{"ticker": {"uuid": "f09b9a29-3438-42a9-8316-7790a79f79ab", "symbol": "ASALCBR", "name": "Associated Alcohols & Breweries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASALCBR rose 16.93%, moving from 717.90 to 839.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.84 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "839.45"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 807.099976, "high": 896.349976, "low": 807.099976, "close": 839.450012, "volume": 290540}, "trend_line": 873.616665, "activity_lines": {"activity_5": 841.180005, "activity_10": 851.476363, "activity_20": 827.802618, "activity_30": 840.051397}, "trend_signal": 0, "fair_value": 813.987627, "relative_strength": -6.842443, "rate_of_change": -1.4319693931252617, "market_dynamics": 0.490167, "expectation": {"probability": 45.0181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.374004, "high": 408.866997, "low": 384.18196, "close": 405.688232, "volume": 182212}, "trend_line": 386.983241, "activity_lines": {"activity_5": 380.999908, "activity_10": 374.104785, "activity_20": 366.7731, "activity_30": 373.48786}, "trend_signal": 0, "fair_value": 404.585006, "relative_strength": -7.286074, "rate_of_change": -0.41921158815258697, "market_dynamics": 0.747577, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 407.22791, "high": 421.184605, "low": 400.920062, "close": 408.817291, "volume": 186962}, "trend_line": 386.180275, "activity_lines": {"activity_5": 392.956649, "activity_10": 380.986962, "activity_20": 370.676058, "activity_30": 374.896508}, "trend_signal": 0, "fair_value": 405.649527, "relative_strength": -7.44457, "rate_of_change": -0.20749374001961654, "market_dynamics": 1.030206, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 412.890047, "high": 413.883407, "low": 396.350631, "close": 399.032715, "volume": 92060}, "trend_line": 385.104135, "activity_lines": {"activity_5": 398.208217, "activity_10": 385.368585, "activity_20": 373.566028, "activity_30": 375.725698}, "trend_signal": 0, "fair_value": 406.572053, "relative_strength": -8.409746, "rate_of_change": -0.2786626012941778, "market_dynamics": 1.225672, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.03274, "high": 406.929934, "low": 387.758098, "close": 394.661896, "volume": 63720}, "trend_line": 383.231651, "activity_lines": {"activity_5": 399.509511, "activity_10": 388.476895, "activity_20": 375.98533, "activity_30": 376.342328}, "trend_signal": 0, "fair_value": 407.537938, "relative_strength": -11.345916, "rate_of_change": -0.4862279653268293, "market_dynamics": 1.124482, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 394.661881, "high": 425.158037, "low": 388.254728, "close": 416.714478, "volume": 275222}, "trend_line": 382.377361, "activity_lines": {"activity_5": 405.509396, "activity_10": 394.983397, "activity_20": 380.548398, "activity_30": 378.50251}, "trend_signal": 0, "fair_value": 408.617077, "relative_strength": -6.67906, "rate_of_change": -0.22291739154916296, "market_dynamics": 1.207555, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 421.979301, "high": 456.647586, "low": 403.155148, "close": 445.521942, "volume": 575029}, "trend_line": 382.855829, "activity_lines": {"activity_5": 419.022402, "activity_10": 405.892296, "activity_20": 387.699643, "activity_30": 382.576354}, "trend_signal": 0, "fair_value": 409.952574, "relative_strength": -1.112574, "rate_of_change": 0.1251297929220294, "market_dynamics": 1.3398, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 448.700705, "high": 464.842795, "low": 439.90946, "close": 455.107849, "volume": 340499}, "trend_line": 384.640565, "activity_lines": {"activity_5": 433.07513, "activity_10": 417.19402, "activity_20": 395.365305, "activity_30": 387.237775}, "trend_signal": 1, "fair_value": 411.37131, "relative_strength": 0.37216, "rate_of_change": 0.4661639878022994, "market_dynamics": 1.56581, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.945568, "high": 474.897242, "low": 437.525401, "close": 471.761169, "volume": 365130}, "trend_line": 386.246981, "activity_lines": {"activity_5": 449.592928, "activity_10": 429.742797, "activity_20": 404.204281, "activity_30": 392.858459}, "trend_signal": 1, "fair_value": 412.977336, "relative_strength": 4.681046, "rate_of_change": 0.41764081747332715, "market_dynamics": 1.820329, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 471.76114, "high": 474.797687, "low": 451.102619, "close": 457.87265, "volume": 328925}, "trend_line": 387.433492, "activity_lines": {"activity_5": 456.632656, "activity_10": 437.764054, "activity_20": 411.171994, "activity_30": 397.47947}, "trend_signal": 1, "fair_value": 414.237562, "relative_strength": 2.488257, "rate_of_change": 0.3071897149663406, "market_dynamics": 1.845437, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.45676, "high": 482.513536, "low": 413.668373, "close": 459.366028, "volume": 1159350}, "trend_line": 389.029049, "activity_lines": {"activity_5": 459.956126, "activity_10": 444.1842, "activity_20": 417.709412, "activity_30": 402.120279}, "trend_signal": 1, "fair_value": 415.545892, "relative_strength": 3.359438, "rate_of_change": 0.4118273285470079, "market_dynamics": 1.823548, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 458.967803, "high": 464.941354, "low": 418.845461, "close": 433.629974, "volume": 478769}, "trend_line": 389.973686, "activity_lines": {"activity_5": 451.857475, "activity_10": 444.579755, "activity_20": 421.202427, "activity_30": 404.997758}, "trend_signal": 1, "fair_value": 416.594182, "relative_strength": -1.673869, "rate_of_change": 0.24281914227952686, "market_dynamics": 1.638599, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.082411, "high": 461.954573, "low": 428.104442, "close": 429.747162, "volume": 426335}, "trend_line": 391.239219, "activity_lines": {"activity_5": 443.257351, "activity_10": 443.761311, "activity_20": 423.787208, "activity_30": 407.563788}, "trend_signal": 1, "fair_value": 417.558825, "relative_strength": -2.050681, "rate_of_change": 0.324517536806318, "market_dynamics": 1.369936, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.97845, "high": 442.540522, "low": 419.144108, "close": 434.227325, "volume": 259393}, "trend_line": 392.793161, "activity_lines": {"activity_5": 437.841327, "activity_10": 443.3769, "activity_20": 426.510031, "activity_30": 410.337215}, "trend_signal": 1, "fair_value": 418.68087, "relative_strength": -1.655827, "rate_of_change": 0.39718461865143595, "market_dynamics": 1.085077, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.965209, "high": 459.913623, "low": 427.905305, "close": 447.319366, "volume": 469709}, "trend_line": 394.243779, "activity_lines": {"activity_5": 439.291573, "activity_10": 444.732958, "activity_20": 430.186768, "activity_30": 413.855034}, "trend_signal": 1, "fair_value": 419.912195, "relative_strength": -0.484524, "rate_of_change": 0.3693083648164689, "market_dynamics": 0.819202, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.478809, "high": 456.478809, "low": 413.12079, "close": 433.779327, "volume": 218050}, "trend_line": 395.900337, "activity_lines": {"activity_5": 436.932025, "activity_10": 442.669782, "activity_20": 432.163109, "activity_30": 416.405715}, "trend_signal": 1, "fair_value": 420.994284, "relative_strength": -4.932017, "rate_of_change": 0.42018621173980814, "market_dynamics": 0.497029, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.069179, "high": 440.94758, "low": 426.21283, "close": 429.348938, "volume": 121283}, "trend_line": 398.150924, "activity_lines": {"activity_5": 434.801461, "activity_10": 439.490811, "activity_20": 433.41747, "activity_30": 418.563689}, "trend_signal": 1, "fair_value": 422.136721, "relative_strength": -3.074686, "rate_of_change": 0.5684731205470017, "market_dynamics": 0.182103, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 429.100042, "high": 481.866419, "low": 428.10445, "close": 466.832977, "volume": 815903}, "trend_line": 401.430782, "activity_lines": {"activity_5": 445.450978, "activity_10": 443.421175, "activity_20": 437.965166, "activity_30": 422.994789}, "trend_signal": 1, "fair_value": 423.482356, "relative_strength": 6.167118, "rate_of_change": 0.8237725451065504, "market_dynamics": 0.185284, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.873948, "high": 474.698136, "low": 450.555024, "close": 466.036499, "volume": 246014}, "trend_line": 405.07978, "activity_lines": {"activity_5": 453.362616, "activity_10": 446.99354, "activity_20": 441.914767, "activity_30": 427.1629}, "trend_signal": 1, "fair_value": 424.881522, "relative_strength": 6.32119, "rate_of_change": 0.90899805486267, "market_dynamics": 0.036293, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.906068, "high": 505.661029, "low": 456.478831, "close": 491.921875, "volume": 1168195}, "trend_line": 410.222408, "activity_lines": {"activity_5": 467.7821, "activity_10": 455.376421, "activity_20": 447.83248, "activity_30": 432.765616}, "trend_signal": 1, "fair_value": 426.483386, "relative_strength": 11.909191, "rate_of_change": 1.2695346087133612, "market_dynamics": 0.285798, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.817902, "high": 504.018309, "low": 473.204743, "close": 475.444824, "volume": 472236}, "trend_line": 414.911824, "activity_lines": {"activity_5": 473.735734, "activity_10": 460.144399, "activity_20": 451.52836, "activity_30": 436.973514}, "trend_signal": 1, "fair_value": 427.897855, "relative_strength": 9.520818, "rate_of_change": 1.1431398940059976, "market_dynamics": 0.425054, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.399457, "high": 475.594179, "low": 426.163044, "close": 447.219818, "volume": 253744}, "trend_line": 419.133909, "activity_lines": {"activity_5": 467.503332, "activity_10": 459.488216, "activity_20": 452.107236, "activity_30": 439.0579}, "trend_signal": 1, "fair_value": 429.229649, "relative_strength": 5.931438, "rate_of_change": 1.0175860883636791, "market_dynamics": 0.12191, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.957681, "high": 473.204741, "low": 443.635668, "close": 465.040894, "volume": 217230}, "trend_line": 422.330853, "activity_lines": {"activity_5": 466.019898, "activity_10": 461.82514, "activity_20": 454.185587, "activity_30": 442.019641}, "trend_signal": 1, "fair_value": 430.621165, "relative_strength": 9.292236, "rate_of_change": 0.7627500260304574, "market_dynamics": -0.004908, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.950151, "high": 497.696305, "low": 462.950151, "close": 471.313141, "volume": 270591}, "trend_line": 425.617669, "activity_lines": {"activity_5": 466.746684, "activity_10": 464.660768, "activity_20": 456.593564, "activity_30": 445.179789}, "trend_signal": 1, "fair_value": 431.973015, "relative_strength": 9.704389, "rate_of_change": 0.7782561886379604, "market_dynamics": -0.243065, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.89283, "high": 475.89283, "low": 454.78632, "close": 456.379272, "volume": 171701}, "trend_line": 428.795755, "activity_lines": {"activity_5": 462.143738, "activity_10": 464.10686, "activity_20": 457.235075, "activity_30": 447.164409}, "trend_signal": 1, "fair_value": 433.107109, "relative_strength": 4.625559, "rate_of_change": 0.7466997334643096, "market_dynamics": -0.412035, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.076173, "high": 457.87265, "low": 440.001791, "close": 453.392487, "volume": 204276}, "trend_line": 431.549784, "activity_lines": {"activity_5": 458.914703, "activity_10": 462.845175, "activity_20": 457.298238, "activity_30": 448.751294}, "trend_signal": 1, "fair_value": 434.224593, "relative_strength": 3.646049, "rate_of_change": 0.6422705840453115, "market_dynamics": -0.374778, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.954569, "high": 480.373016, "low": 446.025117, "close": 448.862549, "volume": 293377}, "trend_line": 434.13626, "activity_lines": {"activity_5": 455.645846, "activity_10": 460.403262, "activity_20": 456.755321, "activity_30": 449.868247}, "trend_signal": 1, "fair_value": 435.208761, "relative_strength": 0.386692, "rate_of_change": 0.5993459146303279, "market_dynamics": -0.416797, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.799537, "high": 477.884014, "low": 448.0163, "close": 461.008759, "volume": 407014}, "trend_line": 437.597799, "activity_lines": {"activity_5": 456.316209, "activity_10": 459.814957, "activity_20": 457.353278, "activity_30": 451.601957}, "trend_signal": 1, "fair_value": 436.303119, "relative_strength": -0.17807, "rate_of_change": 0.7973392961924018, "market_dynamics": -0.44998, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.737817, "high": 471.960258, "low": 451.998648, "close": 457.922424, "volume": 265576}, "trend_line": 440.807456, "activity_lines": {"activity_5": 456.226603, "activity_10": 458.771396, "activity_20": 457.629199, "activity_30": 452.913223}, "trend_signal": 1, "fair_value": 437.377376, "relative_strength": -2.906446, "rate_of_change": 0.733471924981047, "market_dynamics": -0.457403, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.922415, "high": 497.795851, "low": 448.016274, "close": 470.267761, "volume": 551409}, "trend_line": 444.653787, "activity_lines": {"activity_5": 461.144824, "activity_10": 460.11997, "activity_20": 459.146766, "activity_30": 454.813888}, "trend_signal": 1, "fair_value": 438.49527, "relative_strength": 0.258014, "rate_of_change": 0.872564868775727, "market_dynamics": -0.310907, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.901687, "high": 513.72533, "low": 472.906095, "close": 481.916168, "volume": 552826}, "trend_line": 447.87186, "activity_lines": {"activity_5": 469.019948, "activity_10": 463.980147, "activity_20": 461.71468, "activity_30": 457.217912}, "trend_signal": 1, "fair_value": 439.520484, "relative_strength": 1.043151, "rate_of_change": 0.7237255352555906, "market_dynamics": -0.055647, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.749215, "high": 506.756211, "low": 482.413977, "close": 492.220551, "volume": 414002}, "trend_line": 450.75627, "activity_lines": {"activity_5": 478.428288, "activity_10": 469.596188, "activity_20": 465.156582, "activity_30": 460.079118}, "trend_signal": 1, "fair_value": 440.638058, "relative_strength": 3.389716, "rate_of_change": 0.644025726465589, "market_dynamics": 0.111807, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.220574, "high": 525.672466, "low": 474.001252, "close": 506.507324, "volume": 725424}, "trend_line": 454.012605, "activity_lines": {"activity_5": 489.708352, "activity_10": 476.991628, "activity_20": 469.680127, "activity_30": 463.67596}, "trend_signal": 1, "fair_value": 441.818054, "relative_strength": 5.477604, "rate_of_change": 0.7224159078253167, "market_dynamics": 0.550809, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.265361, "high": 527.265361, "low": 488.387507, "close": 515.915649, "volume": 437556}, "trend_line": 457.908703, "activity_lines": {"activity_5": 501.091286, "activity_10": 485.343738, "activity_20": 474.734178, "activity_30": 467.669705}, "trend_signal": 1, "fair_value": 443.110657, "relative_strength": 8.657751, "rate_of_change": 0.8581475397582838, "market_dynamics": 0.805198, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.937725, "high": 515.467656, "low": 490.528087, "close": 504.316986, "volume": 207247}, "trend_line": 461.563872, "activity_lines": {"activity_5": 504.741785, "activity_10": 490.776046, "activity_20": 478.294602, "activity_30": 470.663788}, "trend_signal": 1, "fair_value": 444.385327, "relative_strength": 7.428716, "rate_of_change": 0.7982309521642792, "market_dynamics": 0.885123, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.760605, "high": 505.760605, "low": 469.919299, "close": 476.09198, "volume": 453312}, "trend_line": 463.543122, "activity_lines": {"activity_5": 496.713999, "activity_10": 490.204939, "activity_20": 478.895513, "activity_30": 471.601085}, "trend_signal": 1, "fair_value": 445.357042, "relative_strength": -0.916173, "rate_of_change": 0.4288138912224003, "market_dynamics": 0.885062, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.228084, "high": 486.74479, "low": 396.245515, "close": 462.203461, "volume": 265339}, "trend_line": 464.099173, "activity_lines": {"activity_5": 484.444987, "activity_10": 486.695929, "activity_20": 477.97222, "activity_30": 471.514655}, "trend_signal": 1, "fair_value": 446.014057, "relative_strength": -3.373903, "rate_of_change": 0.11995669304743237, "market_dynamics": 0.406748, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.967794, "high": 480.373025, "low": 449.061648, "close": 468.127258, "volume": 158620}, "trend_line": 464.533153, "activity_lines": {"activity_5": 476.151713, "activity_10": 484.021412, "activity_20": 477.456647, "activity_30": 471.774532}, "trend_signal": 1, "fair_value": 446.792403, "relative_strength": -3.267968, "rate_of_change": 0.09351018602224909, "market_dynamics": -0.107966, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 473.105208, "high": 516.712072, "low": 464.443539, "close": 512.281677, "volume": 888475}, "trend_line": 465.883837, "activity_lines": {"activity_5": 485.13525, "activity_10": 489.245543, "activity_20": 481.140094, "activity_30": 474.855082}, "trend_signal": 1, "fair_value": 447.858545, "relative_strength": 4.820877, "rate_of_change": 0.2907615939308429, "market_dynamics": -0.011288, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.422258, "high": 592.377079, "low": 509.145604, "close": 540.656067, "volume": 2204875}, "trend_line": 468.643284, "activity_lines": {"activity_5": 503.819181, "activity_10": 498.640304, "activity_20": 487.305649, "activity_30": 479.679097}, "trend_signal": 1, "fair_value": 449.022899, "relative_strength": 9.689752, "rate_of_change": 0.5923036561579547, "market_dynamics": 0.278848, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.534486, "high": 564.500496, "low": 502.873425, "close": 515.716553, "volume": 237087}, "trend_line": 470.521635, "activity_lines": {"activity_5": 511.767336, "activity_10": 502.22082, "activity_20": 490.863944, "activity_30": 482.716082}, "trend_signal": 1, "fair_value": 449.880002, "relative_strength": 3.688468, "rate_of_change": 0.4008061278437117, "market_dynamics": 0.639404, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.716533, "high": 515.7663, "low": 455.981033, "close": 476.639557, "volume": 427806}, "trend_line": 471.955288, "activity_lines": {"activity_5": 504.048187, "activity_10": 498.081876, "activity_20": 490.508851, "activity_30": 483.110786}, "trend_signal": 1, "fair_value": 450.318943, "relative_strength": -2.283463, "rate_of_change": 0.30469438456320774, "market_dynamics": 0.755072, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.689314, "high": 503.66987, "low": 470.815322, "close": 494.560211, "volume": 250788}, "trend_line": 474.115723, "activity_lines": {"activity_5": 501.340184, "activity_10": 497.484523, "activity_20": 491.720392, "activity_30": 484.569168}, "trend_signal": 1, "fair_value": 450.823949, "relative_strength": 0.823807, "rate_of_change": 0.45776264297307906, "market_dynamics": 0.37924, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.999428, "high": 503.620108, "low": 467.231185, "close": 470.01886, "volume": 145986}, "trend_line": 475.308774, "activity_lines": {"activity_5": 488.689533, "activity_10": 492.642327, "activity_20": 490.454094, "activity_30": 484.304855}, "trend_signal": 1, "fair_value": 451.040738, "relative_strength": -5.379056, "rate_of_change": 0.25163708818828295, "market_dynamics": -0.307636, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.018893, "high": 541.153864, "low": 469.969095, "close": 529.256531, "volume": 567959}, "trend_line": 478.040013, "activity_lines": {"activity_5": 498.602293, "activity_10": 499.405103, "activity_20": 494.835642, "activity_30": 487.785355}, "trend_signal": 1, "fair_value": 451.643594, "relative_strength": 5.431332, "rate_of_change": 0.5746241494797146, "market_dynamics": -0.443957, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.130594, "high": 553.051232, "low": 518.703326, "close": 548.521301, "volume": 230388}, "trend_line": 481.864745, "activity_lines": {"activity_5": 515.696613, "activity_10": 509.217119, "activity_20": 500.704895, "activity_30": 492.332535}, "trend_signal": 1, "fair_value": 452.571524, "relative_strength": 8.917069, "rate_of_change": 0.8000861634986275, "market_dynamics": -0.213586, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.685666, "high": 564.500569, "low": 516.811651, "close": 559.72168, "volume": 383384}, "trend_line": 486.210503, "activity_lines": {"activity_5": 534.337409, "activity_10": 519.74867, "activity_20": 507.187857, "activity_30": 497.355563}, "trend_signal": 1, "fair_value": 453.580126, "relative_strength": 12.546557, "rate_of_change": 0.9018626170711013, "market_dynamics": 0.08916, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 561.513752, "high": 566.242813, "low": 533.637224, "close": 535.777771, "volume": 204511}, "trend_line": 488.508663, "activity_lines": {"activity_5": 539.458093, "activity_10": 524.153725, "activity_20": 510.862546, "activity_30": 500.553451}, "trend_signal": 1, "fair_value": 454.402913, "relative_strength": 6.113915, "rate_of_change": 0.47266769965271516, "market_dynamics": 0.471033, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.149473, "high": 582.421148, "low": 532.641581, "close": 534.7323, "volume": 492348}, "trend_line": 490.798523, "activity_lines": {"activity_5": 541.48245, "activity_10": 527.138685, "activity_20": 514.081623, "activity_30": 503.535622}, "trend_signal": 1, "fair_value": 455.181914, "relative_strength": 5.351597, "rate_of_change": 0.4687450138422573, "market_dynamics": 0.570478, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.579868, "high": 548.073255, "low": 501.131098, "close": 508.697601, "volume": 219375}, "trend_line": 491.357714, "activity_lines": {"activity_5": 530.514345, "activity_10": 524.98187, "activity_20": 514.455444, "activity_30": 504.690401}, "trend_signal": 1, "fair_value": 455.822869, "relative_strength": 1.824821, "rate_of_change": 0.11393493944968504, "market_dynamics": 0.441546, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.313895, "high": 634.391068, "low": 507.75183, "close": 586.005249, "volume": 2175656}, "trend_line": 495.043061, "activity_lines": {"activity_5": 546.686051, "activity_10": 537.462054, "activity_20": 522.008899, "activity_30": 510.796693}, "trend_signal": 1, "fair_value": 456.8456, "relative_strength": 14.54925, "rate_of_change": 0.7500334064156029, "market_dynamics": 0.633282, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 595.861658, "high": 599.794257, "low": 563.504905, "close": 570.374512, "volume": 257805}, "trend_line": 499.148218, "activity_lines": {"activity_5": 555.148582, "activity_10": 545.82231, "activity_20": 527.578049, "activity_30": 515.656787}, "trend_signal": 1, "fair_value": 457.557044, "relative_strength": 8.589991, "rate_of_change": 0.8292525081974561, "market_dynamics": 0.774094, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.452, "high": 575.452, "low": 536.375046, "close": 544.986938, "volume": 240931}, "trend_line": 501.813086, "activity_lines": {"activity_5": 554.438399, "activity_10": 547.862371, "activity_20": 530.357174, "activity_30": 518.614124}, "trend_signal": 1, "fair_value": 458.251544, "relative_strength": 5.419336, "rate_of_change": 0.533883104036247, "market_dynamics": 0.698793, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 551.557832, "high": 647.134601, "low": 483.409553, "close": 639.667664, "volume": 749400}, "trend_line": 507.424903, "activity_lines": {"activity_5": 584.674514, "activity_10": 566.20026, "activity_20": 541.970275, "activity_30": 527.507968}, "trend_signal": 1, "fair_value": 459.450597, "relative_strength": 19.138852, "rate_of_change": 1.1183082220378713, "market_dynamics": 1.11558, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 642.256185, "high": 729.569635, "low": 604.871757, "close": 700.498291, "volume": 2232561}, "trend_line": 515.562204, "activity_lines": {"activity_5": 628.191813, "activity_10": 592.513739, "activity_20": 558.787473, "activity_30": 539.964315}, "trend_signal": 1, "fair_value": 460.790466, "relative_strength": 28.620123, "rate_of_change": 1.6036463626224469, "market_dynamics": 1.179129, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 700.299217, "high": 740.421554, "low": 666.996659, "close": 712.793884, "volume": 491709}, "trend_line": 524.208917, "activity_lines": {"activity_5": 663.020931, "activity_10": 617.949294, "activity_20": 575.841484, "activity_30": 552.68894}, "trend_signal": 1, "fair_value": 462.308358, "relative_strength": 29.717864, "rate_of_change": 1.6771425315731818, "market_dynamics": 1.352166, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.297408, "high": 731.759912, "low": 660.077349, "close": 663.113892, "volume": 360979}, "trend_line": 531.350629, "activity_lines": {"activity_5": 672.837476, "activity_10": 631.365349, "activity_20": 587.036915, "activity_30": 561.650551}, "trend_signal": 1, "fair_value": 463.380375, "relative_strength": 17.43512, "rate_of_change": 1.3623789615925177, "market_dynamics": 1.597899, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 663.16367, "high": 701.742829, "low": 658.135944, "close": 684.519043, "volume": 450687}, "trend_line": 538.800971, "activity_lines": {"activity_5": 683.606445, "activity_10": 646.793392, "activity_20": 599.314215, "activity_30": 571.532384}, "trend_signal": 1, "fair_value": 464.694514, "relative_strength": 19.023704, "rate_of_change": 1.4021517230574272, "market_dynamics": 1.554893, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 685.763592, "high": 711.848115, "low": 661.869374, "close": 674.214722, "volume": 516886}, "trend_line": 546.010715, "activity_lines": {"activity_5": 681.638501, "activity_10": 657.643534, "activity_20": 609.579714, "activity_30": 580.268755}, "trend_signal": 1, "fair_value": 466.014549, "relative_strength": 15.931524, "rate_of_change": 1.3381089470976473, "market_dynamics": 1.354351, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.798825, "high": 684.021273, "low": 644.994066, "close": 649.175598, "volume": 370002}, "trend_line": 551.974309, "activity_lines": {"activity_5": 669.021045, "activity_10": 661.405065, "activity_20": 616.689425, "activity_30": 586.924554}, "trend_signal": 1, "fair_value": 467.205771, "relative_strength": 11.187626, "rate_of_change": 1.0922118991748986, "market_dynamics": 1.076666, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.090518, "high": 816.537043, "low": 648.827119, "close": 798.070129, "volume": 1154077}, "trend_line": 562.512775, "activity_lines": {"activity_5": 709.456612, "activity_10": 689.684183, "activity_20": 637.462808, "activity_30": 602.801704}, "trend_signal": 1, "fair_value": 469.303269, "relative_strength": 34.136363, "rate_of_change": 1.9092312501087956, "market_dynamics": 1.199524, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.125098, "high": 862.454775, "low": 798.519369, "close": 831.610046, "volume": 724083}, "trend_line": 573.825758, "activity_lines": {"activity_5": 755.387068, "activity_10": 720.205743, "activity_20": 660.085928, "activity_30": 620.162818}, "trend_signal": 1, "fair_value": 471.714973, "relative_strength": 39.297323, "rate_of_change": 2.0111513022970753, "market_dynamics": 1.254041, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.567444, "high": 814.490719, "low": 744.765611, "close": 796.92218, "volume": 360938}, "trend_line": 583.506253, "activity_lines": {"activity_5": 778.521826, "activity_10": 739.670681, "activity_20": 677.715106, "activity_30": 634.556136}, "trend_signal": 1, "fair_value": 473.890917, "relative_strength": 34.435625, "rate_of_change": 1.6870094911285012, "market_dynamics": 1.308805, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.660133, "high": 835.503108, "low": 770.269958, "close": 776.708374, "volume": 308463}, "trend_line": 592.199344, "activity_lines": {"activity_5": 787.425106, "activity_10": 750.879741, "activity_20": 691.979341, "activity_30": 647.020788}, "trend_signal": 1, "fair_value": 476.064981, "relative_strength": 29.159924, "rate_of_change": 1.4898025437269788, "market_dynamics": 1.464962, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 776.708408, "high": 906.376095, "low": 776.708408, "close": 895.745117, "volume": 719928}, "trend_line": 605.246948, "activity_lines": {"activity_5": 829.174389, "activity_10": 781.240195, "activity_20": 716.119982, "activity_30": 666.604387}, "trend_signal": 1, "fair_value": 479.0507, "relative_strength": 45.687114, "rate_of_change": 2.2032452639798903, "market_dynamics": 1.437293, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.272744, "high": 940.265377, "low": 845.784646, "close": 895.495544, "volume": 802716}, "trend_line": 619.227067, "activity_lines": {"activity_5": 854.402514, "activity_10": 808.005331, "activity_20": 738.491671, "activity_30": 685.330103}, "trend_signal": 1, "fair_value": 481.914113, "relative_strength": 41.817249, "rate_of_change": 2.3098206519167874, "market_dynamics": 1.434411, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.074874, "high": 969.712627, "low": 884.864666, "close": 911.816345, "volume": 502265}, "trend_line": 634.214163, "activity_lines": {"activity_5": 878.575879, "activity_10": 834.416036, "activity_20": 760.765463, "activity_30": 704.20683}, "trend_signal": 1, "fair_value": 484.9425, "relative_strength": 45.057448, "rate_of_change": 2.420290843003468, "market_dynamics": 1.508322, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.220986, "high": 989.976302, "low": 875.930655, "close": 953.89093, "volume": 748599}, "trend_line": 650.406286, "activity_lines": {"activity_5": 911.427018, "activity_10": 863.954804, "activity_20": 785.369717, "activity_30": 724.831138}, "trend_signal": 1, "fair_value": 488.272361, "relative_strength": 46.929865, "rate_of_change": 2.553100189911722, "market_dynamics": 1.628058, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 953.84105, "high": 1035.544687, "low": 933.028363, "close": 981.491516, "volume": 690278}, "trend_line": 666.046614, "activity_lines": {"activity_5": 943.013769, "activity_10": 893.614189, "activity_20": 810.611584, "activity_30": 746.191475}, "trend_signal": 1, "fair_value": 491.874443, "relative_strength": 46.844204, "rate_of_change": 2.4047012362361997, "market_dynamics": 1.629211, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 997.21334, "high": 1029.206069, "low": 919.352848, "close": 938.518494, "volume": 335348}, "trend_line": 679.308694, "activity_lines": {"activity_5": 946.623971, "activity_10": 909.873446, "activity_20": 829.633356, "activity_30": 763.770306}, "trend_signal": 1, "fair_value": 495.06701, "relative_strength": 37.104909, "rate_of_change": 1.9911639397659289, "market_dynamics": 1.466483, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.315289, "high": 973.855164, "low": 918.404539, "close": 929.883972, "volume": 168756}, "trend_line": 693.114275, "activity_lines": {"activity_5": 944.504439, "activity_10": 919.302011, "activity_20": 845.786028, "activity_30": 779.936453}, "trend_signal": 1, "fair_value": 497.558129, "relative_strength": 40.772947, "rate_of_change": 2.0322985885412614, "market_dynamics": 1.344395, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.593481, "high": 994.218715, "low": 869.841555, "close": 949.049622, "volume": 256517}, "trend_line": 708.861277, "activity_lines": {"activity_5": 946.480896, "activity_10": 929.818623, "activity_20": 862.126481, "activity_30": 796.448411}, "trend_signal": 1, "fair_value": 499.861445, "relative_strength": 42.602658, "rate_of_change": 2.2719200235776347, "market_dynamics": 1.205518, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.274137, "high": 987.231258, "low": 913.363588, "close": 931.181641, "volume": 209978}, "trend_line": 723.415325, "activity_lines": {"activity_5": 940.019141, "activity_10": 934.951247, "activity_20": 874.962008, "activity_30": 810.79166}, "trend_signal": 1, "fair_value": 502.237953, "relative_strength": 39.218864, "rate_of_change": 2.0531588439412074, "market_dynamics": 0.943018, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 931.181647, "high": 952.693156, "low": 813.64222, "close": 828.465698, "volume": 317229}, "trend_line": 735.363553, "activity_lines": {"activity_5": 900.832691, "activity_10": 918.967164, "activity_20": 876.176041, "activity_30": 817.569104}, "trend_signal": 1, "fair_value": 504.12025, "relative_strength": 26.337268, "rate_of_change": 1.6516415380058436, "market_dynamics": 0.466583, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 829.513818, "high": 948.20121, "low": 813.542433, "close": 933.028381, "volume": 198497}, "trend_line": 748.822615, "activity_lines": {"activity_5": 906.702189, "activity_10": 921.053436, "activity_20": 886.449386, "activity_30": 830.321673}, "trend_signal": 1, "fair_value": 506.345961, "relative_strength": 40.147397, "rate_of_change": 1.8302595967793385, "market_dynamics": 0.018331, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 940.315315, "high": 958.283126, "low": 901.385063, "close": 938.019409, "volume": 151211}, "trend_line": 761.805885, "activity_lines": {"activity_5": 914.601371, "activity_10": 923.369289, "activity_20": 896.090782, "activity_30": 842.527918}, "trend_signal": 1, "fair_value": 508.703406, "relative_strength": 40.371192, "rate_of_change": 1.733824505286869, "market_dynamics": -0.432294, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.422261, "high": 947.252893, "low": 833.506645, "close": 876.230103, "volume": 178022}, "trend_line": 772.356166, "activity_lines": {"activity_5": 901.361755, "activity_10": 913.677562, "activity_20": 898.774979, "activity_30": 849.910126}, "trend_signal": 1, "fair_value": 510.710825, "relative_strength": 33.248067, "rate_of_change": 1.3849041084790308, "market_dynamics": -0.831643, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.825598, "high": 943.3099, "low": 833.157302, "close": 922.896484, "volume": 174002}, "trend_line": 785.260123, "activity_lines": {"activity_5": 908.532235, "activity_10": 913.117655, "activity_20": 904.888754, "activity_30": 859.622404}, "trend_signal": 1, "fair_value": 513.314071, "relative_strength": 36.669336, "rate_of_change": 1.6707262229586433, "market_dynamics": -0.795254, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.490097, "high": 977.648411, "low": 922.8466, "close": 954.839233, "volume": 190687}, "trend_line": 799.263687, "activity_lines": {"activity_5": 926.902641, "activity_10": 918.929055, "activity_20": 912.909566, "activity_30": 870.562992}, "trend_signal": 1, "fair_value": 516.103973, "relative_strength": 38.445757, "rate_of_change": 1.7833025757758976, "market_dynamics": -0.823383, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 954.839253, "high": 1122.788377, "low": 949.299191, "close": 1110.959473, "volume": 752430}, "trend_line": 819.339083, "activity_lines": {"activity_5": 988.888224, "activity_10": 953.61054, "activity_20": 934.462664, "activity_30": 890.672398}, "trend_signal": 1, "fair_value": 519.885434, "relative_strength": 55.10972, "rate_of_change": 2.511736280094501, "market_dynamics": -0.467004, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1099.72968, "high": 1125.982694, "low": 1050.31815, "close": 1104.271484, "volume": 322362}, "trend_line": 836.614624, "activity_lines": {"activity_5": 1036.782405, "activity_10": 983.940737, "activity_20": 953.17984, "activity_30": 909.055133}, "trend_signal": 1, "fair_value": 523.875601, "relative_strength": 51.28285, "rate_of_change": 2.1084727139764783, "market_dynamics": -0.11534, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1118.995183, "high": 1147.793563, "low": 1068.086367, "close": 1077.319824, "volume": 305610}, "trend_line": 853.512801, "activity_lines": {"activity_5": 1064.609228, "activity_10": 1006.19995, "activity_20": 967.87209, "activity_30": 924.584501}, "trend_signal": 1, "fair_value": 527.646623, "relative_strength": 52.623986, "rate_of_change": 2.0198280684130046, "market_dynamics": 0.114771, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.032742, "high": 1121.98982, "low": 1049.120353, "close": 1053.612305, "volume": 152097}, "trend_line": 870.46698, "activity_lines": {"activity_5": 1071.127563, "activity_10": 1021.816519, "activity_20": 979.136434, "activity_30": 937.494146}, "trend_signal": 1, "fair_value": 531.173557, "relative_strength": 45.781928, "rate_of_change": 1.986400084466931, "market_dynamics": 0.268863, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.339514, "high": 1136.364073, "low": 1002.354119, "close": 1114.054077, "volume": 237683}, "trend_line": 886.27986, "activity_lines": {"activity_5": 1089.078768, "activity_10": 1046.19649, "activity_20": 994.934803, "activity_30": 953.209443}, "trend_signal": 1, "fair_value": 534.990738, "relative_strength": 50.650173, "rate_of_change": 1.8165973395107935, "market_dynamics": 0.232982, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1114.004068, "high": 1192.862774, "low": 1069.483858, "close": 1172.149902, "volume": 321158}, "trend_line": 902.001581, "activity_lines": {"activity_5": 1115.780924, "activity_10": 1075.946822, "activity_20": 1014.6597, "activity_30": 971.652671}, "trend_signal": 1, "fair_value": 539.149833, "relative_strength": 59.703298, "rate_of_change": 1.7739002892382099, "market_dynamics": 0.408904, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1157.875436, "high": 1179.237187, "low": 1058.204047, "close": 1150.189331, "volume": 300516}, "trend_line": 916.581429, "activity_lines": {"activity_5": 1131.083529, "activity_10": 1097.356658, "activity_20": 1030.976901, "activity_30": 987.664784}, "trend_signal": 1, "fair_value": 543.297756, "relative_strength": 55.793994, "rate_of_change": 1.6163882976608628, "market_dynamics": 0.584152, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1168.256882, "high": 1196.805644, "low": 1087.002437, "close": 1131.422852, "volume": 322408}, "trend_line": 932.191728, "activity_lines": {"activity_5": 1137.06945, "activity_10": 1111.496773, "activity_20": 1044.293991, "activity_30": 1001.525521}, "trend_signal": 1, "fair_value": 547.426076, "relative_strength": 51.662497, "rate_of_change": 1.7031000744834046, "market_dynamics": 0.821589, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1167.807717, "high": 1355.820903, "low": 1039.238048, "close": 1289.839111, "volume": 1395289}, "trend_line": 952.369063, "activity_lines": {"activity_5": 1192.253922, "activity_10": 1149.799976, "activity_20": 1071.652598, "activity_30": 1024.599546}, "trend_signal": 1, "fair_value": 552.535578, "relative_strength": 66.556548, "rate_of_change": 2.164504832422196, "market_dynamics": 1.10691, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1285.696501, "high": 1493.324449, "low": 1210.231731, "close": 1370.04541, "volume": 627139}, "trend_line": 975.56342, "activity_lines": {"activity_5": 1258.425374, "activity_10": 1196.014457, "activity_20": 1105.050147, "activity_30": 1051.546407}, "trend_signal": 1, "fair_value": 558.280883, "relative_strength": 72.80085, "rate_of_change": 2.4354378886412826, "market_dynamics": 1.265838, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1372.540948, "high": 1372.540948, "low": 1113.55494, "close": 1138.759766, "volume": 541643}, "trend_line": 991.882892, "activity_lines": {"activity_5": 1230.435523, "activity_10": 1192.627801, "activity_20": 1114.570235, "activity_30": 1062.075204}, "trend_signal": 1, "fair_value": 562.750377, "relative_strength": 45.221106, "rate_of_change": 1.6728253300026377, "market_dynamics": 1.149663, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1144.449591, "high": 1242.873175, "low": 1008.293479, "close": 1176.242554, "volume": 324393}, "trend_line": 1004.488639, "activity_lines": {"activity_5": 1217.165943, "activity_10": 1195.550737, "activity_20": 1126.706583, "activity_30": 1073.969375}, "trend_signal": 1, "fair_value": 567.488733, "relative_strength": 48.495743, "rate_of_change": 1.2708906567167675, "market_dynamics": 1.034003, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1122.98795, "high": 1206.837813, "low": 1075.073893, "close": 1083.408936, "volume": 183070}, "trend_line": 1012.881936, "activity_lines": {"activity_5": 1171.214942, "activity_10": 1180.286268, "activity_20": 1128.828497, "activity_30": 1079.061007}, "trend_signal": 1, "fair_value": 571.595472, "relative_strength": 39.019829, "rate_of_change": 0.835579087121956, "market_dynamics": 0.460517, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.921991, "high": 1352.576664, "low": 1018.175772, "close": 1325.325439, "volume": 480332}, "trend_line": 1030.495378, "activity_lines": {"activity_5": 1209.103703, "activity_10": 1208.895907, "activity_20": 1153.350273, "activity_30": 1099.218653}, "trend_signal": 1, "fair_value": 577.187523, "relative_strength": 63.634168, "rate_of_change": 1.7389432444177855, "market_dynamics": 0.179251, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1322.680296, "high": 1385.817116, "low": 1247.764428, "close": 1320.534058, "volume": 288948}, "trend_line": 1048.6229, "activity_lines": {"activity_5": 1243.029582, "activity_10": 1231.694147, "activity_20": 1175.538851, "activity_30": 1117.930826}, "trend_signal": 1, "fair_value": 582.649753, "relative_strength": 60.956773, "rate_of_change": 1.759107550310623, "market_dynamics": 0.155911, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1346.58745, "high": 1457.28903, "low": 1323.029681, "close": 1423.000488, "volume": 335717}, "trend_line": 1066.198079, "activity_lines": {"activity_5": 1314.411694, "activity_10": 1269.368466, "activity_20": 1205.142954, "activity_30": 1142.084219}, "trend_signal": 1, "fair_value": 588.742772, "relative_strength": 63.064832, "rate_of_change": 1.6760247177512462, "market_dynamics": 0.309218, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1457.388875, "high": 1475.306723, "low": 1334.509026, "close": 1389.76001, "volume": 204730}, "trend_line": 1082.673562, "activity_lines": {"activity_5": 1355.764266, "activity_10": 1296.438142, "activity_20": 1229.248096, "activity_30": 1162.959182}, "trend_signal": 1, "fair_value": 594.605876, "relative_strength": 55.076345, "rate_of_change": 1.545255363379804, "market_dynamics": 0.637243, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.5051, "high": 1443.363994, "low": 1153.583174, "close": 1194.759399, "volume": 337552}, "trend_line": 1092.104997, "activity_lines": {"activity_5": 1317.882137, "activity_10": 1283.69733, "activity_20": 1232.630607, "activity_30": 1170.190526}, "trend_signal": 1, "fair_value": 598.991857, "relative_strength": 34.944743, "rate_of_change": 0.8711245319944337, "market_dynamics": 0.375343, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 959.830284, "high": 1176.19273, "low": 959.830284, "close": 1165.212402, "volume": 583113}, "trend_line": 1099.149046, "activity_lines": {"activity_5": 1262.727645, "activity_10": 1264.432764, "activity_20": 1231.682311, "activity_30": 1174.907133}, "trend_signal": 1, "fair_value": 603.289765, "relative_strength": 30.315073, "rate_of_change": 0.6449974150241973, "market_dynamics": 0.117217, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.160513, "high": 1265.133344, "low": 1190.966163, "close": 1234.388428, "volume": 154738}, "trend_line": 1107.578943, "activity_lines": {"activity_5": 1241.30603, "activity_10": 1260.011597, "activity_20": 1236.168323, "activity_30": 1183.632254}, "trend_signal": 1, "fair_value": 608.02952, "relative_strength": 30.43418, "rate_of_change": 0.766947579191183, "market_dynamics": -0.337767, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1247.764429, "high": 1338.501942, "low": 1215.821713, "close": 1285.896118, "volume": 287513}, "trend_line": 1119.158197, "activity_lines": {"activity_5": 1242.796688, "activity_10": 1267.421955, "activity_20": 1244.228642, "activity_30": 1195.136588}, "trend_signal": 1, "fair_value": 613.036241, "relative_strength": 32.909521, "rate_of_change": 1.045456314710742, "market_dynamics": -0.660365, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1245.967574, "high": 1246.067493, "low": 1073.07737, "close": 1085.055908, "volume": 559426}, "trend_line": 1124.330595, "activity_lines": {"activity_5": 1186.4809, "activity_10": 1235.640705, "activity_20": 1232.328291, "activity_30": 1192.936441}, "trend_signal": 1, "fair_value": 617.162749, "relative_strength": 9.646544, "rate_of_change": 0.46216862047429835, "market_dynamics": -0.810037, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1091.544365, "high": 1113.205522, "low": 1024.664204, "close": 1035.644531, "volume": 216318}, "trend_line": 1127.217092, "activity_lines": {"activity_5": 1134.00826, "activity_10": 1196.533507, "activity_20": 1215.813597, "activity_30": 1187.214759}, "trend_signal": 1, "fair_value": 620.939801, "relative_strength": 5.131443, "rate_of_change": 0.25673027246938795, "market_dynamics": -1.003421, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1093.041672, "high": 1153.932526, "low": 1054.211217, "close": 1120.292847, "volume": 267766}, "trend_line": 1133.520799, "activity_lines": {"activity_5": 1120.359383, "activity_10": 1173.685356, "activity_20": 1207.559102, "activity_30": 1186.768034}, "trend_signal": 0, "fair_value": 625.246764, "relative_strength": 8.177633, "rate_of_change": 0.5592274145537711, "market_dynamics": -1.106533, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1123.986235, "high": 1137.262498, "low": 1069.384134, "close": 1103.123535, "volume": 191980}, "trend_line": 1142.67606, "activity_lines": {"activity_5": 1103.982039, "activity_10": 1151.443377, "activity_20": 1197.351907, "activity_30": 1184.80692}, "trend_signal": 0, "fair_value": 629.603126, "relative_strength": 6.269209, "rate_of_change": 0.8076835474105941, "market_dynamics": -1.281216, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.916803, "high": 1112.107454, "low": 1058.303871, "close": 1089.947266, "volume": 250367}, "trend_line": 1147.906689, "activity_lines": {"activity_5": 1091.963599, "activity_10": 1130.758631, "activity_20": 1185.94188, "activity_30": 1181.405062}, "trend_signal": 0, "fair_value": 633.896626, "relative_strength": 4.479691, "rate_of_change": 0.45775256724989133, "market_dynamics": -1.320123, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1105.519288, "high": 1160.920007, "low": 1039.138286, "close": 1103.023804, "volume": 390894}, "trend_line": 1153.406836, "activity_lines": {"activity_5": 1097.367261, "activity_10": 1118.506951, "activity_20": 1176.168679, "activity_30": 1178.509392}, "trend_signal": 0, "fair_value": 637.978854, "relative_strength": 3.876888, "rate_of_change": 0.4791458271570537, "market_dynamics": -1.113327, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1113.504948, "high": 1121.989822, "low": 1049.519689, "close": 1064.393066, "volume": 245543}, "trend_line": 1159.678935, "activity_lines": {"activity_5": 1088.696151, "activity_10": 1104.444886, "activity_20": 1162.940957, "activity_30": 1172.766568}, "trend_signal": 0, "fair_value": 642.115215, "relative_strength": 0.789541, "rate_of_change": 0.5437889567007731, "market_dynamics": -1.120892, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.974047, "high": 1080.963268, "low": 1035.145335, "close": 1070.681641, "volume": 130478}, "trend_line": 1164.605107, "activity_lines": {"activity_5": 1080.204663, "activity_10": 1093.896496, "activity_20": 1150.631337, "activity_30": 1167.024807}, "trend_signal": 0, "fair_value": 646.192781, "relative_strength": -0.754568, "rate_of_change": 0.42478757277764806, "market_dynamics": -1.152939, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1070.981242, "high": 1162.916489, "low": 1050.118595, "close": 1120.3927, "volume": 426892}, "trend_line": 1170.123556, "activity_lines": {"activity_5": 1091.590942, "activity_10": 1094.10522, "activity_20": 1144.09971, "activity_30": 1164.172394}, "trend_signal": 0, "fair_value": 650.553432, "relative_strength": 0.997901, "rate_of_change": 0.47384722656895567, "market_dynamics": -1.055784, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1125.483593, "high": 1226.802003, "low": 1112.806341, "close": 1196.755859, "volume": 418985}, "trend_line": 1172.983435, "activity_lines": {"activity_5": 1127.28033, "activity_10": 1110.270805, "activity_20": 1146.029587, "activity_30": 1165.890607}, "trend_signal": 0, "fair_value": 655.440119, "relative_strength": 7.727715, "rate_of_change": 0.24440829221286883, "market_dynamics": -0.98537, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.852114, "high": 1237.782283, "low": 1159.422679, "close": 1194.958984, "volume": 280948}, "trend_line": 1176.006352, "activity_lines": {"activity_5": 1155.250187, "activity_10": 1127.730418, "activity_20": 1147.512162, "activity_30": 1167.308384}, "trend_signal": 0, "fair_value": 660.380088, "relative_strength": 7.945358, "rate_of_change": 0.25771182352630634, "market_dynamics": -0.660528, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1197.754046, "high": 1220.513198, "low": 1149.141155, "close": 1163.016235, "volume": 206774}, "trend_line": 1178.862899, "activity_lines": {"activity_5": 1166.443449, "activity_10": 1137.38402, "activity_20": 1145.863444, "activity_30": 1166.470312}, "trend_signal": 0, "fair_value": 665.006343, "relative_strength": 4.901385, "rate_of_change": 0.24290234445943398, "market_dynamics": -0.359607, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.91467, "high": 1173.198086, "low": 1085.599976, "close": 1091.400024, "volume": 219960}, "trend_line": 1180.122489, "activity_lines": {"activity_5": 1147.189762, "activity_10": 1131.700643, "activity_20": 1137.015053, "activity_30": 1160.827546}, "trend_signal": 0, "fair_value": 669.22077, "relative_strength": -1.540918, "rate_of_change": 0.10684787866923247, "market_dynamics": -0.327321, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.400024, "high": 1104.699951, "low": 997.0, "close": 1002.700012, "volume": 266479}, "trend_line": 1176.410687, "activity_lines": {"activity_5": 1096.988179, "activity_10": 1110.415316, "activity_20": 1120.832972, "activity_30": 1149.380935}, "trend_signal": 0, "fair_value": 672.75008, "relative_strength": -8.824379, "rate_of_change": -0.31452684230645434, "market_dynamics": -0.513653, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1011.900024, "high": 1063.400024, "low": 993.799988, "close": 1028.800049, "volume": 199037}, "trend_line": 1171.632359, "activity_lines": {"activity_5": 1063.332788, "activity_10": 1095.701333, "activity_20": 1108.650104, "activity_30": 1139.857668}, "trend_signal": 0, "fair_value": 676.574369, "relative_strength": -6.059575, "rate_of_change": -0.4061785610079298, "market_dynamics": -0.677511, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1035.0, "high": 1090.900024, "low": 1030.099976, "close": 1043.800049, "volume": 151200}, "trend_line": 1168.086049, "activity_lines": {"activity_5": 1045.874451, "activity_10": 1084.826389, "activity_20": 1099.772952, "activity_30": 1131.610422}, "trend_signal": 0, "fair_value": 680.488126, "relative_strength": -6.15762, "rate_of_change": -0.3026811245659654, "market_dynamics": -0.773964, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1046.0, "high": 1086.199951, "low": 1017.599976, "close": 1052.400024, "volume": 129084}, "trend_line": 1165.451955, "activity_lines": {"activity_5": 1041.360034, "activity_10": 1076.591873, "activity_20": 1093.362274, "activity_30": 1124.146808}, "trend_signal": 0, "fair_value": 684.342393, "relative_strength": -6.540915, "rate_of_change": -0.22550513314109488, "market_dynamics": -0.790539, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.5, "high": 1068.800049, "low": 1022.0, "close": 1045.699951, "volume": 76213}, "trend_line": 1157.313983, "activity_lines": {"activity_5": 1041.986674, "activity_10": 1067.357218, "activity_20": 1086.991396, "activity_30": 1116.420872}, "trend_signal": 0, "fair_value": 688.21293, "relative_strength": -5.744031, "rate_of_change": -0.6982674802754946, "market_dynamics": -0.694069, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 995.0, "close": 1004.799988, "volume": 121853}, "trend_line": 1145.139136, "activity_lines": {"activity_5": 1032.026664, "activity_10": 1051.140417, "activity_20": 1077.29439, "activity_30": 1106.581259}, "trend_signal": 0, "fair_value": 691.840072, "relative_strength": -10.728918, "rate_of_change": -1.0519916961895033, "market_dynamics": -0.761271, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1007.299988, "high": 1049.0, "low": 990.0, "close": 1019.599976, "volume": 121538}, "trend_line": 1141.167143, "activity_lines": {"activity_5": 1026.859985, "activity_10": 1039.71621, "activity_20": 1070.100185, "activity_30": 1098.481959}, "trend_signal": 0, "fair_value": 695.481535, "relative_strength": -10.871688, "rate_of_change": -0.3468568032592427, "market_dynamics": -0.837131, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1019.700012, "high": 1034.800049, "low": 991.5, "close": 1011.299988, "volume": 154990}, "trend_line": 1135.669057, "activity_lines": {"activity_5": 1019.539982, "activity_10": 1030.00393, "activity_20": 1063.383581, "activity_30": 1090.103432}, "trend_signal": 0, "fair_value": 699.068519, "relative_strength": -12.410172, "rate_of_change": -0.4817949792653494, "market_dynamics": -0.850393, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.0, "high": 1016.0, "low": 935.0, "close": 943.599976, "volume": 241568}, "trend_line": 1131.008759, "activity_lines": {"activity_5": 991.819979, "activity_10": 1011.321811, "activity_20": 1050.570576, "activity_30": 1077.711879}, "trend_signal": 0, "fair_value": 701.803171, "relative_strength": -16.13072, "rate_of_change": -0.41035704647185883, "market_dynamics": -0.923318, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 959.900024, "high": 982.299988, "low": 920.0, "close": 975.200012, "volume": 114441}, "trend_line": 1119.337911, "activity_lines": {"activity_5": 981.886658, "activity_10": 1002.37454, "activity_20": 1041.205406, "activity_30": 1067.659702}, "trend_signal": 0, "fair_value": 704.9155, "relative_strength": -14.22841, "rate_of_change": -1.0318972251213112, "market_dynamics": -1.0382, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 985.0, "high": 1035.0, "low": 952.099976, "close": 1016.150024, "volume": 184735}, "trend_line": 1109.191776, "activity_lines": {"activity_5": 990.303337, "activity_10": 1002.985453, "activity_20": 1036.431156, "activity_30": 1061.002419}, "trend_signal": 0, "fair_value": 708.415135, "relative_strength": -12.089476, "rate_of_change": -0.9064407539753369, "market_dynamics": -1.098728, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1015.150024, "high": 1084.0, "low": 990.5, "close": 1058.5, "volume": 358508}, "trend_line": 1097.04176, "activity_lines": {"activity_5": 1012.080005, "activity_10": 1011.051816, "activity_20": 1036.104395, "activity_30": 1057.731981}, "trend_signal": 0, "fair_value": 712.213307, "relative_strength": -10.077793, "rate_of_change": -1.0953936246999207, "market_dynamics": -0.971376, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1022.400024, "close": 1043.650024, "volume": 149510}, "trend_line": 1085.504761, "activity_lines": {"activity_5": 1026.313346, "activity_10": 1015.878184, "activity_20": 1034.513101, "activity_30": 1054.287353}, "trend_signal": 0, "fair_value": 715.936663, "relative_strength": -11.861967, "rate_of_change": -1.051646292844873, "market_dynamics": -0.791543, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1054.0, "high": 1270.0, "low": 1024.5, "close": 1220.199951, "volume": 4151199}, "trend_line": 1086.352779, "activity_lines": {"activity_5": 1097.239994, "activity_10": 1052.807266, "activity_20": 1050.018817, "activity_30": 1062.977366}, "trend_signal": 0, "fair_value": 720.717567, "relative_strength": 2.950381, "rate_of_change": 0.07812199729266212, "market_dynamics": -0.037442, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.0, "high": 1277.0, "low": 1140.400024, "close": 1167.699951, "volume": 659521}, "trend_line": 1086.435697, "activity_lines": {"activity_5": 1132.226644, "activity_10": 1077.139987, "activity_20": 1059.782596, "activity_30": 1068.22557}, "trend_signal": 0, "fair_value": 725.288967, "relative_strength": -0.879017, "rate_of_change": 0.00763269552973049, "market_dynamics": 0.54532, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1032.0, "high": 1066.0, "low": 972.0, "close": 981.400024, "volume": 987182}, "trend_line": 1078.002751, "activity_lines": {"activity_5": 1092.279988, "activity_10": 1065.381811, "activity_20": 1051.341533, "activity_30": 1061.449075}, "trend_signal": 0, "fair_value": 728.804953, "relative_strength": -18.058285, "rate_of_change": -0.7762029564461101, "market_dynamics": 0.676979, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 994.700012, "high": 994.700012, "low": 951.099976, "close": 956.599976, "volume": 240293}, "trend_line": 1067.026213, "activity_lines": {"activity_5": 1046.383317, "activity_10": 1049.53999, "activity_20": 1041.20043, "activity_30": 1053.616638}, "trend_signal": 0, "fair_value": 732.172152, "relative_strength": -20.550329, "rate_of_change": -1.0182291269495927, "market_dynamics": 0.705675, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 956.599976, "high": 1004.099976, "low": 939.200012, "close": 973.700012, "volume": 248419}, "trend_line": 1063.314349, "activity_lines": {"activity_5": 1012.979993, "activity_10": 1037.952721, "activity_20": 1033.831501, "activity_30": 1047.595593}, "trend_signal": 0, "fair_value": 735.523841, "relative_strength": -19.465353, "rate_of_change": -0.3478699918312227, "market_dynamics": 0.260712, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 973.0, "high": 1002.5, "low": 949.400024, "close": 970.5, "volume": 185669}, "trend_line": 1061.142865, "activity_lines": {"activity_5": 983.173332, "activity_10": 1026.467267, "activity_20": 1027.211424, "activity_30": 1041.60757}, "trend_signal": 0, "fair_value": 738.909462, "relative_strength": -19.412181, "rate_of_change": -0.2042184422736464, "market_dynamics": -0.09997, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 956.25, "high": 979.0, "low": 915.099976, "close": 958.950012, "volume": 163131}, "trend_line": 1055.76477, "activity_lines": {"activity_5": 966.163338, "activity_10": 1012.392724, "activity_20": 1020.408092, "activity_30": 1035.014483}, "trend_signal": 0, "fair_value": 742.292681, "relative_strength": -19.683907, "rate_of_change": -0.5068210113253724, "market_dynamics": -0.224975, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 959.0, "high": 970.200012, "low": 927.900024, "close": 945.150024, "volume": 91973}, "trend_line": 1050.498987, "activity_lines": {"activity_5": 958.470011, "activity_10": 996.104548, "activity_20": 1012.921189, "activity_30": 1027.878048}, "trend_signal": 0, "fair_value": 745.777195, "relative_strength": -20.283993, "rate_of_change": -0.49876479587399536, "market_dynamics": -0.284485, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.099976, "high": 1014.900024, "low": 943.0, "close": 962.349976, "volume": 160453}, "trend_line": 1046.245744, "activity_lines": {"activity_5": 958.926668, "activity_10": 984.234544, "activity_20": 1007.346425, "activity_30": 1022.191015}, "trend_signal": 0, "fair_value": 749.230921, "relative_strength": -18.820587, "rate_of_change": -0.40487835330010497, "market_dynamics": -0.321951, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.099976, "high": 969.799988, "low": 942.450012, "close": 952.299988, "volume": 99076}, "trend_line": 1041.221617, "activity_lines": {"activity_5": 955.649996, "activity_10": 972.285451, "activity_20": 1001.130948, "activity_30": 1016.129998}, "trend_signal": 0, "fair_value": 752.628503, "relative_strength": -20.196514, "rate_of_change": -0.48020525089946126, "market_dynamics": -0.345367, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 952.299988, "high": 985.700012, "low": 899.0, "close": 902.799988, "volume": 180429}, "trend_line": 1035.835181, "activity_lines": {"activity_5": 937.299992, "activity_10": 952.997269, "activity_20": 990.6369, "activity_30": 1007.199571}, "trend_signal": 0, "fair_value": 755.777866, "relative_strength": -21.951396, "rate_of_change": -0.5173188792909976, "market_dynamics": -0.46218, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 905.0, "high": 911.900024, "low": 833.650024, "close": 838.799988, "volume": 213245}, "trend_line": 1028.105792, "activity_lines": {"activity_5": 902.129989, "activity_10": 927.843631, "activity_20": 974.759995, "activity_30": 994.487623}, "trend_signal": 0, "fair_value": 758.55677, "relative_strength": -26.98784, "rate_of_change": -0.7461987333291642, "market_dynamics": -0.640541, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 842.450012, "low": 785.150024, "close": 791.049988, "volume": 169016}, "trend_line": 1017.127702, "activity_lines": {"activity_5": 859.053321, "activity_10": 899.988175, "activity_20": 955.320708, "activity_30": 979.1937}, "trend_signal": 0, "fair_value": 761.116186, "relative_strength": -28.836175, "rate_of_change": -1.0677976999472116, "market_dynamics": -0.894981, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 790.0, "high": 853.0, "low": 774.049988, "close": 840.650024, "volume": 111434}, "trend_line": 1005.257507, "activity_lines": {"activity_5": 842.783333, "activity_10": 884.611816, "activity_20": 941.623092, "activity_30": 967.808043}, "trend_signal": 0, "fair_value": 764.020295, "relative_strength": -24.477379, "rate_of_change": -1.1670309418039986, "market_dynamics": -1.096468, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 826.049988, "high": 917.200012, "low": 813.049988, "close": 852.900024, "volume": 403506}, "trend_line": 993.855542, "activity_lines": {"activity_5": 838.71001, "activity_10": 873.570912, "activity_20": 929.944285, "activity_30": 957.978528}, "trend_signal": 0, "fair_value": 766.899136, "relative_strength": -23.655879, "rate_of_change": -1.1342332606922794, "market_dynamics": -1.180109, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.5, "high": 908.450012, "low": 825.0, "close": 876.049988, "volume": 353807}, "trend_line": 984.29, "activity_lines": {"activity_5": 848.980005, "activity_10": 868.935455, "activity_20": 921.224522, "activity_30": 950.37817}, "trend_signal": 0, "fair_value": 770.052773, "relative_strength": -20.360529, "rate_of_change": -0.9624680444756277, "market_dynamics": -1.132971, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 880.5, "high": 886.0, "low": 843.049988, "close": 857.650024, "volume": 134937}, "trend_line": 976.498334, "activity_lines": {"activity_5": 854.900012, "activity_10": 862.671823, "activity_20": 911.074049, "activity_30": 942.207849}, "trend_signal": 0, "fair_value": 773.231098, "relative_strength": -21.708995, "rate_of_change": -0.7916026780725156, "market_dynamics": -1.014584, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.650024, "high": 865.0, "low": 793.0, "close": 808.049988, "volume": 166580}, "trend_line": 970.01, "activity_lines": {"activity_5": 843.030005, "activity_10": 849.23182, "activity_20": 896.759524, "activity_30": 931.340214}, "trend_signal": 0, "fair_value": 776.049128, "relative_strength": -24.514764, "rate_of_change": -0.6644490598792981, "market_dynamics": -0.975168, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.0, "high": 802.0, "low": 746.549988, "close": 765.349976, "volume": 154514}, "trend_line": 961.22833, "activity_lines": {"activity_5": 815.793327, "activity_10": 830.520907, "activity_20": 879.369284, "activity_30": 918.136341}, "trend_signal": 0, "fair_value": 778.669535, "relative_strength": -25.448153, "rate_of_change": -0.9053174709539039, "market_dynamics": -1.010284, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.0, "high": 770.0, "low": 713.0, "close": 717.900024, "volume": 191573}, "trend_line": 950.364996, "activity_lines": {"activity_5": 777.760002, "activity_10": 806.764549, "activity_20": 858.855953, "activity_30": 902.437741}, "trend_signal": 0, "fair_value": 781.10708, "relative_strength": -25.187673, "rate_of_change": -1.130151251368133, "market_dynamics": -1.078044, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 717.900024, "high": 765.0, "low": 696.0, "close": 727.799988, "volume": 509961}, "trend_line": 939.544995, "activity_lines": {"activity_5": 752.026664, "activity_10": 789.070001, "activity_20": 840.836666, "activity_30": 888.078708}, "trend_signal": 0, "fair_value": 783.626552, "relative_strength": -22.98343, "rate_of_change": -1.1385100509320576, "market_dynamics": -1.096866, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 727.799988, "high": 739.799988, "low": 683.0, "close": 686.950012, "volume": 238194}, "trend_line": 927.586664, "activity_lines": {"activity_5": 722.560002, "activity_10": 767.130003, "activity_20": 821.271668, "activity_30": 871.782258}, "trend_signal": 0, "fair_value": 785.975223, "relative_strength": -25.348933, "rate_of_change": -1.2727789582871367, "market_dynamics": -1.141116, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 669.950012, "high": 729.0, "low": 660.650024, "close": 724.5, "volume": 159269}, "trend_line": 918.243331, "activity_lines": {"activity_5": 716.990002, "activity_10": 754.778184, "activity_20": 807.572144, "activity_30": 858.679892}, "trend_signal": 0, "fair_value": 788.25322, "relative_strength": -20.127303, "rate_of_change": -1.007273321471559, "market_dynamics": -1.114123, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.099976, "high": 910.0, "low": 716.5, "close": 882.349976, "volume": 379808}, "trend_line": 913.668331, "activity_lines": {"activity_5": 769.606661, "activity_10": 772.33636, "activity_20": 810.129284, "activity_30": 856.364192}, "trend_signal": 0, "fair_value": 791.520151, "relative_strength": -7.49531, "rate_of_change": -0.4982339479686399, "market_dynamics": -0.641124, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.0, "high": 923.950012, "low": 839.0, "close": 904.75, "volume": 169763}, "trend_line": 910.116665, "activity_lines": {"activity_5": 821.889994, "activity_10": 793.209088, "activity_20": 815.173332, "activity_30": 855.788816}, "trend_signal": 0, "fair_value": 795.005493, "relative_strength": -5.658881, "rate_of_change": -0.3887259609964477, "market_dynamics": -0.192646, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 904.0, "high": 956.900024, "low": 875.099976, "close": 890.549988, "volume": 185236}, "trend_line": 908.348332, "activity_lines": {"activity_5": 856.983325, "activity_10": 810.557268, "activity_20": 819.193331, "activity_30": 854.526449}, "trend_signal": 0, "fair_value": 798.337405, "relative_strength": -4.613358, "rate_of_change": -0.19429739812532543, "market_dynamics": 0.317199, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 881.099976, "high": 909.349976, "low": 872.400024, "close": 889.299988, "volume": 119330}, "trend_line": 905.484998, "activity_lines": {"activity_5": 880.80999, "activity_10": 827.414539, "activity_20": 823.474997, "activity_30": 853.297524}, "trend_signal": 0, "fair_value": 801.658122, "relative_strength": -4.790671, "rate_of_change": -0.31522422611769696, "market_dynamics": 0.792752, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 887.950012, "high": 926.900024, "low": 870.25, "close": 899.299988, "volume": 88724}, "trend_line": 901.589996, "activity_lines": {"activity_5": 894.479989, "activity_10": 845.514538, "activity_20": 829.04071, "activity_30": 852.898491}, "trend_signal": 0, "fair_value": 805.133361, "relative_strength": -4.150036, "rate_of_change": -0.43015643645152657, "market_dynamics": 0.788727, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.799988, "high": 925.0, "low": 837.200012, "close": 842.25, "volume": 127259}, "trend_line": 894.381663, "activity_lines": {"activity_5": 877.479993, "activity_10": 851.582721, "activity_20": 829.391425, "activity_30": 849.070104}, "trend_signal": 0, "fair_value": 808.214241, "relative_strength": -7.789982, "rate_of_change": -0.7995134187358527, "market_dynamics": 0.68198, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 853.700012, "low": 793.049988, "close": 801.450012, "volume": 141843}, "trend_line": 886.308329, "activity_lines": {"activity_5": 849.553333, "activity_10": 848.834542, "activity_20": 826.428331, "activity_30": 843.074514}, "trend_signal": 0, "fair_value": 811.076884, "relative_strength": -12.073385, "rate_of_change": -0.9026721291355507, "market_dynamics": 0.515221, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.099976, "high": 896.349976, "low": 807.099976, "close": 839.450012, "volume": 290540}, "trend_line": 873.616665, "activity_lines": {"activity_5": 841.180005, "activity_10": 851.476363, "activity_20": 827.802618, "activity_30": 840.051397}, "trend_signal": 0, "fair_value": 813.987627, "relative_strength": -6.842443, "rate_of_change": -1.4319693931252617, "market_dynamics": 0.490167, "expectation": {"probability": 45.0181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f09b9a29-3438-42a9-8316-7790a79f79ab/", "share_image": "https://sharemaestro.com/terminal/f09b9a29-3438-42a9-8316-7790a79f79ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}