802047, -649047, -840047, -621047, -621047, -432047, -242047, -134047, 119124, -144087, -15001, 78000, -82000, -240299, -71298, -371299, -244194, -618211, -543020, -627020, -531918, -468629, -393628, -417727, -391627, -467821, -545231, -480231, -513231, -572231, -551230, -497884, -528904, -451784, -391638, -479639, -530682, -596684, -628156, -546110, -624117, -655298, -686798, -712809, -619803, -637808, -596798, -626798, -644817, -691817, -625785, -487782, -401782, -379571, -342389, -290898, -329379, -256379, -321508, -368610, -325450, -347450, -420485, -475490, -401478, -439520, -563556, -613608, -549583, -891601, -1007603, -1077626, -1449626, -1302626, -1576704, -1355312, -864677, -494487, -181487, -1594797, -1997798, -2485074, -2925246, -3229246, -3405246, -3615246, -3739018], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 20.54, 19.23, 19.21, 19.39, 20.34, 21.22, 20.21, 19.27, 18.6, 18.03, 17.57, 17.18, 17.5, 16.53, 15.62, 14.77, 14.14, 13.28, 13.67, 14.03, 14.37, 14.63, 14.65, 14.87, 13.98, 13.15, 12.54, 11.98, 11.29, 10.75, 10.25, 9.92, 9.35, 8.82, 8.56, 8.88, 10.11, 11.28, 13.69, 16.2, 18.24, 20.14, 21.91, 23.26, 23.95, 24.59, 23.27, 21.9, 21.33, 23.27, 25.07, 26.75, 28.32, 28.84, 28.62, 28.41, 26.48, 24.91, 25.51, 25.13, 25.14, 24.62, 24.35, 23.89, 23.77, 23.9, 23.87, 24.08, 24.53, 24.97, 25.57, 26.13, 26.4, 26.65, 25.82, 24.85, 24.14, 23.88, 23.97, 24.31, 23.45, 22.65, 21.96, 21.95, 22.49, 22.66, 22.82, 21.82, 21.01, 20.74, 21.24, 21.71, 21.06, 20.41, 19.81, 19.14, 18.7, 18.02, 18.21, 18.39, 17.23, 16.29, 15.28, 14.85, 15.28, 14.3, 13.39, 13.63, 14.45, 15.49, 16.67, 18.27, 19.76, 22.19, 24.45, 26.69, 27.6, 26.99, 25.82, 24.49, 24.27, 23.71, 22.63, 21.26, 19.99, 18.87, 17.9, 17.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.72, 3.52, 18.09, 29.56, 28.05, 25.52, 23.35, 22.91, 22.06, 25.53, 24.96, 23.92, 23.71, 26.59, 24.36, 23.2, 20.46, 18.52, 17.1, 16.4, 29.86, 26.33, 22.82, 22.26, 30.44, 30.0, 32.02, 28.1, 28.09, 27.02, 27.0, 25.95, 32.01, 30.0, 28.49, 27.72, 26.92, 27.17, 23.67, 22.11, 20.83, 20.39, 21.92, 20.62, 20.04, 19.38, 19.65, 18.5, 17.48, 16.36, 15.09, 13.98, 11.8, 10.75, 10.83, 10.02, 9.58, 10.05, 11.27, 10.92, 17.54, 19.43, 21.96, 36.9, 33.11, 31.97, 31.35, 29.46, 27.72, 26.75, 24.06, 21.86, 16.87, 20.8, 19.66, 21.47, 19.64, 19.89, 18.49, 16.8, 16.09, 15.1, 14.34, 13.59, 12.8, 12.35, 12.83, 12.53, 16.09, 16.44, 15.68, 14.91, 14.4, 13.77, 17.3, 16.15, 15.81, 14.95, 14.28, 14.79, 14.32, 18.43, 17.33, 16.29, 14.76, 13.48, 16.2, 15.4, 15.01, 20.83, 20.43, 18.94, 21.24, 19.58, 17.67, 16.56, 16.12, 14.92, 14.02, 17.9, 16.66, 15.06, 13.79, 12.87, 11.94, 11.33, 10.98, 9.8, 9.46, 9.12, 13.01, 18.24, 19.12, 18.24, 28.12, 26.66, 25.15, 23.09, 22.54, 21.99, 21.42, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.63, 29.91, 23.58, 20.28, 19.25, 23.46, 21.46, 19.85, 19.11, 17.46, 17.07, 18.86, 19.36, 18.06, 24.28, 24.25, 29.99, 28.84, 33.7, 32.32, 25.9, 22.83, 27.86, 27.53, 24.11, 23.49, 20.64, 30.36, 26.06, 25.07, 23.94, 24.87, 21.89, 20.52, 19.49, 19.28, 19.94, 18.97, 24.85, 23.21, 22.86, 22.38, 20.95, 22.22, 21.6, 21.66, 20.42, 19.23, 19.39, 21.25, 25.74, 24.05, 31.07, 31.21, 28.35, 26.32, 25.17, 23.94, 22.36, 21.66, 19.81, 17.91, 16.59, 12.79, 11.48, 11.08, 10.81, 13.99, 16.38, 15.8, 23.4, 23.92, 33.68, 31.3, 32.96, 30.77, 29.96, 28.59, 29.02, 28.33, 25.98, 26.2, 26.89, 25.62, 25.62, 24.71, 23.77, 23.2, 21.79, 21.05, 21.18, 22.6, 24.09, 24.86, 22.11, 20.64, 20.53, 23.29, 26.22, 24.57, 23.79, 21.99, 21.36, 23.09, 26.12, 23.86, 20.88, 19.58, 19.08, 16.92, 15.73, 15.75, 13.96, 12.87, 18.44, 17.97, 16.85, 17.97, 21.4, 18.49, 17.21, 21.12, 23.02, 23.38, 23.22, 25.89, 25.1, 32.67, 31.54, 32.1, 29.91, 26.82, 23.67, 21.04, 18.18, 19.16, 21.19, 24.77, 24.18, 23.97, 23.82, 23.36], "ad": [-449000.0, -435800.0, -599910.0, -520996.0, -666996.0, -599576.0, -605576.0, -598191.0, -626058.0, -634584.0, -617251.0, -611851.0, -602392.0, -605878.0, -468878.0, -571969.0, -21969.0, -234636.0, -207405.0, -156710.0, -152035.0, -45636.0, -14582.0, -20315.0, -44314.0, -119014.0, -113014.0, -133814.0, -187671.0, -173100.0, -233554.0, -331488.0, -379245.0, -381087.0, -288760.0, -517760.0, -571945.0, -579230.0, -527915.0, -502782.0, -511782.0, -667782.0, -783592.0, -766976.0, -793376.0, -838616.0, -687851.0, -664151.0, -711878.0, -771878.0, -746878.0, -784735.0, -863153.0, -870306.0, -902363.0, -863196.0, -859696.0, -797821.0, -831421.0, -822598.0, -811598.0, -815931.0, -809820.0, -874106.0, -881842.0, -865454.0, -912453.0, -858315.0, -887412.0, -925983.0, -798484.0, -974792.0, -982903.0, -930778.0, -993778.0, -870836.0, -868067.0, -745787.0, -1008998.0, -997263.0, -929061.0, -973506.0, -1077531.0, -1162032.0, -1462033.0, -1334928.0, -1057878.0, -1082942.0, -998942.0, -903840.0, -840551.0, -765550.0, -782923.0, -783325.0, -834121.0, -911531.0, -846531.0, -879531.0, -938531.0, -939444.0, -912679.0, -938059.0, -874548.0, -814402.0, -836403.0, -875666.0, -847380.0, -872047.0, -853335.0, -920582.0, -951763.0, -980840.0, -985795.0, -902410.0, -892878.0, -877576.0, -865354.0, -875749.0, -917087.0, -917087.0, -878817.0, -856953.0, -846330.0, -841117.0, -802109.0, -780205.0, -707205.0, -720916.0, -759540.0, -723123.0, -711599.0, -778792.0, -765957.0, -759874.0, -752677.0, -755062.0, -788075.0, -743085.0, -992351.0, -1025495.0, -1073636.0, -1336425.0, -1401758.0, -1295172.0, -1327730.0, -1198128.0, -1232834.0, -919834.0, -2333144.0, -2489145.0, -2546472.0, -2725308.0, -2691531.0, -2650915.0, -2612026.0, -2670655.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 149800.0, 110100.0, 93000.0, 71600.0, 63800.0, 62900.0, 56500.0, 107300.0, 167900.0, 175900.0, 179400.0, 180900.0, 191500.0, 198300.0, 219800.0, 214900.0, 210600.0, 156200.0, 95000.0, 97700.0, 102600.0, 109200.0, 107200.0, 104700.0, 82400.0, 84700.0, 99300.0, 106400.0, 108900.0, 100900.0, 93600.0, 81200.0, 89400.0, 110500.0, 112400.0, 105700.0, 91500.0, 101000.0, 111700.0, 111500.0, 114600.0, 116200.0, 107300.0, 94600.0, 98500.0, 100700.0, 96700.0, 85800.0, 81000.0, 80300.0, 79300.0, 77900.0, 71200.0, 56800.0, 55000.0, 53300.0, 54500.0, 62300.0, 66904.7, 65004.7, 73504.7, 87704.7, 102904.7, 121504.7, 127904.7, 141904.7, 155004.7, 151704.7, 161417.1, 184038.2, 183446.8, 177446.9, 174346.9, 168276.8, 171276.9, 182377.0, 176087.5, 202689.2, 184891.2, 166970.1, 163571.7, 160600.5, 152100.6, 138680.6, 124390.5, 102009.8, 97040.3, 66138.6, 61919.5, 59419.5, 52009.4, 51015.1, 46617.0, 51919.1, 55323.7, 56504.4, 53867.7, 53967.9, 53815.1, 56119.7, 61820.3, 59603.8, 59651.8, 54540.9, 57826.9, 50827.3, 49824.0, 46223.8, 44878.5, 41373.9, 40176.4, 50858.6, 56308.6, 55928.6, 50346.2, 53694.8, 53441.9, 57741.9, 62452.9, 62463.1, 60175.9, 48575.6, 47279.1, 50558.5, 54241.5, 52896.6, 61452.1, 59157.3, 59046.9, 88538.5, 95822.7, 100625.0, 130521.5, 139721.0, 159727.6, 178062.6, 214722.5, 246736.3, 271633.8, 378763.0, 407462.9, 449188.2, 456005.4, 471705.4, 461897.6, 460758.4, 424072.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713, 0.819, 0.821, 0.838, 0.675, 0.701, 0.813, 0.863, 0.879, 0.808, 0.748, 0.656, 0.691, 0.802, 0.813, 0.782, 0.684, 0.833, 1.062, 1.079, 1.106, 1.137, 1.059, 0.916, 1.008, 1.038, 1.009, 0.878, 0.806, 0.823, 0.827, 0.849, 0.797, 0.651, 0.621, 0.616, 0.674, 0.75, 0.773, 0.759, 0.825, 0.934, 1.097, 1.336, 1.364, 1.439, 1.519, 1.518, 1.566, 1.676, 1.637, 1.552, 1.501, 1.457, 1.451, 1.449, 1.37, 1.459, 1.342, 1.204, 1.167, 1.132, 1.063, 0.971, 0.881, 0.718, 0.68, 0.472, 0.455, 0.434, 0.391, 0.393, 0.375, 0.434, 0.473, 0.497, 0.494, 0.502, 0.537, 0.596, 0.669, 0.659, 0.693, 0.667, 0.73, 0.728, 0.745, 0.834, 0.838, 0.791, 0.783, 0.945, 1.039, 1.033, 0.924, 1.0, 1.02, 1.097, 1.163, 1.172, 1.113, 0.916, 0.869, 0.942, 1.002, 1.008, 1.119, 1.088, 1.065, 1.381, 1.465, 1.509, 1.673, 1.702, 1.813, 1.877, 1.954, 2.036, 2.073, 2.145, 2.169, 2.252, 2.158, 2.138, 2.05, 1.998, 1.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.18, 121.54, 127.15, 114.76, 115.31, 93.54, 71.61, 55.58, 52.76, 11.31, -4.63, -47.65, -74.59, -126.95, -131.96, -47.74, -70.1, -125.71, -142.64, -67.08, -27.41, -37.46, -137.55, -84.99, -79.0, -69.4, -85.52, 11.54, 28.95, 26.96, 13.02, 13.77, 13.34, -76.76, -32.92, -39.35, -50.48, -38.83, -87.11, -89.32, -89.08, -64.54, -97.87, -108.28, -164.69, -203.41, -171.54, -241.53, -239.73, -192.93, -157.49, -121.49, -109.19, -80.19, -75.04, -36.39, -2.61, 35.71, 159.2, 140.24, 117.23, 118.79, 93.41, 64.17, 61.29, 3.48, 8.34, -85.7, -26.19, -56.71, -38.64, -47.67, -28.26, -63.58, -63.89, -62.74, -90.11, -88.63, -105.01, -109.12, -107.94, -92.38, -98.8, -46.61, -8.57, -36.69, -65.39, -102.44, -131.41, -83.76, -135.08, -146.92, -178.1, -207.22, -160.87, -136.18, -88.9, -112.58, -120.73, -143.82, -107.02, -75.65, -39.75, -22.98, 24.13, 87.12, 76.24, 131.44, 117.67, 12.78, 12.54, 20.37, -44.39, -110.58, -71.61, -92.26, -148.72, -191.95, -175.65, -189.76, -188.33, -154.68, -173.49, -150.07, -134.24, -106.77, -71.29, -57.65, -31.93, 21.78, -3.98, -19.29, -54.68, -69.67, -67.22, -66.96, -65.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.456, -8.871, 4.618, 9.6353, 16.383, 12.1152, 11.4555, 14.4512, 15.8538, 17.1131, 17.0672, 16.1891, 17.2261, 15.8359, 9.8707, 12.6664, -6.25, -12.9606, -17.5659, -17.2327, -3.1048, -13.5678, -17.5949, -19.8254, -10.804, -7.9385, -12.8205, -21.3454, -12.8686, -10.6469, -6.9504, -5.9854, 9.589, 6.5349, -8.4112, -1.1628, 5.9836, 5.7242, -9.683, -7.1445, -3.1618, 8.9734, 1.932, -1.291, -2.0937, 0.2033, -8.4008, -8.3787, -6.6711, -10.1748, -13.8235, -11.6418, -14.7152, -19.7568, -22.3421, -21.4395, -18.3767, -20.155, -15.3239, -15.7233, -14.7692, -6.793, -4.7544, 17.9402, 12.2867, 13.1757, 25.974, 24.2424, 25.0, 23.7817, 8.0675, 19.4175, 1.4925, 5.4105, 1.083, -1.3559, -2.995, -16.7606, -16.7173, -16.4179, -19.2931, -19.9695, -13.3333, -19.685, -13.1944, -16.9106, -3.8565, -9.7758, -3.1443, -5.4041, -8.889, -12.8825, -6.4187, -11.9742, -6.2327, -8.3391, -12.518, -9.8412, -10.281, -8.7208, -12.2807, -7.1, -15.7895, -20.1852, -22.2649, -15.4455, -11.829, -5.8945, -8.8294, 0.6356, 6.5101, 8.6475, 17.9546, 8.1967, -0.1111, 1.3993, 4.6875, 0.8121, 5.9259, 2.5761, -3.044, -11.4286, -20.5658, -20.4211, -31.4629, -33.2653, -37.3796, -44.4444, -38.0423, -41.0828, -39.0192, -26.3521, -25.1748, -17.1233, -17.3256, -12.2829, -6.7417, -18.3862, -11.2573, -7.6453, -7.8462, 7.2727], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -4.0, -4.0, -4.0, -4.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -100.0, -28.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5426, -2.5877, -5.6488, -5.8962, 2.4939, -3.9403, -7.8647, -9.056, -2.9537, -2.3935, -6.4401, -13.5214, -9.5232, -8.226, -8.8576, -10.3561, -3.1514, -4.5, -5.254, -5.4135, -4.0839, -4.6153, -7.4338, -4.2069, -4.4178, -3.3488, -2.6866, -3.1813, -4.0103, -3.426, -1.7532, -3.3479, -3.519, -6.2873, -7.9031, -6.8772, -11.9527, -13.0875, -15.4968, -14.2867, -11.9688, -13.6353, -11.7411, -11.6939, -9.6762, -5.8483, -4.5599, 6.968, 2.6664, 4.6875, 6.3412, 4.8061, 3.0161, 3.9773, -1.2114, 3.0798, -3.5752, -1.2604, -2.0695, -0.0344, -0.103, 0.5395, -3.7909, -2.609, -3.9478, -6.1548, -4.2078, -7.7633, -8.9257, -8.1213, -7.2807, -8.8259, -5.9986, -5.2575, -7.2752, -8.8458, -8.727, -10.4073, -7.3764, -9.8016, -9.3718, -10.3568, -10.7397, -8.56, -8.8959, -7.226, -8.385, -9.9321, -12.1787, -9.7523, -7.6081, -5.9414, -4.8481, -2.8106, 0.0483, -0.4142, 2.738, 0.7757, -3.4281, -0.851, -0.68, -3.7825, -4.1075, -2.845, -3.32, -5.91, -9.635, -8.415, -12.0725, -13.3, -13.495, -18.4975, -18.065, -18.11, -17.1625, -13.6625, -13.255, -8.64, -9.125, -9.01, -9.8207, -12.4175, -12.0175, -11.2625, -10.525, -9.91], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.871022, 121.047056, 67.379625, 45.6488, 33.833054, 26.374705, 21.277038, 17.572407, 14.774424, 12.585504, 10.821713, 9.375515, 8.169492, 7.139999, 6.256012, 5.477743, 4.787331, 4.167337, 3.615007, 3.158118, 2.754532, 2.386414, 2.051275, 1.770488, 1.536555, 1.328233, 1.121104, 0.93537, 0.773748, 0.63119, 0.503276, 0.41096, 0.340629, 0.282101, 0.232052, 0.192293, 0.157347, 0.116342, 0.079902, 0.045687, 0.015171, -0.011377, -0.036713, -0.063134, -0.088686, -0.107916, -0.127205, -0.145801, -0.171494, -0.205108, -0.240907, -0.291537, -0.353053, -0.425999, -0.500445, -0.566436, -0.628323, -0.678069, -0.716388, -0.738684, -0.736602, -0.713802, -0.641215, -0.553466, -0.453053, -0.345162, -0.243034, -0.157119, -0.083962, -0.041429, -0.008893, -0.00688, -0.019132, -0.041629, -0.062973, -0.082337, -0.096699, -0.120865, -0.146292, -0.175537, -0.212875, -0.247048, -0.289107, -0.337644, -0.383915, -0.422801, -0.458543, -0.479006, -0.484964, -0.486279, -0.489006, -0.492468, -0.502001, -0.507564, -0.520547, -0.538041, -0.563408, -0.59647, -0.6257, -0.653239, -0.672196, -0.689263, -0.709851, -0.739938, -0.766643, -0.782377, -0.784087, -0.773477, -0.747208, -0.700448, -0.644042, -0.570383, -0.496183, -0.441941, -0.394285, -0.352797, -0.3308, -0.324467, -0.324281, -0.331776, -0.353933, -0.400582, -0.455329, -0.52788, -0.615523, -0.70961, -0.824517, -0.947539, -1.070817, -1.18481, -1.27243, -1.336438, -1.361204, -1.358557, -1.335941, -1.303765, -1.27976, -1.261712, -1.248476, -1.237806, -1.22985], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1742, 104.3488, 96.9549, 86.6937, 76.1216, 66.1722, 57.1932, 49.269, 42.3701, 36.4132, 31.2949, 26.911, 23.1627, 19.9582, 17.2177, 14.8697, 12.8533, 11.1161, 9.6159, 8.3243, 7.2104, 6.2456, 5.4067, 4.6795, 4.0509, 3.5064, 3.0293, 2.6105, 2.2432, 1.9208, 1.6373, 1.392, 1.1817, 1.0018, 0.8479, 0.7167, 0.6049, 0.5072, 0.4217, 0.3465, 0.2802, 0.2219, 0.1702, 0.1235, 0.0811, 0.0433, 0.0092, -0.0218, -0.0517, -0.0824, -0.1141, -0.1496, -0.1903, -0.2374, -0.29, -0.3453, -0.4019, -0.4571, -0.509, -0.5549, -0.5913, -0.6158, -0.6209, -0.6074, -0.5765, -0.5302, -0.4728, -0.4097, -0.3445, -0.2839, -0.2289, -0.1845, -0.1514, -0.1295, -0.1162, -0.1094, -0.1069, -0.1097, -0.117, -0.1287, -0.1455, -0.1658, -0.1905, -0.2199, -0.2527, -0.2867, -0.3211, -0.3527, -0.3791, -0.4006, -0.4183, -0.4331, -0.4469, -0.459, -0.4713, -0.4847, -0.5004, -0.5196, -0.5408, -0.5633, -0.5851, -0.6059, -0.6267, -0.6494, -0.6728, -0.6947, -0.7126, -0.7248, -0.7293, -0.7235, -0.7076, -0.6802, -0.6434, -0.6031, -0.5613, -0.5196, -0.4819, -0.4504, -0.4252, -0.4065, -0.396, -0.3969, -0.4086, -0.4324, -0.4691, -0.5172, -0.5786, -0.6524, -0.7361, -0.8258, -0.9152, -0.9994, -1.0718, -1.1291, -1.1705, -1.1971, -1.2137, -1.2233, -1.2283, -1.2302, -1.2301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5317, -13.6868, -18.1721, -22.8882, -26.9059, -26.5533, -24.4265, -23.7335, -25.5073, -23.9717, -21.2471, -18.5118, -18.1394, -11.6704, -6.0874, -4.3407, -3.5735, -1.5854, 0.6645, 0.3708, -0.2128, -0.7852, 1.0918, 1.4858, -0.7144, -2.4808, -3.2256, -4.998, -7.2323, -8.5763, -10.2115, -13.4459, -15.5104, -19.1584, -23.3569, -28.0013, -31.3406, -32.9903, -35.374, -35.4232, -35.1661, -33.1596, -28.1659, -22.9094, -8.5609, 1.8576, 12.475, 23.7414, 31.3162, 37.2885, 40.9197, 38.3646, 37.8224, 29.9372, 23.1486, 13.7347, 6.654, 0.0875, -7.6263, -14.5683, -19.019, -23.1945, -25.7295, -26.4107, -27.0115, -26.9264, -26.9316, -24.583, -23.7882, -21.1335, -17.7062, -16.3436, -16.2154, -14.4141, -15.2556, -13.2265, -12.7498, -13.7832, -15.2489, -16.7864, -18.2061, -20.4339, -20.3901, -22.0245, -24.6751, -27.8204, -28.9512, -27.4058, -24.2288, -20.958, -15.1416, -8.6234, -2.5593, 5.069, 9.6653, 10.6569, 13.3297, 14.5454, 12.3102, 10.1974, 7.5337, 3.1707, -3.9812, -13.0584, -21.033, -30.4905, -38.4008, -46.3181, -55.8975, -61.7818, -66.7637, -69.9083, -67.9785, -64.4964, -55.9605, -48.988, -40.1157, -31.0409, -26.9461, -19.8813, -13.8381, -9.3276, -4.2795], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.34, -42.86, 13.88, 25.32, 44.85, 37.71, 33.91, 39.36, 43.63, 45.63, 44.98, 41.03, 44.18, 39.96, 23.95, 31.67, -22.71, -53.13, -66.67, -65.55, -8.63, -34.18, -40.06, -46.36, -21.29, -15.58, -22.94, -32.93, -18.6, -15.05, -9.9, -8.42, 11.78, 7.78, -13.21, -1.9, 9.86, 9.27, -18.65, -13.31, -6.04, 18.93, 5.1, -3.55, -5.57, 0.55, -34.41, -33.75, -28.42, -37.51, -50.0, -42.39, -46.73, -70.65, -72.86, -68.63, -53.57, -55.56, -39.92, -41.67, -39.34, -16.35, -11.03, 30.68, 18.56, 19.8, 40.0, 35.36, 34.62, 33.89, 10.78, 23.81, 1.7, 5.91, 1.26, -1.72, -3.96, -33.71, -31.98, -31.98, -37.75, -37.75, -24.56, -33.51, -23.46, -35.14, -8.85, -24.09, -6.85, -12.94, -19.82, -28.23, -15.37, -28.33, -13.91, -17.16, -28.75, -22.86, -23.28, -19.58, -28.77, -16.1, -40.98, -50.93, -52.49, -34.36, -24.64, -12.21, -20.46, 1.49, 13.77, 18.31, 34.2, 15.79, -0.18, 2.3, 7.84, 1.23, 9.06, 4.37, -5.54, -20.08, -32.31, -33.45, -51.99, -52.92, -69.04, -71.66, -64.53, -79.14, -72.91, -45.71, -43.9, -26.88, -26.75, -19.53, -10.76, -28.08, -17.78, -12.32, -12.53, 12.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7624, -0.6789, -1.2258, -0.8629, 5.3913, 11.1945, 8.242, 6.1669, 5.3135, 5.1897, 4.2964, 6.3203, 3.6912, 3.1777, 1.0665, 2.9442, 0.3693, -1.1335, -0.9163, -1.6969, -4.5479, -5.1687, 3.1513, 3.3778, 0.9481, -4.7942, 1.5527, 1.5105, 5.2305, -0.7368, 2.4894, -0.7249, 0.373, -0.8265, 4.4979, 3.5101, 3.1606, 1.4524, 0.661, 1.5894, 2.161, 0.6193, 1.1473, -0.768, 0.925, -0.6224, -0.9538, -0.8876, -0.1723, -0.1056, -0.4408, -1.1906, -2.3937, -2.1217, -1.8747, -5.6704, -3.7114, -3.6435, -3.5153, -2.2425, -0.8853, -1.4454, 2.4043, 3.7843, 5.2754, 15.8154, 12.6593, 7.1237, 6.218, 5.4839, 3.4254, 2.3896, 0.633, -0.2981, -4.8515, -0.6274, -3.4803, -1.1335, -0.8875, -0.0881, -0.0615, 1.0822, 2.0486, -0.0657, -1.9899, -2.182, -1.0717, -2.0955, -1.208, -1.6524, 0.7694, 1.088, 0.304, 0.332, -1.3583, -1.6142, 1.1592, -0.9349, -2.4157, -1.9277, -3.488, -2.4112, -2.6381, -0.1398, -2.0342, -1.4936, -1.3659, -0.9279, 1.3118, 1.3672, 0.9148, 4.1555, 4.0476, 3.0551, 4.5044, 4.1037, 2.1961, 0.0752, 0.4287, 0.3675, -2.0922, 1.3424, -0.9065, -1.727, -3.1088, -4.3433, -4.73, -5.7257, -5.272, -5.3117, -6.9386, -6.5974, -3.4478, 0.2376, 2.118, 2.4154, 9.7275, 3.2021, 1.6422, 0.5108, -2.3346, -2.1439, -1.9305, -1.8119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2367, -4.1532, -3.3855, -2.9287, -4.4845, 5.6844, 5.7286, 1.7201, 1.1567, 1.3229, 2.4597, 1.9702, 2.6278, 1.2443, 0.7765, 0.0441, -3.0141, -3.1635, -6.2331, -6.047, -8.1246, -7.0054, -7.1923, -3.099, -6.8821, -6.1476, -5.7941, 0.0604, -2.0197, -8.4703, -5.6308, -3.2383, -2.5271, -3.2432, -3.3323, -0.3566, -0.0295, -0.191, -1.0065, -1.1569, -5.5876, -1.9309, -2.2856, -1.945, -2.606, -3.7611, -2.425, -2.5551, -3.0167, -2.7539, -3.0891, -3.937, -6.1209, -5.6528, -10.1137, -10.4765, -8.7627, -7.763, -5.8693, -4.7927, -3.5335, -3.0148, -1.421, -1.218, 1.4501, 1.397, 5.9896, 4.9658, 4.7468, 1.9529, -0.0075, 0.428, -4.1731, -5.6927, -15.4446, -5.0412, -6.8152, -5.7434, -6.8706, -3.2268, -4.2791, -5.2932, -3.8365, -4.3814, -5.4228, -4.7322, -4.897, -4.3515, -3.562, -2.7524, -2.6306, -0.812, -1.296, -2.268, -3.1083, -3.4642, -4.5408, -3.8349, -3.4157, -4.5277, -5.588, -5.3112, -3.4881, -3.4898, -3.3842, -4.0936, -5.5159, -4.3279, -4.6382, -1.5828, -0.2352, -1.1945, 0.7476, -0.1949, -1.0956, 0.3037, -2.8039, -3.1248, -2.7213, -3.3825, -5.0922, -5.9576, -4.6065, -6.927, -7.8088, -8.0433, -7.68, -8.5257, -6.872, -10.7617, -8.7386, -8.3974, -6.8478, -5.0624, -4.282, -3.8846, 1.4275, 0.1021, -1.6931, -4.3737, -3.6846, -3.4439, -3.2805, -2.7619], "thermo_temp": [null, 4.8828, 3.4743, 2.1597, 3.2865, 5.8218, 2.6292, 2.4414, 1.5024, 1.7841, 1.4085, 1.878, 3.4743, 3.4743, 2.1597, 2.1597, 9.8758, 7.0568, 2.5134, 4.5434, 4.3501, 3.8668, 1.8367, 4.3501, 1.0634, 1.9334, 0.3867, 2.9001, 3.6734, 2.03, 5.3168, 4.3501, 3.5767, 1.8367, 10.3436, 6.4768, 7.8302, 1.3534, 7.3469, 1.45, 7.2502, 7.7335, 9.6669, 2.5134, 2.9001, 2.4167, 7.8302, 4.0601, 3.1901, 1.6434, 1.6674, 2.7464, 7.7486, 3.9234, 3.4329, 1.177, 3.531, 3.2368, 1.4713, 1.6674, 2.8444, 2.8444, 2.6483, 3.0406, 3.7272, 3.531, 8.2391, 4.8061, 5.0513, 4.1195, 2.354, 2.5502, 3.4329, 1.5693, 4.3157, 5.0023, 3.8253, 14.4184, 6.6697, 2.1578, 1.4713, 3.531, 3.4329, 1.9617, 5.787, 5.3946, 16.1839, 5.0023, 3.8253, 4.61, 5.9831, 3.1387, 4.8061, 6.3755, 5.885, 4.3157, 3.4329, 3.531, 3.8253, 2.2559, 2.354, 1.4, 3.5, 1.9, 2.5, 2.6, 1.75, 2.15, 5.7, 3.4, 1.0, 2.6, 2.1, 2.9, 1.4, 3.35, 2.6, 2.6, 4.15, 3.9, 5.95, 2.95, 1.15, 5.35, 3.3, 3.45, 5.6, 3.9, 5.0, 3.2, 3.15, 3.75, 3.0, 7.3, 3.7, 5.25, 4.7, 3.7, 4.0, 2.8, 1.6, 5.8, 1.8, 1.8, 3.4, 5.35, 6.4, 6.3, 8.3, 3.1, 3.3353, 4.8845, 1.35, 1.3, 1.35, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7982, 2.5455, 2.4242, 2.6151, 2.7713, 2.6601, 2.5691, 3.8976, 4.472, 4.1159, 4.1936, 4.2221, 4.1575, 3.7355, 3.8473, 3.3411, 3.0852, 2.5945, 2.6501, 2.8361, 2.6896, 3.1673, 3.3823, 3.4177, 3.1302, 4.4417, 4.8117, 5.3606, 4.632, 5.1256, 4.4573, 4.9651, 5.4685, 6.2318, 5.5557, 5.0729, 4.5899, 5.1791, 4.9756, 4.651, 4.1042, 3.6611, 3.4948, 4.2682, 4.2055, 4.065, 3.5399, 3.5383, 3.4835, 3.1176, 2.854, 2.8522, 2.8508, 2.814, 2.8552, 3.0137, 3.1078, 4.0407, 4.1799, 4.3383, 4.2986, 3.945, 3.6914, 3.6444, 3.2671, 3.4578, 3.7386, 3.7544, 5.6933, 5.8708, 5.1957, 4.5185, 4.339, 4.1742, 3.772, 4.1383, 4.3667, 6.5153, 6.2402, 5.8011, 5.5846, 5.657, 5.1992, 5.1277, 5.3546, 5.451, 5.2446, 4.9152, 4.6635, 4.5111, 4.1011, 3.7834, 3.3501, 3.3773, 3.1087, 2.9981, 2.9257, 2.7119, 2.6098, 3.1716, 3.2131, 2.8108, 2.7724, 2.6502, 2.6956, 2.46, 2.6218, 2.6179, 2.6146, 2.8938, 3.0767, 3.5991, 3.4811, 3.0573, 3.4741, 3.4425, 3.4438, 3.8359, 3.8475, 4.0571, 3.9012, 3.7647, 3.762, 3.6234, 4.2919, 4.1843, 4.3781, 4.4366, 4.3027, 4.2476, 3.9844, 3.5509, 3.9598, 3.5671, 3.2458, 3.2739, 3.6513, 4.1511, 4.5418, 5.2251, 4.8387, 4.5654, 4.6234, 4.0282, 3.5322, 3.1354, 2.7381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7907, 0.8853, 0.8593, 1.1001, 1.157, 1.1294, 1.0938, 1.1142, 1.1498, 1.1462, 1.1871, 1.1827, 1.2185, 1.1938, 1.1041, 1.0966, 1.0362, 0.7915, 0.6937, 0.7506, 0.7902, 0.8533, 0.7534, 0.7322, 0.7492, 0.8703, 0.8529, 0.763, 0.8396, 0.8745, 0.9275, 0.9202, 0.9749, 1.0134, 1.0174, 0.9626, 1.0249, 1.0243, 0.9368, 0.879, 0.9012, 1.0338, 1.0061, 0.9333, 0.9437, 0.959, 0.9289, 0.8468, 0.8208, 0.7893, 0.7483, 0.7549, 0.7424, 0.6667, 0.6974, 0.7101, 0.7448, 0.7773, 0.7686, 0.7797, 0.816, 0.8395, 0.9117, 0.9824, 1.1053, 1.1088, 1.2256, 1.219, 1.1875, 1.2059, 1.0848, 1.0514, 0.8303, 0.9517, 0.9015, 0.9035, 0.85, 0.8496, 0.7289, 0.7257, 0.7442, 0.7596, 0.766, 0.7494, 0.7995, 0.8123, 1.0463, 0.8851, 0.9375, 0.9555, 0.9478, 0.846, 0.8599, 0.8498, 0.795, 0.812, 0.8323, 0.8072, 0.773, 0.7729, 0.7756, 0.7802, 0.7288, 0.6439, 0.6384, 0.6894, 0.7352, 0.8363, 0.8851, 0.8845, 0.9515, 0.9767, 1.0134, 1.0483, 0.9643, 0.9614, 0.9972, 0.9991, 1.0, 0.9746, 0.9991, 0.8905, 0.8392, 0.828, 0.7554, 0.7299, 0.723, 0.604, 0.6577, 0.639, 0.6464, 0.7057, 0.7717, 0.803, 0.893, 0.9221, 0.924, 0.8896, 0.9217, 0.9543, 0.9394, 1.0504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2814, 1.1621, 0.9868, 0.8238, 0.8512, 0.8878, 0.8552, 0.8383, 0.8265, 0.7908, 0.8049, 0.8017, 0.8264, 0.7983, 0.8412, 0.8772, 1.0338, 1.204, 1.2516, 1.2844, 1.0631, 1.0792, 1.1259, 1.3097, 1.1319, 1.1248, 1.0324, 1.1603, 1.0581, 1.079, 1.0635, 1.0638, 0.9296, 0.917, 1.0336, 1.0576, 1.0191, 0.8976, 1.0014, 1.0088, 1.0596, 0.9722, 1.0238, 0.9868, 1.0168, 0.9865, 1.1102, 1.1017, 1.1104, 1.091, 1.1158, 1.14, 1.1602, 1.259, 1.2441, 1.2087, 1.2552, 1.2146, 1.1581, 1.172, 1.0977, 1.0595, 1.0106, 0.8051, 0.8161, 0.874, 0.8427, 0.7599, 0.7967, 0.7872, 0.8157, 0.8474, 0.8964, 0.8364, 0.9277, 0.9236, 0.95, 1.1121, 1.0831, 1.0041, 0.9987, 1.0332, 1.0371, 1.0251, 1.0026, 1.0107, 1.0033, 1.0897, 0.9902, 1.0212, 1.0247, 1.0472, 1.0942, 1.1349, 1.0843, 1.0702, 1.0693, 1.0778, 1.1567, 1.092, 1.1157, 1.0312, 1.1335, 1.146, 1.1593, 1.1338, 1.0274, 1.0135, 1.0886, 0.9476, 0.8928, 0.8981, 0.8119, 0.8288, 0.8808, 0.9642, 0.9394, 0.9507, 0.9916, 0.9465, 1.031, 1.0578, 1.0907, 1.1881, 1.2035, 1.2371, 1.3061, 1.3196, 1.3516, 1.3362, 1.2975, 1.214, 1.1207, 1.1652, 0.9861, 1.0677, 1.0528, 1.0444, 1.0961, 1.0621, 1.0542, 1.0383], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -63902.83, -53620.24, -23906.97, -55985.9, 661567.16, 875431.68, 766665.64, 655678.15, 541654.12, 506519.35, 424382.15, 406511.37, 341146.68, 275218.07, 235818.35, 199616.62, 117034.25, 94680.69, 13196.46, -19899.16, -53017.26, -44959.99, 100956.3, -106376.06, -130523.87, -117512.01, -40582.59, -31180.71, -31573.58, -220953.88, -13064.48, -1503.6, -5542.22, -19167.99, 164092.92, 99193.77, 71972.91, 56719.56, 52053.05, 29764.25, -68732.6, -25032.61, -29779.64, -22891.14, -19620.98, -29148.6, -34400.59, -27384.43, -21314.52, -27559.54, -24547.27, -51516.58, -55142.5, -42304.75, -140972.95, -144885.86, -136630.53, -100087.32, -42912.37, -84955.37, -8377.67, -7180.86, 41513.96, 131425.5, 129296.67, 497496.17, 234643.25, 222827.86, 202723.52, 122198.61, 47071.55, 52187.2, -203281.55, -104782.46, -461905.2, -373793.63, -326279.61, -250351.64, -213700.36, -174764.43, -164318.12, -136455.54, -129773.47, -136181.78, -97600.85, -100304.14, -94242.08, -77542.0, -57479.23, -55028.77, -11912.65, -3337.02, -26746.31, -34592.37, -31536.38, -35798.39, -6656.53, -41365.95, -37015.59, -39602.65, -38032.56, -9347.84, -9941.54, -26.39, -7094.06, -10456.66, -26419.98, -1892.78, 30906.84, 40620.17, 36245.14, 39300.42, 51340.14, 39058.27, 63721.39, 32288.38, -2940.54, 10735.8, 8573.56, -28647.07, -28876.44, -15235.44, -17406.6, -62762.42, -80967.44, -57510.31, -225189.43, -217877.08, -188752.45, -427502.1, -359080.37, -311698.58, -240286.89, 32348.23, 33015.38, 216098.94, 33801.59, 17458.42, -76275.84, -265926.69, -249651.45, -217758.36, -194150.02, -174371.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0028, 4.8202, 6.8664, 6.1144, 7.071, 6.2222, 4.5984, 4.2928, 3.4288, 0.6638, 0.1389, -3.4983, -5.4627, -8.2456, -8.1264, 0.5013, -5.4666, -8.5818, -8.9588, -2.2717, -1.218, -4.7634, -10.375, -5.9766, -3.8523, -4.1181, -4.947, 2.5448, 1.6071, 0.5921, 0.1619, 1.1604, 0.1922, -3.497, -0.9701, -1.5616, -1.1078, -1.1357, -1.948, -2.9613, -2.489, -0.3413, -2.549, -2.7216, -5.1947, -5.8799, -5.1622, -8.3509, -8.5656, -10.1129, -8.8447, -6.5226, -7.908, -5.2696, -4.9704, -2.8493, 0.8362, 2.484, 10.6617, 5.5001, 6.5937, 7.4054, 5.093, 2.5453, 2.9548, -2.8077, 0.9612, -4.9116, -2.9425, -3.5703, -1.5816, -1.6061, -1.0078, -5.2549, -4.1367, -5.299, -7.3955, -5.2009, -7.7021, -7.192, -5.7232, -4.1126, -4.5636, -0.9281, 0.692, -0.8529, -1.7905, -3.1401, -4.6904, -2.2147, -5.1676, -5.2468, -6.2126, -6.6063, -4.5894, -4.4096, -2.381, -3.8121, -5.2266, -7.038, -4.6525, -2.8288, -1.5662, -0.935, 1.0025, 3.5325, 2.72, 5.58, 3.1513, -1.0875, 1.065, 0.8638, -2.545, -3.0675, -2.0188, -2.7688, -4.79, -7.87, -6.175, -9.405, -10.13, -10.0338, -13.3338, -12.5313, -12.0875, -10.705, -6.88, -6.26, -1.155, -1.2075, -1.1138, -1.978, -4.8522, -5.0385, -4.186, -3.9472, -4.1272], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49855.7054, -38795.0307, -29025.1899, -19380.01, -14781.784, 32034.0162, 15472.2499, 182290.4137, 166295.6609, 153298.7336, 150175.9723, 136733.4403, 152658.3349, 155175.7462, 140274.6002, 113790.3977, 68843.1235, 46106.2274, 25995.1295, -1731.738, -8280.7439, -29442.6279, -66583.8153, -90920.2496, -93196.6572, -56278.6899, -108923.2769, -137798.3426, -139401.8778, -111057.2346, -81368.6668, -64689.8284, -101622.1615, -144341.0933, -143408.3979, -138389.7331, -138150.2677, -77522.3641, -38131.7393, -33736.8196, -47962.7304, -41467.6276, -47086.1111, -70055.1145, -75358.9895, -80877.9118, -63320.9496, -49268.4255, -19353.1558, -16046.6174, -10427.7511, -3681.1466, -1965.3113, 859.7305, -18517.2536, -27222.5444, -23094.3726, -34260.6214, -18488.1115, -19613.136, -30563.1239, 8303.9487, -32648.7907, -49014.9944, -34669.1589, -45694.016, -6932.4951, 10435.8442, 55499.6326, -14859.557, -38558.0278, -23046.9808, -28747.9459, -61565.6205, -96280.6809, -197184.3709, -180094.8014, -68579.1868, -24699.4869, 22223.98, 69659.3092, 102869.4158, 130967.5579, 125028.112, 111104.3819, 79145.5416, 34245.9668, 33446.5074, 19578.8642, -6646.8865, -17061.8739, -11255.2968, -15932.1572, 3810.8911, 30678.5117, 31880.732, 16981.2495, 18342.5295, 9383.2048, 10818.9267, -10974.1609, -28813.0912, -42743.2266, -46132.6041, -16793.841, -231.9831, 11433.3088, 19054.9551, 17132.942, 1636.3298, -4851.9506, 5111.5504, 15679.7078, 21957.5704, 24188.1452, 35313.5018, 43624.0939, 66285.3275, 65167.1895, 46496.1454, 46218.0547, 45569.3178, 19781.9485, 11517.9508, 9025.6872, 9475.608, 8039.2634, -3783.3253, 6039.2763, -69803.6148, -105030.0958, -125210.261, -205697.7608, -240712.5477, -199240.0605, -174520.544, -107305.6438, -81096.2405, 36589.0828, -368282.7471, -550068.6493, -592669.8133, -613120.973, -555001.691, -467847.8119, -377288.4966, -324597.2032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.08, 51.27, 60.29, 76.97, 83.59, 79.6, 78.36, 80.98, 83.42, 85.23, 83.6, 81.48, 82.75, 82.67, 76.93, 77.27, 66.66, 46.72, 39.41, 40.09, 46.4, 34.92, 27.81, 10.77, 16.02, 19.26, 19.23, 15.08, 32.78, 34.06, 39.48, 40.44, 50.2, 56.4, 50.67, 57.39, 59.63, 57.07, 48.48, 50.54, 48.77, 53.34, 44.29, 42.44, 38.72, 39.84, 30.5, 17.33, 17.96, 17.81, 17.47, 24.45, 26.07, 14.46, 15.09, 14.09, 19.48, 18.6, 32.43, 30.67, 38.43, 46.43, 50.83, 60.38, 53.33, 48.68, 53.96, 53.0, 49.97, 56.02, 47.4, 53.06, 43.3, 46.86, 41.77, 39.55, 35.86, 29.49, 33.75, 37.37, 36.18, 38.5, 41.26, 32.81, 39.86, 31.83, 49.51, 42.62, 52.83, 50.35, 48.98, 40.09, 38.14, 34.54, 34.39, 34.69, 36.43, 36.65, 38.48, 45.98, 41.11, 45.71, 37.8, 30.84, 33.52, 42.53, 57.19, 64.34, 60.96, 70.68, 76.31, 75.32, 80.44, 70.24, 67.48, 61.9, 65.4, 61.06, 60.43, 60.85, 50.86, 38.02, 34.25, 28.81, 17.32, 16.61, 9.19, 7.91, 7.63, 6.94, 14.42, 31.84, 41.91, 46.44, 66.5, 62.54, 57.18, 53.61, 54.41, 53.98, 52.83, 54.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4878, -36.3636, 108.3333, 427.2727, -19.1781, -72.1053, 59.5238, 315.625, 210.5263, 1333.3333, 69.2308, 207.4074, -88.0, -39.5349, 5.8394, -19.0476, -75.8182, -82.2884, -21.1864, -33.9623, 65.6716, 72.1805, -34.7458, -80.2326, -26.1364, -65.0602, 50.0, 650.0, 109.6552, -47.0588, -66.9173, -23.0088, 84.9462, 351.4286, -43.2432, -73.7991, -67.5325, 107.8431, 172.3077, 220.6897, 633.3333, -75.8974, -79.2763, 103.7037, 27.2727, -42.5287, -93.6047, -75.3165, -47.619, 25.0, 96.0, -44.3396, -20.339, 67.7925, -43.9394, 187.234, 142.8571, 73.6364, 291.0714, 178.0, 1618.1818, 387.1795, 227.2727, 237.5613, 437.1653, 118.7898, -34.0418, 2.5332, 327.8351, 25.1859, 96.0791, -33.4529, 70.784, -45.9058, -55.5556, -49.9463, -41.3991, -70.3754, -90.8442, -79.7809, -18.0718, -51.6188, -58.9385, -80.4735, -80.3334, -83.4774, -85.737, -58.7451, -8.1905, -36.7563, 39.0463, -31.9436, 173.8786, 20.5824, 7.6804, 0.7712, -52.0292, -4.5455, -55.9136, 342.8646, -66.2486, 32.205, -61.0996, -70.0412, -46.5915, 29.3654, 109.0891, 173.2588, -72.9286, -52.335, 65.1358, 22.1619, 180.6505, -29.9733, 161.6051, 5.2426, -26.6667, 305.3222, 17.0319, 12.085, -72.4339, 44.2279, 125.3478, 72.1935, 564.2287, 201.4527, -4.0781, 471.1741, 212.0887, 535.0278, 906.3273, 571.7807, 573.0115, 322.9044, 3615.1306, 224.9065, 873.5395, 587.5002, -11.1158, 51.7215, 199.9015, -66.728], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 26.45, 26.47, 26.5, 25.15, 25.06, 24.68, 24.79, 25.32, 25.37, 26.78, 27.14, 27.92, 27.91, 34.57, 37.0, 31.08, 29.84, 34.31, 34.43, 35.18, 38.31, 40.34, 40.42, 40.42, 40.42, 44.69, 44.83, 44.63, 44.64, 44.04, 43.87, 44.35, 44.83, 39.46, 37.28, 36.22, 36.22, 32.45, 32.36, 31.51, 26.13, 23.89, 24.69, 24.93, 24.93, 20.85, 20.78, 21.39, 21.98, 23.05, 23.31, 23.47, 22.12, 23.13, 25.62, 25.87, 37.21, 39.19, 39.27, 39.19, 39.36, 39.91, 39.16, 42.01, 43.27, 45.13, 45.36, 44.66, 44.93, 44.62, 44.17, 45.63, 45.74, 45.59, 44.78, 45.19, 36.2, 34.85, 34.95, 35.18, 35.07, 36.62, 36.71, 33.94, 32.14, 26.05, 25.73, 26.82, 27.48, 27.42, 27.47, 25.53, 26.23, 26.18, 26.28, 25.64, 24.25, 25.68, 27.1, 27.63, 27.91, 25.79, 26.36, 27.27, 26.98, 28.52, 28.84, 31.82, 31.21, 31.2, 32.95, 32.78, 32.32, 32.35, 33.26, 36.04, 36.38, 38.33, 37.32, 36.38, 42.76, 42.82, 41.9, 41.09, 46.64, 45.0, 50.35, 48.56, 47.61, 47.72, 48.56, 48.55, 48.19, 48.22, 47.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0132, 1.1506, 1.0529, 1.0935, 1.0048, 0.8352, 0.8081, 0.7154, 0.4463, 0.4133, 0.0911, -0.0407, -0.2339, -0.1701, 0.6927, 0.1914, -0.0385, -0.065, 0.5015, 0.5693, 0.2779, -0.1902, 0.1864, 0.2962, 0.2652, 0.1998, 0.7432, 0.5945, 0.4855, 0.4447, 0.5198, 0.4442, 0.1832, 0.3968, 0.3414, 0.3809, 0.3916, 0.3408, 0.258, 0.2987, 0.4291, 0.296, 0.2963, 0.072, -0.0195, 0.0798, -0.271, -0.2731, -0.3708, -0.2175, -0.0078, -0.1087, 0.1126, 0.139, 0.3214, 0.626, 0.7008, 1.4128, 0.9536, 1.0039, 1.0356, 0.8229, 0.606, 0.6357, 0.1907, 0.5039, 0.0594, 0.2333, 0.2249, 0.3894, 0.4075, 0.4655, 0.1973, 0.3054, 0.2524, 0.1331, 0.2945, 0.0838, 0.0561, 0.1599, 0.2655, 0.1882, 0.4443, 0.507, 0.3639, 0.2525, 0.2539, 0.1157, 0.3216, 0.0856, 0.0821, -0.029, -0.0823, 0.1181, 0.0775, 0.2455, 0.1194, -0.0021, -0.1811, 0.0836, 0.2778, 0.3964, 0.4432, 0.5843, 0.7849, 0.6797, 0.9022, 0.6609, 0.2682, 0.4671, 0.4533, 0.1706, 0.1532, 0.2735, 0.2309, 0.0496, -0.1977, -0.0317, -0.2597, -0.3152, -0.2759, -0.5772, -0.4728, -0.4118, -0.2566, 0.1084, 0.166, 0.5271, 0.4691, 0.457, 0.364, 0.1449, 0.1297, 0.1415, 0.1445, 0.1281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.85, 5.0956, 5.1723, 8.9809, 12.6269, 13.1254, 12.7902, 12.3371, 11.8583, 11.2149, 10.9553, 10.1743, 9.2353, 8.0685, 6.7743, 5.7068, 3.7046, 4.6256, 6.0289, 7.7246, 9.0908, 9.2102, 9.9609, 11.1526, 11.8089, 10.7653, 10.8768, 10.7046, 9.7367, 10.3572, 10.7993, 11.1881, 11.5756, 11.1485, 10.8018, 7.9176, 7.9676, 7.6267, 7.2265, 7.7865, 8.0254, 8.2106, 7.3944, 7.2437, 7.3428, 7.5232, 7.5052, 5.541, 4.6333, 5.0153, 5.8654, 5.7429, 5.1664, 6.9956, 8.2968, 10.2956, 11.7827, 12.4649, 13.6434, 14.4092, 15.1415, 13.6643, 13.5426, 10.0079, 22.3785, 21.9737, 21.5727, 20.623, 19.5577, 18.2056, 16.8649, 16.2934, 14.9794, 14.8502, 14.4021, 14.3115, 14.4094, 14.6168, 11.9287, 12.9691, 13.7845, 12.004, 10.5661, 11.2085, 9.7817, 10.8529, 8.6127, 8.8945, 9.5511, 9.7, 9.8626, 10.2205, 6.2896, 6.6559, 6.0086, 6.266, 7.0037, 7.8438, 8.778, 9.7738, 10.417, 11.2503, 11.6882, 12.5375, 10.832, 9.9961, 10.6643, 11.1363, 11.3836, 6.2686, 6.7486, 10.6442, 10.3403, 12.8504, 12.5152, 12.5225, 12.4518, 12.1782, 12.1123, 11.5639, 11.3436, 11.6003, 12.6249, 14.5907, 16.1392, 18.5065, 20.9289, 20.0861, 20.2972, 23.0174, 25.2512, 23.2745, 24.3618, 25.3804, 24.5862, 20.5952, 16.4138, 16.6024, 14.4549, 15.0248, 15.4561, 15.9035, 15.3625], "mkt_dynamics": [-0.511474, -0.847251, -1.14663, -1.321127, -1.461551, -1.404986, -1.441466, -1.404633, -1.38923, -1.410992, -1.416196, -1.455811, -1.483612, -1.478666, -1.07471, -0.691696, 0.050974, 0.777551, 1.065766, 1.347698, 1.223338, 1.100856, 1.037877, 1.04971, 1.025966, 0.926944, 0.813993, 0.61697, 0.407559, 0.18986, -0.135688, -0.450862, -0.724359, -0.977268, -0.847183, -0.685471, -0.64031, -0.594203, -0.627866, -0.642892, -0.557135, -0.422661, -0.337122, -0.382851, -0.353577, -0.309273, -0.089699, 0.212932, 0.370948, 0.5208, 0.416672, 0.394187, 0.330411, 0.258841, 0.137931, 0.044475, 0.070764, 0.062146, -0.067548, -0.272371, -0.481372, -0.723789, -0.816044, -0.965354, -1.134039, -1.236429, -1.285087, -1.284756, -1.32164, -1.275472, -1.208746, -1.141896, -0.801647, -0.588867, -0.319488, 0.131595, 0.373162, 0.863717, 1.184854, 1.18307, 1.224557, 1.062457, 0.87733, 0.833506, 0.763609, 0.572302, 0.42114, 0.09925, -0.225517, -0.429258, -0.629784, -0.680126, -0.734531, -0.782427, -0.827758, -0.897631, -0.859409, -0.988771, -1.082789, -1.209997, -1.242851, -1.238524, -0.985088, -0.557602, -0.287352, -0.010059, 0.046948, -0.15626, -0.132943, -0.146132, -0.373892, -0.47516, -0.857746, -0.91369, -1.05073, -0.965483, -1.016874, -1.289475, -1.298669, -1.376301, -0.998995, -0.454611, 0.006276, 0.517252, 0.82576, 0.948122, 1.209686, 1.232015, 1.00029, 0.843398, 0.565252, 0.335376, 0.224824, 0.099065, -0.143013, -0.295487, -0.589446, -0.819479, -0.843368, -1.031454, -1.059501, -1.068359, -1.212013, -1.198486, -1.169498, -0.979374, -0.669709, -0.267195, 0.273087, 0.484796, 0.673108, 0.626922, 0.454902, 0.334686, 0.200565, 0.171544], "market_activity_top_line": [80.346744, 79.521193, 78.700259, 77.934759, 77.015212, 76.294193, 75.520226, 74.800313, 74.034583, 73.324944, 72.6151, 71.896089, 71.177341, 70.516746, 69.96667, 69.322234, 69.309827, 70.529959, 73.372774, 75.315429, 75.801474, 76.291265, 76.304157, 76.684389, 76.839059, 76.503937, 76.261386, 75.967864, 75.22439, 74.500251, 73.681999, 73.10316, 72.260636, 71.431176, 71.443807, 70.985102, 70.506924, 69.987699, 69.897246, 69.85708, 69.566575, 68.827015, 68.36274, 67.98274, 67.559982, 67.06716, 67.051361, 66.923716, 66.720398, 66.579241, 66.700179, 66.198022, 65.799361, 65.60081, 65.373241, 65.199569, 65.05052, 64.875262, 64.648715, 64.462718, 64.385413, 64.209989, 64.030793, 63.67157, 63.220909, 62.840319, 62.142501, 61.396718, 60.521364, 59.744254, 59.134969, 58.440717, 57.89712, 57.375592, 56.992739, 56.857213, 56.800726, 61.256768, 63.21191, 64.761638, 65.847103, 65.598621, 64.140438, 63.679741, 62.568715, 62.113961, 60.348448, 59.592607, 59.303025, 59.192798, 59.059684, 58.977947, 58.459035, 58.046615, 57.67596, 57.317162, 57.105385, 56.664323, 56.163778, 55.733684, 55.38008, 54.94471, 54.716895, 54.539345, 54.236146, 53.834535, 53.435869, 52.929996, 52.602165, 52.09829, 51.611654, 51.054586, 50.467933, 50.032448, 49.584132, 49.254088, 48.847423, 48.349485, 47.710294, 47.244064, 46.915222, 46.688171, 46.516964, 46.462532, 47.513334, 48.300001, 49.743334, 49.960001, 48.423334, 48.028182, 47.907273, 47.112728, 46.255455, 46.044524, 45.786882, 45.404731, 44.799355, 44.307527, 43.606129, 42.842796, 42.097742, 41.060968, 40.084624, 39.136559, 38.282043, 37.682151, 37.119785, 36.855699, 36.557849, 36.257742, 35.888878, 35.336428, 34.783225, 34.253894, 33.745637, 33.251251], "market_activity_min_gap": [-7.096953, -9.972507, -11.505043, -12.417105, -13.931888, -13.585578, -13.571731, -13.286438, -13.388533, -13.204824, -13.0613, -12.938082, -12.860688, -12.585492, -11.760034, -11.45995, -8.431699, -6.202486, -4.922909, -3.696468, -2.795457, -1.63937, -1.132878, -0.589127, -0.119194, 0.317774, 0.956905, 1.492232, 1.910989, 2.247545, 0.763805, -1.993191, -5.06652, -7.054842, -4.600352, -4.636438, -6.120876, -7.624067, -6.263805, -5.329814, -5.492678, -8.159224, -9.107171, -9.568038, -9.841052, -10.121794, -7.347828, -6.176152, -5.420672, -4.920844, -4.38382, -3.818767, -4.295322, -4.051252, -4.052985, -3.737649, -3.155804, -2.791164, -3.225071, -3.294423, -2.77301, -3.091773, -3.435794, -4.962888, -6.49301, -7.537839, -10.650645, -13.377883, -15.917605, -16.995611, -16.505391, -16.578677, -15.170359, -13.804473, -12.899772, -11.047405, -8.531045, -5.66701, -4.365252, -2.987513, -1.490697, -0.783246, -0.514943, -0.077136, 0.015881, 0.359972, -1.751256, -3.271709, -4.393317, -3.537774, -2.616673, -1.118945, -2.150479, -2.64738, -3.856515, -5.844454, -6.365362, -8.305991, -10.461165, -11.303046, -10.985836, -11.433713, -9.695224, -9.047762, -8.783368, -8.7032, -8.585551, -9.561248, -9.18026, -10.067846, -10.51692, -11.645796, -12.920663, -12.612851, -12.467639, -10.951608, -10.753482, -11.415227, -13.579727, -13.597828, -12.272635, -9.869694, -8.402094, -6.762488, -4.982382, -4.262507, -3.00423, -2.314525, -2.29923, -1.872231, -1.436576, -3.191413, -4.957325, -5.165496, -5.862838, -7.860517, -11.469876, -13.367602, -16.868147, -20.239129, -22.270675, -26.82435, -29.893587, -31.437448, -31.385448, -27.995101, -24.787318, -22.099586, -19.778346, -17.424944, -15.556526, -15.289969, -16.066081, -17.454643, -17.9579, -17.937848], "market_activity": [null, null, null, null, -70.24655, -70.1937, -70.944525, -72.044438, -73.074469, -75.263134, -76.916992, -78.449021, -79.344511, -80.28763, -80.125115, -79.389408, -71.868954, -46.670202, -8.186526, 24.203137, 44.014619, 53.920359, 58.87323, 61.349665, 62.116832, 57.370341, 53.421371, 47.31326, 38.767105, 30.648653, 18.668351, 7.904926, -2.425612, -12.570506, -13.842353, -16.364277, -17.635638, -18.652269, -21.02376, -20.481755, -20.910502, -26.162001, -34.043751, -42.6865, -50.261875, -55.451963, -54.493031, -51.398966, -47.429833, -41.572441, -35.133471, -35.479785, -36.589018, -36.039209, -36.798779, -33.528115, -28.598882, -24.572516, -21.837558, -19.705329, -17.649015, -16.909457, -17.104904, -19.966977, -23.840638, -28.043719, -36.64601, -46.849255, -57.086552, -66.460926, -72.051438, -77.956419, -80.29241, -80.89468, -80.312815, -75.698957, -67.380679, -13.458739, 25.18368, 44.50489, 54.165495, 58.995798, 61.410949, 47.843299, 25.49025, 12.1807, -5.3722, -17.980175, -24.210438, -24.340519, -11.601159, 0.43352, 2.67496, -0.80842, -6.43311, -12.582205, -15.199977, -19.908789, -27.340169, -35.147085, -42.871767, -50.188984, -53.698167, -55.221358, -57.494879, -59.776165, -63.439057, -66.739779, -67.663964, -68.396532, -68.420191, -68.529846, -71.147148, -71.188524, -71.741937, -69.097293, -67.480697, -68.332948, -72.351574, -75.855862, -76.269356, -72.417078, -65.344614, -56.066382, -26.387241, -2.294496, 24.153852, 39.634776, 33.936988, 18.697469, -3.381715, -27.637733, -40.881641, -44.640721, -47.48951, -45.59998, -43.92784, -47.50907, -55.72081, -65.43763, -73.247365, -82.176433, -88.904816, -92.269008, -93.951104, -94.792152, -95.212676, -95.422938, -91.724619, -86.46881, -81.657105, -83.045302, -87.184726, -91.408963, -93.521082, -94.577141], "market_activity_raw": [null, null, null, null, -70.24655, -70.14085, -71.69535, -73.14435, -74.1045, -77.4518, -78.57085, -79.98105, -80.24, -81.23075, -79.9626, -78.6537, -64.3485, -21.47145, 30.29715, 56.5928, 63.8261, 63.8261, 63.8261, 63.8261, 62.884, 52.62385, 49.4724, 41.20515, 30.22095, 22.5302, 6.68805, -2.8585, -12.75615, -22.7154, -15.1142, -18.8862, -18.907, -19.6689, -23.39525, -19.93975, -21.33925, -31.4135, -41.9255, -51.32925, -57.83725, -60.64205, -53.5341, -48.3049, -43.4607, -35.71505, -28.6945, -35.8261, -37.69825, -35.4894, -37.55835, -30.25745, -23.66965, -20.54615, -19.1026, -17.5731, -15.5927, -16.1699, -17.30035, -22.82905, -27.7143, -32.2468, -45.2483, -57.0525, -67.32385, -75.8353, -77.64195, -83.8614, -82.6284, -81.49695, -79.73095, -71.0851, -59.0624, 40.4632, 63.8261, 63.8261, 63.8261, 63.8261, 63.8261, 34.27565, 3.1372, -1.12885, -22.9251, -30.58815, -30.4407, -24.4706, 1.1382, 12.4682, 4.9164, -4.2918, -12.0578, -18.7313, -17.81775, -24.6176, -34.77155, -42.954, -50.59645, -57.5062, -57.20735, -56.74455, -59.7684, -62.05745, -67.10195, -70.0405, -68.58815, -69.1291, -68.44385, -68.6395, -73.76445, -71.2299, -72.29535, -66.45265, -65.8641, -69.1852, -76.3702, -79.36015, -76.68285, -68.5648, -58.27215, -46.78815, 3.2919, 21.79825, 50.6022, 55.1157, 28.2392, 3.45795, -25.4609, -51.89375, -54.12555, -48.3998, -50.3383, -43.71045, -42.2557, -51.0903, -63.93255, -75.15445, -81.0571, -91.1055, -95.6332, -95.6332, -95.6332, -95.6332, -95.6332, -95.6332, -88.0263, -81.213, -76.8454, -84.4335, -91.32415, -95.6332, -95.6332, -95.6332], "market_activity_distance": [-2.796098, -3.271563, -3.147264, -3.129791, -3.396594, -3.47563, -3.662526, -3.839439, -4.099262, -4.441275, -4.609142, -4.725893, -4.777927, -4.915969, -5.005303, -4.891439, -4.314263, -2.355318, 1.792079, 4.653089, 5.440087, 6.204947, 6.312819, 6.870976, 7.089626, 6.729071, 6.712219, 6.554475, 5.869568, 5.133496, 4.19147, 3.550792, 2.646926, 1.747336, 1.466374, 0.912315, 0.428287, -0.070524, -0.328561, -0.542094, -0.955917, -1.719475, -2.313296, -2.836954, -3.338874, -3.979427, -3.860118, -3.660342, -3.455933, -3.140822, -2.585642, -2.787456, -2.687933, -2.356324, -2.049076, -1.747439, -1.409809, -1.102806, -0.943405, -0.754606, -0.649432, -0.709143, -0.903465, -1.226972, -1.163139, -1.324004, -1.903002, -2.548532, -2.952047, -3.205425, -3.491228, -4.193671, -4.549575, -4.806812, -4.964974, -4.959302, -4.486769, 2.898164, 6.288059, 8.894998, 10.726265, 10.393397, 7.951356, 7.311797, 5.865313, 5.317265, 2.945798, 2.112045, 2.033124, 2.153779, 2.31083, 2.412855, 1.992388, 1.516054, 1.087469, 0.845792, 0.432742, -0.239711, -1.098173, -1.844246, -2.410924, -3.148919, -3.586004, -3.979333, -4.38753, -4.682746, -4.903209, -4.598626, -4.377202, -4.218506, -3.950715, -3.839536, -3.870633, -3.689117, -3.842784, -3.618576, -3.877794, -4.082678, -4.439044, -4.45526, -4.29233, -3.941124, -3.778645, -3.396529, -0.947431, 0.867382, 4.001306, 4.492382, 1.56817, 0.952563, 1.009818, -0.206041, -1.304151, -1.036272, -0.944222, -1.043085, -1.373695, -1.695389, -2.078382, -2.73685, -3.379064, -4.472352, -5.561022, -6.472556, -7.303663, -7.6795, -8.104179, -8.243074, -8.609186, -8.800851, -8.941466, -9.218363, -9.429636, -9.448251, -9.195547, -8.933057], "market_activity_roc": [null, null, null, null, -4.146443, -4.058038, -4.040689, -4.021885, -3.870182, -3.891841, -3.846818, -3.882636, -3.859334, -3.829799, -3.647217, -3.579965, -2.623748, 0.018737, 4.868181, 8.645415, 9.366128, 8.168594, 3.995192, 1.817636, 1.368819, 0.278763, -0.056053, -0.934382, -2.101365, -2.619063, -3.382298, -3.770942, -3.939884, -4.11955, -3.037637, -2.897355, -2.426926, -2.020794, -2.164724, -1.589097, -1.333697, -1.658411, -2.195374, -2.683107, -2.884421, -2.556925, -1.918266, -1.557784, -1.242724, -0.727508, -0.523751, -1.08436, -1.380443, -1.469574, -1.989407, -1.508282, -1.138067, -1.106005, -1.108291, -1.130147, -1.022447, -1.025465, -0.955815, -1.227295, -1.808646, -2.13311, -2.949037, -3.572791, -4.270019, -4.926877, -4.839734, -4.814591, -4.336062, -3.964669, -3.622611, -2.70959, -1.893694, 6.764507, 10.912216, 13.902238, 15.926517, 7.087956, 1.468913, -1.670583, -4.978789, -5.312093, -5.912011, -6.418264, -5.219366, -4.702909, -2.135538, -1.031437, -1.423182, -1.936356, -2.342925, -2.815942, -2.315553, -2.381348, -2.621858, -2.762659, -3.021265, -3.034737, -2.576185, -2.142939, -2.065606, -2.020531, -2.341189, -2.950804, -3.012716, -3.225151, -3.41384, -3.543189, -4.057308, -3.965278, -3.928419, -3.526614, -3.21097, -3.363743, -3.779108, -4.080928, -3.955584, -3.436053, -2.5012, -1.654244, 1.274878, 3.452331, 6.9359, 7.527504, 1.915252, -0.562772, -3.691069, -5.699105, -4.47693, -4.130196, -4.426032, -3.625341, -3.147953, -3.772429, -4.762834, -5.642441, -6.030473, -7.327331, -8.075711, -8.650782, -9.063904, -8.228781, -7.39645, -5.827952, -4.503924, -3.780063, -3.31604, -4.122215, -4.85429, -5.526676, -5.971881, -5.900928], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9207, 22.3768, 24.8185, 22.8961, 19.4099, 12.1333, 14.1295, 10.9629, 11.4078, 8.4915, 3.9619, 3.1997, 1.1351, -4.745, -4.8923, -10.61, -12.0207, -13.8412, -11.7184, 8.3387, -0.8244, -4.5712, -4.7417, 5.6319, 6.0076, 0.7259, -5.9662, 0.2026, 1.7356, 0.8109, -0.5106, 8.5275, 5.2845, 2.9332, 1.8748, 2.8815, 1.2406, -3.3795, 0.7458, -0.437, 0.2193, 0.1901, -0.9793, -2.556, -1.6346, 1.3047, -1.6079, -1.7142, -5.871, -7.2375, -4.8425, -10.5235, -10.2124, -11.0867, -7.3638, -1.6067, -3.4638, 1.7561, 1.5219, 5.349, 11.5518, 11.8922, 23.4279, 12.1575, 11.7672, 11.1256, 6.1062, 1.574, 2.0141, -5.7857, 0.0817, -7.3132, -3.7208, -3.7273, -0.3964, -0.2135, 0.907, -4.3186, -1.9922, -3.1392, -5.338, -1.2722, -5.1499, -5.512, -2.879, -0.4325, -2.0388, 3.7364, 4.5295, 1.1176, -1.2761, -1.3833, -3.9202, 0.6845, -3.7921, -3.7371, -5.4662, -6.0894, -1.3168, -2.1812, 1.3943, -1.2703, -3.4843, -6.2784, -0.2846, 3.3067, 5.2318, 5.4702, 7.9042, 11.279, 7.9204, 11.8044, 5.3685, -2.844, 1.2965, 0.803, -4.4867, -4.6512, -2.2023, -3.148, -6.5936, -10.2211, -5.981, -9.0835, -9.3197, -8.2678, -11.4727, -9.1024, -7.9754, -4.6587, 4.1265, 3.8016, 11.8054, 9.044, 7.5088, 4.341, -0.9265, -1.479, -1.4984, -1.6713, -2.1505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.411706, 0.411706, 0.411706, 0.411706, 0.411706, 0.411706, 0.378514, 0.345743, 0.286691, 0.126582, -0.016565, -0.187739, -0.342018, -0.487844, -0.621901, -0.504633, -0.537693, -0.599574, -0.633525, -0.538538, -0.43647, -0.441594, -0.56409, -0.540212, -0.482907, -0.44856, -0.451035, -0.244934, -0.102092, -0.034851, 0.000876, 0.055822, 0.053248, -0.073758, -0.075155, -0.092879, -0.092991, -0.109003, -0.153508, -0.213225, -0.23683, -0.191647, -0.23825, -0.290196, -0.406765, -0.505548, -0.545919, -0.627021, -0.690102, -0.743704, -0.767748, -0.707756, -0.663285, -0.530483, -0.423028, -0.278792, -0.065063, 0.119368, 0.28295, 0.39463, 0.456841, 0.483712, 0.493561, 0.458555, 0.44302, 0.320911, 0.287167, 0.12828, 0.032628, -0.064151, -0.087114, -0.099195, -0.094501, -0.1938, -0.244096, -0.318912, -0.412129, -0.42556, -0.49952, -0.558867, -0.561379, -0.521302, -0.514761, -0.406207, -0.293465, -0.268139, -0.29767, -0.319204, -0.386837, -0.354087, -0.414297, -0.460066, -0.519171, -0.575364, -0.54504, -0.533891, -0.460787, -0.440816, -0.464736, -0.530278, -0.501475, -0.399051, -0.273712, -0.167123, -0.046709, 0.113685, 0.200469, 0.273924, 0.315415, 0.21715, 0.206258, 0.160625, 0.0057, -0.10999, -0.147523, -0.19545, -0.287535, -0.41564, -0.475184, -0.522923, -0.554665, -0.568023, -0.558034, -0.545252, -0.512446, -0.479029, -0.363327, -0.257826, -0.062539, 0.072188, 0.170754, 0.212156, 0.167719, 0.124089, 0.090774, 0.063002, 0.034234], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0255, 0.0525, 0.097, 0.1525, 0.215, 0.268, 0.324, 0.381, 0.4415, 0.4955, 0.5385, 0.558, 0.559, 0.5495, 0.525, 0.5025, 0.4705, 0.434, 0.3855, 0.3415, 0.2975, 0.2595, 0.2185, 0.177, 0.146, 0.1205, 0.0995, 0.08, 0.068, 0.05, 0.037, 0.0355, 0.042, 0.051, 0.057, 0.0635, 0.071, 0.076, 0.079, 0.078, 0.0785, 0.075, 0.0665, 0.0545, 0.042, 0.0345, 0.027, 0.031, 0.035, 0.046, 0.052, 0.0525, 0.052, 0.0505, 0.05, 0.056, 0.0605, 0.0575, 0.0565, 0.051, 0.0535, 0.0705, 0.109, 0.155, 0.211, 0.262, 0.3235, 0.374, 0.413, 0.4385, 0.4555, 0.4505, 0.418, 0.383, 0.343, 0.3035, 0.263, 0.2315, 0.21, 0.1995, 0.192, 0.198, 0.2115, 0.2215, 0.218, 0.2045, 0.1795, 0.1585, 0.1445, 0.1315, 0.125, 0.1115, 0.1025, 0.0995, 0.1065, 0.1115, 0.1145, 0.1115, 0.102, 0.0935, 0.082, 0.075, 0.0635, 0.046, 0.0345, 0.0395, 0.058, 0.085, 0.117, 0.1525, 0.1885, 0.2365, 0.281, 0.316, 0.3375, 0.3445, 0.342, 0.3345, 0.323, 0.3075, 0.2895, 0.252, 0.2125, 0.179, 0.1495, 0.1245, 0.102, 0.0805, 0.06, 0.04, 0.024, 0.019, 0.022, 0.03, 0.04, 0.048, 0.0525, 0.0545, 0.055, 0.055, 0.051], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.105257, -20.558377, -20.779269, -21.142494, -23.860237, -22.157064, -20.571706, -19.748222, -21.35266, -21.526391, -19.772672, -18.519914, -20.628856, -20.624585, -21.242941, -23.507353, -13.136595, -8.525852, -8.583124, -8.156904, -12.025284, -6.994582, -7.336159, -6.354271, -7.806311, -9.185432, -8.917833, -11.570622, -15.300298, -15.35524, -22.382752, -23.586421, -28.015432, -27.432937, -16.886533, -24.464236, -23.418729, -25.751925, -18.04891, -17.780362, -23.548369, -31.923752, -25.287498, -25.55668, -27.857627, -30.823056, -21.318269, -24.425108, -26.42621, -23.016792, -18.58171, -17.324697, -20.786112, -20.196117, -20.037387, -19.384303, -15.795404, -17.55625, -19.982435, -21.34482, -17.220559, -20.950797, -22.573611, -25.058335, -24.640227, -25.772172, -29.398316, -30.751989, -31.204609, -31.890706, -27.793851, -27.712391, -26.368239, -24.190654, -20.993948, -15.328309, -14.143072, 2.451734, -2.826025, -2.648825, 2.198233, 1.470498, 0.580968, 0.666487, -5.783273, 2.248961, -0.790195, 4.004293, 0.930133, 0.520844, 0.534503, -1.931464, -7.863445, -4.396894, -7.477624, -12.641158, -8.779381, -16.531853, -17.544289, -16.071942, -16.063813, -17.680412, -12.189535, -12.533317, -16.229226, -16.374298, -17.820494, -21.309005, -20.513099, -25.248349, -25.243209, -30.640219, -33.011296, -29.766857, -30.93803, -29.9801, -30.532703, -32.049545, -33.385127, -32.391275, -30.295565, -28.703593, -26.311142, -25.750429, -23.742864, -27.013743, -24.988773, -29.1062, -35.198295, -30.582949, -33.796813, -40.968726, -37.637383, -35.010029, -35.529436, -37.836231, -41.911338, -43.684507, -50.053557, -53.893084, -53.215567, -62.109301, -60.324869, -60.604538, -60.801491, -55.492798, -53.457542, -48.99406, -46.836797, -48.671601, -48.054152, -48.955085, -49.894247, -48.495503, -49.05166, -50.402503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f0991ecb-077a-4ca5-b2fd-305ca8a4ea75/", "share_image": "https://sharemaestro.com/terminal/f0991ecb-077a-4ca5-b2fd-305ca8a4ea75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}