{"ticker": {"uuid": "f09e79a5-2835-4760-877d-20716173a523", "symbol": "PLY", "name": "PlaySide Studios Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLY fell 4.08%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 1103143}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.247, "activity_10": 0.264909, "activity_20": 0.270786, "activity_30": 0.269677}, "trend_signal": 0, "fair_value": 0.432917, "relative_strength": 0.036553, "rate_of_change": -0.06394376012282284, "market_dynamics": -0.914419, "expectation": {"probability": 41.4463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1039839}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.364545, "activity_20": 0.35569, "activity_30": 0.394935}, "trend_signal": 0, "fair_value": 0.564269, "relative_strength": -29.970745, "rate_of_change": -1.4353067814854756, "market_dynamics": 0.548311, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 321083}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.379, "activity_10": 0.370636, "activity_20": 0.357357, "activity_30": 0.390559}, "trend_signal": 0, "fair_value": 0.562939, "relative_strength": -28.843832, "rate_of_change": -1.4924655933495354, "market_dynamics": 0.582181, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 469847}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.372909, "activity_20": 0.358714, "activity_30": 0.385656}, "trend_signal": 0, "fair_value": 0.561515, "relative_strength": -29.536627, "rate_of_change": -2.1802660753880345, "market_dynamics": 0.587717, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.32, "close": 0.36, "volume": 1407233}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.371818, "activity_20": 0.359262, "activity_30": 0.380419}, "trend_signal": 0, "fair_value": 0.56, "relative_strength": -32.690757, "rate_of_change": -1.8890805522625114, "market_dynamics": 0.665029, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 138062}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.372, "activity_20": 0.361024, "activity_30": 0.376366}, "trend_signal": 0, "fair_value": 0.558582, "relative_strength": -28.465045, "rate_of_change": -1.732769913569438, "market_dynamics": 0.55797, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 514856}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.378182, "activity_20": 0.366167, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 0.557444, "relative_strength": -23.986208, "rate_of_change": -2.3510990212374794, "market_dynamics": 0.630625, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.4, "close": 0.465, "volume": 1489323}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.41, "activity_10": 0.394727, "activity_20": 0.376881, "activity_30": 0.378258}, "trend_signal": 0, "fair_value": 0.556765, "relative_strength": -12.092185, "rate_of_change": -1.4044152523396967, "market_dynamics": 0.91216, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.59, "low": 0.465, "close": 0.53, "volume": 1940251}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.421364, "activity_20": 0.393, "activity_30": 0.386032}, "trend_signal": 0, "fair_value": 0.556569, "relative_strength": -0.281821, "rate_of_change": -0.8954822954822895, "market_dynamics": 1.171294, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.49, "close": 0.53, "volume": 990061}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.444727, "activity_20": 0.40819, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.556377, "relative_strength": 1.686443, "rate_of_change": -0.7392203196881483, "market_dynamics": 1.528708, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.475, "close": 0.53, "volume": 431927}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.513, "activity_10": 0.464909, "activity_20": 0.42231, "activity_30": 0.402247}, "trend_signal": 1, "fair_value": 0.556187, "relative_strength": 2.574223, "rate_of_change": -0.5791481829939389, "market_dynamics": 1.734584, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 444488}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.475182, "activity_20": 0.431595, "activity_30": 0.408022}, "trend_signal": 1, "fair_value": 0.555714, "relative_strength": -1.705447, "rate_of_change": -0.9987515605493142, "market_dynamics": 1.625058, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 664198}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.476182, "activity_20": 0.43631, "activity_30": 0.411473}, "trend_signal": 1, "fair_value": 0.554965, "relative_strength": -8.385, "rate_of_change": -1.4711223203026562, "market_dynamics": 1.377851, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.43, "volume": 955944}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.472455, "activity_20": 0.438548, "activity_30": 0.414011}, "trend_signal": 1, "fair_value": 0.554085, "relative_strength": -13.441973, "rate_of_change": -0.6399311945979574, "market_dynamics": 1.135896, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.415, "close": 0.485, "volume": 811671}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.467, "activity_10": 0.477727, "activity_20": 0.445595, "activity_30": 0.420258}, "trend_signal": 1, "fair_value": 0.553601, "relative_strength": 0.283263, "rate_of_change": 0.6010299690597165, "market_dynamics": 0.984775, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 809915}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.482545, "activity_20": 0.452857, "activity_30": 0.427}, "trend_signal": 1, "fair_value": 0.553194, "relative_strength": 1.431018, "rate_of_change": 0.9815620998719526, "market_dynamics": 0.927757, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 296409}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.468, "activity_10": 0.477818, "activity_20": 0.455619, "activity_30": 0.430914}, "trend_signal": 1, "fair_value": 0.552517, "relative_strength": -3.204112, "rate_of_change": 0.6763319326559102, "market_dynamics": 0.74283, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 425368}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.473091, "activity_20": 0.458476, "activity_30": 0.434978}, "trend_signal": 1, "fair_value": 0.551884, "relative_strength": -0.941897, "rate_of_change": 1.3433249370277018, "market_dynamics": 0.561497, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.44, "volume": 493748}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464818, "activity_20": 0.459, "activity_30": 0.437409}, "trend_signal": 1, "fair_value": 0.551122, "relative_strength": -2.863637, "rate_of_change": 0.8699261556968987, "market_dynamics": 0.262418, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.375, "close": 0.42, "volume": 321946}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.454545, "activity_20": 0.45719, "activity_30": 0.438323}, "trend_signal": 1, "fair_value": 0.550236, "relative_strength": -7.675066, "rate_of_change": 0.9447235685614536, "market_dynamics": -0.140176, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 425728}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.425, "activity_10": 0.442636, "activity_20": 0.453167, "activity_30": 0.437699}, "trend_signal": 1, "fair_value": 0.549228, "relative_strength": -9.232587, "rate_of_change": 0.6915372729558336, "market_dynamics": -0.38176, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.43, "volume": 414025}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.438545, "activity_20": 0.451929, "activity_30": 0.438828}, "trend_signal": 1, "fair_value": 0.548433, "relative_strength": -0.719947, "rate_of_change": 0.8080000000000074, "market_dynamics": -0.583372, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 242261}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.437364, "activity_20": 0.451405, "activity_30": 0.440387}, "trend_signal": 1, "fair_value": 0.547715, "relative_strength": -0.194994, "rate_of_change": 0.8818443942640376, "market_dynamics": -0.775179, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 592255}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.438, "activity_10": 0.44, "activity_20": 0.452548, "activity_30": 0.443}, "trend_signal": 1, "fair_value": 0.547138, "relative_strength": 4.848714, "rate_of_change": 0.9535160905840294, "market_dynamics": -0.727658, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 403157}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.443909, "activity_20": 0.454238, "activity_30": 0.446}, "trend_signal": 1, "fair_value": 0.546634, "relative_strength": 6.558623, "rate_of_change": 1.1020070838252733, "market_dynamics": -0.658, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.5425, "low": 0.44, "close": 0.54, "volume": 1414883}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.460818, "activity_20": 0.462071, "activity_30": 0.453215}, "trend_signal": 1, "fair_value": 0.546591, "relative_strength": 23.169049, "rate_of_change": 1.4790957733781391, "market_dynamics": -0.199074, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.5, "close": 0.545, "volume": 1221148}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.477818, "activity_20": 0.469571, "activity_30": 0.460344}, "trend_signal": 1, "fair_value": 0.546581, "relative_strength": 23.988708, "rate_of_change": 1.3042577675489018, "market_dynamics": 0.362031, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 587857}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.492273, "activity_20": 0.475929, "activity_30": 0.466785}, "trend_signal": 1, "fair_value": 0.546538, "relative_strength": 21.051701, "rate_of_change": 1.2872387071270688, "market_dynamics": 0.691218, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.52, "close": 0.585, "volume": 950495}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.513455, "activity_20": 0.486214, "activity_30": 0.475763}, "trend_signal": 1, "fair_value": 0.548622, "relative_strength": 27.565216, "rate_of_change": 1.7571601922693043, "market_dynamics": 1.159127, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.58, "close": 0.64, "volume": 1724287}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.542, "activity_20": 0.501476, "activity_30": 0.487785}, "trend_signal": 1, "fair_value": 0.550641, "relative_strength": 38.667389, "rate_of_change": 2.094046955145516, "market_dynamics": 1.320777, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.605, "close": 0.62, "volume": 248113}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.562909, "activity_20": 0.51431, "activity_30": 0.497903}, "trend_signal": 1, "fair_value": 0.551667, "relative_strength": 33.140332, "rate_of_change": 1.691182661977209, "market_dynamics": 1.278758, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.535, "close": 0.57, "volume": 771143}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.570727, "activity_20": 0.521952, "activity_30": 0.50429}, "trend_signal": 1, "fair_value": 0.55266, "relative_strength": 24.498429, "rate_of_change": 1.3445859872611536, "market_dynamics": 1.278384, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.56, "close": 0.58, "volume": 364593}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.577818, "activity_20": 0.530167, "activity_30": 0.510914}, "trend_signal": 1, "fair_value": 0.553782, "relative_strength": 26.707572, "rate_of_change": 1.326956233907986, "market_dynamics": 1.113017, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.52, "close": 0.605, "volume": 726403}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.586909, "activity_20": 0.540143, "activity_30": 0.518742}, "trend_signal": 1, "fair_value": 0.555224, "relative_strength": 33.556184, "rate_of_change": 1.5849747863716166, "market_dynamics": 0.917138, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.605, "close": 0.64, "volume": 648417}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.599727, "activity_20": 0.552619, "activity_30": 0.528333}, "trend_signal": 1, "fair_value": 0.556891, "relative_strength": 38.716054, "rate_of_change": 1.8997299184056338, "market_dynamics": 0.918199, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.86, "low": 0.6, "close": 0.8, "volume": 6315230}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.638545, "activity_20": 0.579595, "activity_30": 0.547645}, "trend_signal": 1, "fair_value": 0.559808, "relative_strength": 68.187683, "rate_of_change": 2.8627810500792026, "market_dynamics": 1.152614, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.705, "close": 0.78, "volume": 2793364}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.669, "activity_20": 0.603214, "activity_30": 0.564742}, "trend_signal": 1, "fair_value": 0.562115, "relative_strength": 62.812546, "rate_of_change": 2.427184466019409, "market_dynamics": 1.423659, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.795, "high": 0.88, "low": 0.74, "close": 0.83, "volume": 2669704}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.704273, "activity_20": 0.630048, "activity_30": 0.584258}, "trend_signal": 1, "fair_value": 0.564615, "relative_strength": 69.988414, "rate_of_change": 2.306540284360197, "market_dynamics": 1.65022, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.835, "high": 0.945, "low": 0.78, "close": 0.82, "volume": 2694708}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.732455, "activity_20": 0.654167, "activity_30": 0.602344}, "trend_signal": 1, "fair_value": 0.567244, "relative_strength": 65.470418, "rate_of_change": 1.7911045144505688, "market_dynamics": 1.84172, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.935, "low": 0.725, "close": 0.935, "volume": 6651859}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.777273, "activity_20": 0.687429, "activity_30": 0.627226}, "trend_signal": 1, "fair_value": 0.570962, "relative_strength": 81.901162, "rate_of_change": 2.457525763061762, "market_dynamics": 1.894109, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.84, "close": 0.89, "volume": 3283412}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.808545, "activity_20": 0.713952, "activity_30": 0.648333}, "trend_signal": 1, "fair_value": 0.574423, "relative_strength": 67.676383, "rate_of_change": 2.1320711472141842, "market_dynamics": 1.853518, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.87, "close": 0.91, "volume": 2485982}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.838545, "activity_20": 0.740048, "activity_30": 0.669957}, "trend_signal": 1, "fair_value": 0.577821, "relative_strength": 71.730438, "rate_of_change": 2.435489959692643, "market_dynamics": 1.764844, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.975, "low": 0.855, "close": 0.975, "volume": 1798614}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.925, "activity_10": 0.874182, "activity_20": 0.770048, "activity_30": 0.694871}, "trend_signal": 1, "fair_value": 0.581699, "relative_strength": 77.656602, "rate_of_change": 2.9719801709482923, "market_dynamics": 1.647148, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.915, "close": 0.945, "volume": 1332903}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.938, "activity_10": 0.897182, "activity_20": 0.794643, "activity_30": 0.71672}, "trend_signal": 1, "fair_value": 0.585321, "relative_strength": 66.103364, "rate_of_change": 2.831282480089331, "market_dynamics": 1.433029, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.815, "close": 0.86, "volume": 2027136}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.898545, "activity_20": 0.808833, "activity_30": 0.731978}, "trend_signal": 1, "fair_value": 0.588526, "relative_strength": 50.950481, "rate_of_change": 2.0048115477145076, "market_dynamics": 1.202921, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86, "high": 0.945, "low": 0.845, "close": 0.935, "volume": 1488093}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.909545, "activity_20": 0.82831, "activity_30": 0.751269}, "trend_signal": 1, "fair_value": 0.592404, "relative_strength": 60.688399, "rate_of_change": 2.306132075471696, "market_dynamics": 1.047762, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.8, "close": 0.805, "volume": 1828115}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.894455, "activity_20": 0.833524, "activity_30": 0.761226}, "trend_signal": 1, "fair_value": 0.595641, "relative_strength": 40.169569, "rate_of_change": 1.7929294093599266, "market_dynamics": 0.621887, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.78, "close": 0.89, "volume": 2022675}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.894364, "activity_20": 0.845595, "activity_30": 0.775914}, "trend_signal": 1, "fair_value": 0.599391, "relative_strength": 52.111763, "rate_of_change": 2.1641681752230477, "market_dynamics": 0.281831, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 1470247}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.884091, "activity_20": 0.851238, "activity_30": 0.786452}, "trend_signal": 1, "fair_value": 0.602756, "relative_strength": 40.531472, "rate_of_change": 1.970393118032936, "market_dynamics": -0.05747, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.845, "high": 0.895, "low": 0.83, "close": 0.86, "volume": 1758915}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.877091, "activity_20": 0.857571, "activity_30": 0.797419}, "trend_signal": 1, "fair_value": 0.606186, "relative_strength": 39.593796, "rate_of_change": 2.125652173913058, "market_dynamics": -0.470825, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.925, "low": 0.83, "close": 0.885, "volume": 1863338}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.876, "activity_20": 0.865238, "activity_30": 0.809054}, "trend_signal": 1, "fair_value": 0.609872, "relative_strength": 40.238757, "rate_of_change": 2.2941332572690225, "market_dynamics": -0.556392, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.81, "close": 0.925, "volume": 4633308}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.882273, "activity_20": 0.875452, "activity_30": 0.822226}, "trend_signal": 1, "fair_value": 0.613942, "relative_strength": 45.79053, "rate_of_change": 2.2890183995460904, "market_dynamics": -0.546547, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.86, "close": 0.9, "volume": 6161483}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.883727, "activity_20": 0.881595, "activity_30": 0.83272}, "trend_signal": 1, "fair_value": 0.617981, "relative_strength": 40.25846, "rate_of_change": 2.079657359700428, "market_dynamics": -0.419237, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.87, "close": 0.89, "volume": 2395990}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.897, "activity_10": 0.884727, "activity_20": 0.885262, "activity_30": 0.841581}, "trend_signal": 1, "fair_value": 0.621955, "relative_strength": 34.05383, "rate_of_change": 1.9042949936691846, "market_dynamics": -0.432287, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.81, "volume": 9253923}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.872182, "activity_20": 0.879952, "activity_30": 0.844355}, "trend_signal": 1, "fair_value": 0.625417, "relative_strength": 22.72025, "rate_of_change": 1.4775749674054808, "market_dynamics": -0.429478, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.865, "low": 0.8, "close": 0.85, "volume": 2429577}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.859, "activity_10": 0.867818, "activity_20": 0.877643, "activity_30": 0.848978}, "trend_signal": 1, "fair_value": 0.629103, "relative_strength": 26.002216, "rate_of_change": 1.3277093480553894, "market_dynamics": -0.653176, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.78, "close": 0.815, "volume": 4642366}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.839, "activity_10": 0.858636, "activity_20": 0.871762, "activity_30": 0.850677}, "trend_signal": 1, "fair_value": 0.6325, "relative_strength": 19.794288, "rate_of_change": 1.1411660434632118, "market_dynamics": -0.871733, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.73, "close": 0.795, "volume": 2026596}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.845636, "activity_20": 0.86381, "activity_30": 0.850505}, "trend_signal": 1, "fair_value": 0.635737, "relative_strength": 14.798514, "rate_of_change": 1.065607578099627, "market_dynamics": -1.03883, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.795, "volume": 1791267}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.834364, "activity_20": 0.856024, "activity_30": 0.849785}, "trend_signal": 0, "fair_value": 0.638846, "relative_strength": 11.744149, "rate_of_change": 0.868306442709762, "market_dynamics": -1.24658, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.685, "close": 0.71, "volume": 3510585}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.773, "activity_10": 0.808455, "activity_20": 0.840262, "activity_30": 0.843129}, "trend_signal": 0, "fair_value": 0.641442, "relative_strength": -0.900759, "rate_of_change": 0.2869029362972218, "market_dynamics": -1.409071, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.695, "high": 0.735, "low": 0.68, "close": 0.695, "volume": 2427302}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.782545, "activity_20": 0.824143, "activity_30": 0.835355}, "trend_signal": 0, "fair_value": 0.643558, "relative_strength": -2.714628, "rate_of_change": 0.3065603923972957, "market_dynamics": -1.595481, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1187663}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.723, "activity_10": 0.762818, "activity_20": 0.810381, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 0.645609, "relative_strength": -1.247623, "rate_of_change": 0.5705378973105242, "market_dynamics": -1.694838, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.555, "close": 0.595, "volume": 3113746}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.726091, "activity_20": 0.786619, "activity_30": 0.813699}, "trend_signal": 0, "fair_value": 0.646827, "relative_strength": -15.558801, "rate_of_change": 0.06077793323421808, "market_dynamics": -1.76267, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.53, "close": 0.655, "volume": 3558584}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.659, "activity_10": 0.705818, "activity_20": 0.770381, "activity_30": 0.802849}, "trend_signal": 0, "fair_value": 0.648494, "relative_strength": -9.560596, "rate_of_change": 0.2023890656452526, "market_dynamics": -1.759404, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.54, "close": 0.59, "volume": 6341295}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.678, "activity_20": 0.749333, "activity_30": 0.787699}, "trend_signal": 0, "fair_value": 0.649904, "relative_strength": -19.247358, "rate_of_change": -0.20198027964449242, "market_dynamics": -1.683434, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.545, "close": 0.61, "volume": 5693300}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.657818, "activity_20": 0.731476, "activity_30": 0.773946}, "trend_signal": 0, "fair_value": 0.651571, "relative_strength": -17.495682, "rate_of_change": -0.7694671919549679, "market_dynamics": -1.598133, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.53, "close": 0.535, "volume": 4709734}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.628364, "activity_20": 0.708024, "activity_30": 0.755763}, "trend_signal": 0, "fair_value": 0.652532, "relative_strength": -26.915341, "rate_of_change": -0.9997147519750067, "market_dynamics": -1.57064, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 6635336}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.612182, "activity_20": 0.690143, "activity_30": 0.741011}, "trend_signal": 0, "fair_value": 0.65375, "relative_strength": -21.673555, "rate_of_change": -1.030584900830634, "market_dynamics": -1.498411, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.555, "close": 0.56, "volume": 1247849}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.569, "activity_10": 0.596273, "activity_20": 0.671833, "activity_30": 0.725505}, "trend_signal": 0, "fair_value": 0.654808, "relative_strength": -25.444421, "rate_of_change": -1.082799284797697, "market_dynamics": -1.52376, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.545, "close": 0.595, "volume": 1515810}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.591, "activity_20": 0.65819, "activity_30": 0.712817}, "trend_signal": 0, "fair_value": 0.656186, "relative_strength": -20.93027, "rate_of_change": -1.4316625550894448, "market_dynamics": -1.485829, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 1923630}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.577, "activity_10": 0.585091, "activity_20": 0.644381, "activity_30": 0.699892}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -22.463847, "rate_of_change": -1.3241782674832459, "market_dynamics": -1.403893, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.555, "close": 0.57, "volume": 3406811}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.579455, "activity_20": 0.631071, "activity_30": 0.686989}, "trend_signal": 0, "fair_value": 0.657628, "relative_strength": -24.554277, "rate_of_change": -1.4718181818181866, "market_dynamics": -1.291908, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.57, "close": 0.665, "volume": 7410368}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.593636, "activity_20": 0.6285, "activity_30": 0.680946}, "trend_signal": 0, "fair_value": 0.658173, "relative_strength": -13.115466, "rate_of_change": -1.3621259393119713, "market_dynamics": -0.751466, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.45, "close": 0.46, "volume": 14932613}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.569273, "activity_20": 0.607524, "activity_30": 0.662344}, "trend_signal": 0, "fair_value": 0.656122, "relative_strength": -39.285143, "rate_of_change": -2.1602682228366263, "market_dynamics": -0.475495, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 5176406}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.553, "activity_20": 0.590976, "activity_30": 0.646398}, "trend_signal": 0, "fair_value": 0.654423, "relative_strength": -35.211313, "rate_of_change": -1.7072607752056657, "market_dynamics": -0.27283, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.465, "close": 0.485, "volume": 2263841}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.538636, "activity_20": 0.575976, "activity_30": 0.631258}, "trend_signal": 0, "fair_value": 0.651955, "relative_strength": -36.489384, "rate_of_change": -2.0842973208442106, "market_dynamics": -0.199138, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1881340}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.523818, "activity_20": 0.561286, "activity_30": 0.616118}, "trend_signal": 0, "fair_value": 0.648365, "relative_strength": -38.251818, "rate_of_change": -1.5847201585997412, "market_dynamics": -0.486721, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.415, "close": 0.415, "volume": 1661449}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.500182, "activity_20": 0.543, "activity_30": 0.598151}, "trend_signal": 0, "fair_value": 0.645897, "relative_strength": -45.874289, "rate_of_change": -2.283056957462146, "market_dynamics": -0.659711, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 1843256}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.480455, "activity_20": 0.527, "activity_30": 0.581527}, "trend_signal": 0, "fair_value": 0.643429, "relative_strength": -45.182821, "rate_of_change": -2.065911428474459, "market_dynamics": -0.74923, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 3607312}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.43, "activity_10": 0.463273, "activity_20": 0.512786, "activity_30": 0.565806}, "trend_signal": 0, "fair_value": 0.640545, "relative_strength": -44.788887, "rate_of_change": -2.209993867406393, "market_dynamics": -0.77412, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 1311112}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.447455, "activity_20": 0.499, "activity_30": 0.550387}, "trend_signal": 0, "fair_value": 0.637853, "relative_strength": -44.950049, "rate_of_change": -2.4395993836671783, "market_dynamics": -0.831483, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 1163786}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.432909, "activity_20": 0.485619, "activity_30": 0.535344}, "trend_signal": 0, "fair_value": 0.633718, "relative_strength": -44.342135, "rate_of_change": -2.7638837778974694, "market_dynamics": -0.87859, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 742189}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.416, "activity_10": 0.426909, "activity_20": 0.476571, "activity_30": 0.523366}, "trend_signal": 0, "fair_value": 0.629423, "relative_strength": -41.20246, "rate_of_change": -2.544719791705579, "market_dynamics": -0.839545, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 570659}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.414, "activity_10": 0.421545, "activity_20": 0.466405, "activity_30": 0.511108}, "trend_signal": 0, "fair_value": 0.625321, "relative_strength": -43.536399, "rate_of_change": -2.666666666666669, "market_dynamics": -0.922375, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.41, "close": 0.425, "volume": 1589753}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.419818, "activity_20": 0.458833, "activity_30": 0.500849}, "trend_signal": 0, "fair_value": 0.621538, "relative_strength": -41.444263, "rate_of_change": -2.197431506849312, "market_dynamics": -0.858396, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 1012417}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.426, "activity_10": 0.421909, "activity_20": 0.453476, "activity_30": 0.492387}, "trend_signal": 0, "fair_value": 0.617212, "relative_strength": -39.114128, "rate_of_change": -2.3928203134985013, "market_dynamics": -0.589324, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.365, "close": 0.37, "volume": 2706517}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.412091, "activity_20": 0.442262, "activity_30": 0.48029}, "trend_signal": 0, "fair_value": 0.613429, "relative_strength": -48.94061, "rate_of_change": -2.6606278026905805, "market_dynamics": -0.666353, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.19, "close": 0.22, "volume": 23561857}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.344, "activity_10": 0.376818, "activity_20": 0.417548, "activity_30": 0.459473}, "trend_signal": 0, "fair_value": 0.608333, "relative_strength": -69.548585, "rate_of_change": -3.532000287469119, "market_dynamics": -0.615406, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 9111638}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.341455, "activity_20": 0.392643, "activity_30": 0.438602}, "trend_signal": 0, "fair_value": 0.602019, "relative_strength": -71.744966, "rate_of_change": -3.788538681948422, "market_dynamics": -0.832698, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 4751947}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.251, "activity_10": 0.314636, "activity_20": 0.371833, "activity_30": 0.420624}, "trend_signal": 0, "fair_value": 0.596474, "relative_strength": -67.766229, "rate_of_change": -3.2098588948650573, "market_dynamics": -1.176312, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 4066171}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.291364, "activity_20": 0.352786, "activity_30": 0.403688}, "trend_signal": 0, "fair_value": 0.591987, "relative_strength": -66.117395, "rate_of_change": -3.213743589743587, "market_dynamics": -1.290965, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 2518949}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.270545, "activity_20": 0.334952, "activity_30": 0.387441}, "trend_signal": 0, "fair_value": 0.587468, "relative_strength": -65.593139, "rate_of_change": -3.461606119114175, "market_dynamics": -1.419963, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 1668446}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.250273, "activity_20": 0.317357, "activity_30": 0.37128}, "trend_signal": 0, "fair_value": 0.582853, "relative_strength": -66.30906, "rate_of_change": -2.8540065861690476, "market_dynamics": -1.428326, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 1309096}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.233182, "activity_20": 0.301476, "activity_30": 0.355634}, "trend_signal": 0, "fair_value": 0.577917, "relative_strength": -65.660049, "rate_of_change": -3.4275706214689237, "market_dynamics": -1.40571, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.1975, "close": 0.225, "volume": 2387743}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.224455, "activity_20": 0.289214, "activity_30": 0.342581}, "trend_signal": 0, "fair_value": 0.573301, "relative_strength": -61.084846, "rate_of_change": -2.8469600990328408, "market_dynamics": -1.236208, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.18, "close": 0.185, "volume": 4200257}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.212091, "activity_20": 0.274381, "activity_30": 0.327731}, "trend_signal": 0, "fair_value": 0.568462, "relative_strength": -67.376334, "rate_of_change": -3.412361772491548, "market_dynamics": -1.095952, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 2895450}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.188, "activity_10": 0.199818, "activity_20": 0.258595, "activity_30": 0.312183}, "trend_signal": 0, "fair_value": 0.564135, "relative_strength": -69.897306, "rate_of_change": -3.1172069825436433, "market_dynamics": -1.01491, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 2460798}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.193182, "activity_20": 0.245238, "activity_30": 0.298086}, "trend_signal": 0, "fair_value": 0.55984, "relative_strength": -67.032082, "rate_of_change": -3.517889317889314, "market_dynamics": -0.861001, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.16, "close": 0.165, "volume": 578453}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.186545, "activity_20": 0.232571, "activity_30": 0.284548}, "trend_signal": 0, "fair_value": 0.555865, "relative_strength": -67.928131, "rate_of_change": -3.5124975655825423, "market_dynamics": -0.857195, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 350050}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.180545, "activity_20": 0.221119, "activity_30": 0.27186}, "trend_signal": 0, "fair_value": 0.551731, "relative_strength": -67.612209, "rate_of_change": -3.9633143195259763, "market_dynamics": -0.808688, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 761021}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.175636, "activity_20": 0.210881, "activity_30": 0.260097}, "trend_signal": 0, "fair_value": 0.548173, "relative_strength": -67.800527, "rate_of_change": -3.982633380646234, "market_dynamics": -0.585259, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.105, "close": 0.15, "volume": 6344899}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.169091, "activity_20": 0.200381, "activity_30": 0.248258}, "trend_signal": 0, "fair_value": 0.544936, "relative_strength": -69.838623, "rate_of_change": -4.1979010494752655, "market_dynamics": -0.221589, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1735711}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.162909, "activity_20": 0.190595, "activity_30": 0.237}, "trend_signal": 0, "fair_value": 0.541314, "relative_strength": -70.331778, "rate_of_change": -5.425039123630669, "market_dynamics": 0.034854, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.14, "close": 0.14, "volume": 661541}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.156909, "activity_20": 0.18169, "activity_30": 0.226538}, "trend_signal": 0, "fair_value": 0.537532, "relative_strength": -70.413699, "rate_of_change": -3.5301670930313493, "market_dynamics": 0.13165, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2798871}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.152909, "activity_20": 0.174548, "activity_30": 0.217086}, "trend_signal": 0, "fair_value": 0.533846, "relative_strength": -68.560431, "rate_of_change": -3.8878216123499088, "market_dynamics": 0.251005, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 2616548}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.141, "activity_10": 0.148545, "activity_20": 0.167786, "activity_30": 0.20772}, "trend_signal": 0, "fair_value": 0.530737, "relative_strength": -69.978934, "rate_of_change": -4.1643020055895175, "market_dynamics": 0.119535, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.23, "low": 0.14, "close": 0.185, "volume": 5058917}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.155, "activity_10": 0.154182, "activity_20": 0.167238, "activity_30": 0.202333}, "trend_signal": 0, "fair_value": 0.528397, "relative_strength": -57.731589, "rate_of_change": -3.538175046554938, "market_dynamics": 0.368684, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 1560545}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157545, "activity_20": 0.166619, "activity_30": 0.196914}, "trend_signal": 0, "fair_value": 0.525929, "relative_strength": -58.438734, "rate_of_change": -3.0888030888030915, "market_dynamics": 0.642569, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.1775, "low": 0.15, "close": 0.17, "volume": 1780917}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159909, "activity_20": 0.165738, "activity_30": 0.191688}, "trend_signal": 0, "fair_value": 0.523365, "relative_strength": -58.290941, "rate_of_change": -3.3199203187251025, "market_dynamics": 0.769287, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 882723}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.165818, "activity_20": 0.166905, "activity_30": 0.18829}, "trend_signal": 0, "fair_value": 0.520545, "relative_strength": -52.342229, "rate_of_change": -3.1594736820416482, "market_dynamics": 0.989728, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 721978}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.187, "activity_10": 0.173091, "activity_20": 0.16919, "activity_30": 0.186032}, "trend_signal": 0, "fair_value": 0.518397, "relative_strength": -48.049223, "rate_of_change": -2.97872340425531, "market_dynamics": 0.975451, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 428516}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.178818, "activity_20": 0.171119, "activity_30": 0.183903}, "trend_signal": 0, "fair_value": 0.515449, "relative_strength": -48.909638, "rate_of_change": -2.996929824561406, "market_dynamics": 1.05689, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 2863084}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.190091, "activity_20": 0.1765, "activity_30": 0.184473}, "trend_signal": 0, "fair_value": 0.5125, "relative_strength": -37.421895, "rate_of_change": -3.0144641831738035, "market_dynamics": 1.294814, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 2571618}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.193455, "activity_20": 0.178429, "activity_30": 0.183215}, "trend_signal": 0, "fair_value": 0.509006, "relative_strength": -45.25447, "rate_of_change": -3.3412587412587444, "market_dynamics": 1.391222, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1455334}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.195818, "activity_20": 0.180381, "activity_30": 0.182419}, "trend_signal": 0, "fair_value": 0.505224, "relative_strength": -44.751919, "rate_of_change": -3.6974335971601135, "market_dynamics": 1.390824, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2075, "volume": 592022}, "trend_line": 0.191917, "activity_lines": {"activity_5": 0.203833, "activity_10": 0.199545, "activity_20": 0.183667, "activity_30": 0.182925}, "trend_signal": 0, "fair_value": 0.501875, "relative_strength": -40.388773, "rate_of_change": -3.881462635287757, "market_dynamics": 1.406039, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 1013843}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.199682, "activity_20": 0.185655, "activity_30": 0.183124}, "trend_signal": 0, "fair_value": 0.498574, "relative_strength": -42.69426, "rate_of_change": -3.039855770984335, "market_dynamics": 1.270924, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 2195294}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.199167, "activity_10": 0.200545, "activity_20": 0.187952, "activity_30": 0.184022}, "trend_signal": 0, "fair_value": 0.495497, "relative_strength": -39.637991, "rate_of_change": -0.35790480591993895, "market_dynamics": 1.275828, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1043512}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.203, "activity_10": 0.202773, "activity_20": 0.19106, "activity_30": 0.185608}, "trend_signal": 0, "fair_value": 0.492292, "relative_strength": -34.420133, "rate_of_change": 0.17959518275023323, "market_dynamics": 1.304389, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 2012099}, "trend_line": 0.185083, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.203364, "activity_20": 0.193476, "activity_30": 0.186849}, "trend_signal": 1, "fair_value": 0.489471, "relative_strength": -34.237511, "rate_of_change": -0.35908479138627236, "market_dynamics": 1.353177, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 689335}, "trend_line": 0.18475, "activity_lines": {"activity_5": 0.208, "activity_10": 0.2055, "activity_20": 0.196655, "activity_30": 0.18878}, "trend_signal": 1, "fair_value": 0.486939, "relative_strength": -28.604484, "rate_of_change": -0.17991927945840513, "market_dynamics": 1.31637, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1169927}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.204636, "activity_20": 0.198167, "activity_30": 0.189763}, "trend_signal": 1, "fair_value": 0.484183, "relative_strength": -31.793863, "rate_of_change": -0.3610284167794322, "market_dynamics": 1.142079, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.2025, "volume": 2378236}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.205167, "activity_10": 0.204136, "activity_20": 0.199679, "activity_30": 0.190952}, "trend_signal": 1, "fair_value": 0.481058, "relative_strength": -30.528564, "rate_of_change": -0.04508835688249309, "market_dynamics": 1.055901, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.195, "close": 0.23, "volume": 2678737}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209136, "activity_20": 0.203536, "activity_30": 0.193919}, "trend_signal": 1, "fair_value": 0.478558, "relative_strength": -18.73133, "rate_of_change": 0.5434782608695657, "market_dynamics": 1.034845, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.215, "close": 0.24, "volume": 2803793}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.222833, "activity_10": 0.215318, "activity_20": 0.207917, "activity_30": 0.197468}, "trend_signal": 1, "fair_value": 0.476154, "relative_strength": -12.698165, "rate_of_change": 0.2702702702702705, "market_dynamics": 1.143009, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 1408937}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.217955, "activity_20": 0.210417, "activity_30": 0.200016}, "trend_signal": 1, "fair_value": 0.47391, "relative_strength": -16.741674, "rate_of_change": 0.7185983827493265, "market_dynamics": 1.10337, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 1330859}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.232167, "activity_10": 0.223, "activity_20": 0.213917, "activity_30": 0.203446}, "trend_signal": 1, "fair_value": 0.472051, "relative_strength": -7.886111, "rate_of_change": 1.427478015125809, "market_dynamics": 1.064835, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 1479490}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.228, "activity_10": 0.222682, "activity_20": 0.214774, "activity_30": 0.205091}, "trend_signal": 1, "fair_value": 0.469712, "relative_strength": -14.523029, "rate_of_change": 0.7915567282321907, "market_dynamics": 0.829529, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 553531}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223, "activity_20": 0.215917, "activity_30": 0.206962}, "trend_signal": 1, "fair_value": 0.467308, "relative_strength": -9.264588, "rate_of_change": 0.9596858638743463, "market_dynamics": 0.528809, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 1396755}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215864, "activity_20": 0.213012, "activity_30": 0.206134}, "trend_signal": 1, "fair_value": 0.464167, "relative_strength": -22.347119, "rate_of_change": 0.2592917187410871, "market_dynamics": 0.18392, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.245, "low": 0.185, "close": 0.225, "volume": 2079917}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217364, "activity_20": 0.21444, "activity_30": 0.208177}, "trend_signal": 1, "fair_value": 0.461699, "relative_strength": -3.566999, "rate_of_change": 1.0344845422147289, "market_dynamics": 0.110232, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 963833}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.217773, "activity_20": 0.215274, "activity_30": 0.209769}, "trend_signal": 1, "fair_value": 0.459295, "relative_strength": -4.275724, "rate_of_change": 1.1948825851238667, "market_dynamics": -0.003066, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1130429}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.217818, "activity_20": 0.215988, "activity_30": 0.21121}, "trend_signal": 1, "fair_value": 0.456186, "relative_strength": -3.279867, "rate_of_change": 1.2647533478021127, "market_dynamics": -0.090996, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 2673642}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.220273, "activity_20": 0.218179, "activity_30": 0.213457}, "trend_signal": 1, "fair_value": 0.45359, "relative_strength": 5.963884, "rate_of_change": 1.5816792977863494, "market_dynamics": 0.328426, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 1714827}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.236, "activity_10": 0.226273, "activity_20": 0.222083, "activity_30": 0.21679}, "trend_signal": 1, "fair_value": 0.451122, "relative_strength": 15.102492, "rate_of_change": 1.8034455794189705, "market_dynamics": 0.443923, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 674274}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.233818, "activity_20": 0.226655, "activity_30": 0.220532}, "trend_signal": 1, "fair_value": 0.448846, "relative_strength": 21.886868, "rate_of_change": 2.0932367149758475, "market_dynamics": 0.730349, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.265, "close": 0.27, "volume": 3101497}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.241545, "activity_20": 0.231429, "activity_30": 0.224317}, "trend_signal": 1, "fair_value": 0.446731, "relative_strength": 26.305548, "rate_of_change": 1.3410115788826182, "market_dynamics": 1.195347, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 1856971}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.254182, "activity_20": 0.238702, "activity_30": 0.229855}, "trend_signal": 1, "fair_value": 0.444744, "relative_strength": 39.51278, "rate_of_change": 1.9452109802163746, "market_dynamics": 1.389267, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 1813532}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.264364, "activity_20": 0.245024, "activity_30": 0.234801}, "trend_signal": 1, "fair_value": 0.442628, "relative_strength": 39.051147, "rate_of_change": 1.9085525321412722, "market_dynamics": 1.552125, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 1062435}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.266818, "activity_20": 0.247607, "activity_30": 0.23722}, "trend_signal": 1, "fair_value": 0.441058, "relative_strength": 22.082991, "rate_of_change": 1.0485393258426974, "market_dynamics": 1.48847, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 1916657}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.269636, "activity_20": 0.250881, "activity_30": 0.240134}, "trend_signal": 1, "fair_value": 0.440128, "relative_strength": 28.340646, "rate_of_change": 1.0381038370701823, "market_dynamics": 1.345964, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 877212}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.273455, "activity_20": 0.254845, "activity_30": 0.243543}, "trend_signal": 1, "fair_value": 0.439487, "relative_strength": 29.452054, "rate_of_change": 1.2471001509902415, "market_dynamics": 1.223613, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 3659059}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.285273, "activity_20": 0.26319, "activity_30": 0.249995}, "trend_signal": 1, "fair_value": 0.439199, "relative_strength": 48.729719, "rate_of_change": 1.4491304347826097, "market_dynamics": 1.322677, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.27, "close": 0.3, "volume": 3595745}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.289636, "activity_20": 0.268071, "activity_30": 0.254296}, "trend_signal": 1, "fair_value": 0.439199, "relative_strength": 32.890578, "rate_of_change": 1.5000021428601933, "market_dynamics": 1.595148, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 1426206}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.291909, "activity_20": 0.272143, "activity_30": 0.258048}, "trend_signal": 1, "fair_value": 0.438942, "relative_strength": 35.010255, "rate_of_change": 1.4077430087867837, "market_dynamics": 1.60408, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.235, "close": 0.245, "volume": 2016286}, "trend_line": 0.241417, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284364, "activity_20": 0.27119, "activity_30": 0.25836}, "trend_signal": 1, "fair_value": 0.438558, "relative_strength": 14.9239, "rate_of_change": 0.5204711721427179, "market_dynamics": 1.256519, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 2053151}, "trend_line": 0.24275, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.275364, "activity_20": 0.26919, "activity_30": 0.257946}, "trend_signal": 1, "fair_value": 0.438045, "relative_strength": 12.743767, "rate_of_change": 0.5521566418272122, "market_dynamics": 0.565455, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.205, "close": 0.26, "volume": 1302243}, "trend_line": 0.24475, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.271545, "activity_20": 0.269595, "activity_30": 0.259059}, "trend_signal": 1, "fair_value": 0.437596, "relative_strength": 22.748516, "rate_of_change": 0.8238928939237907, "market_dynamics": -0.098896, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 425751}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264818, "activity_20": 0.267881, "activity_30": 0.258753}, "trend_signal": 1, "fair_value": 0.437019, "relative_strength": 11.856978, "rate_of_change": 0.4085801838610831, "market_dynamics": -0.697371, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 1945741}, "trend_line": 0.248917, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.27, "activity_20": 0.271786, "activity_30": 0.262253}, "trend_signal": 1, "fair_value": 0.436763, "relative_strength": 32.726589, "rate_of_change": 1.2887080366225852, "market_dynamics": -0.681133, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 7652952}, "trend_line": 0.253417, "activity_lines": {"activity_5": 0.295, "activity_10": 0.283545, "activity_20": 0.279881, "activity_30": 0.268774}, "trend_signal": 1, "fair_value": 0.436891, "relative_strength": 52.98338, "rate_of_change": 1.807831526171376, "market_dynamics": -0.259106, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.29, "close": 0.3, "volume": 3685663}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.286545, "activity_20": 0.282619, "activity_30": 0.27178}, "trend_signal": 1, "fair_value": 0.436571, "relative_strength": 32.186726, "rate_of_change": 1.3152235248621738, "market_dynamics": -0.064713, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 1291486}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.282818, "activity_20": 0.281643, "activity_30": 0.272312}, "trend_signal": 1, "fair_value": 0.435865, "relative_strength": 16.626653, "rate_of_change": 0.8112950340798449, "market_dynamics": 0.060022, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.24, "close": 0.27, "volume": 1885112}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.281182, "activity_20": 0.280929, "activity_30": 0.273032}, "trend_signal": 1, "fair_value": 0.435224, "relative_strength": 17.529961, "rate_of_change": 0.5153902323119548, "market_dynamics": -0.020419, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 789937}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277364, "activity_20": 0.278619, "activity_30": 0.272699}, "trend_signal": 1, "fair_value": 0.434615, "relative_strength": 11.468767, "rate_of_change": 0.19218425088500865, "market_dynamics": -0.474784, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1509032}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.271545, "activity_20": 0.274881, "activity_30": 0.271366}, "trend_signal": 0, "fair_value": 0.433878, "relative_strength": 3.767714, "rate_of_change": 0.19181561148898804, "market_dynamics": -0.738573, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 1103143}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.247, "activity_10": 0.264909, "activity_20": 0.270786, "activity_30": 0.269677}, "trend_signal": 0, "fair_value": 0.432917, "relative_strength": 0.036553, "rate_of_change": -0.06394376012282284, "market_dynamics": -0.914419, "expectation": {"probability": 41.4463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f09e79a5-2835-4760-877d-20716173a523/", "share_image": "https://sharemaestro.com/terminal/f09e79a5-2835-4760-877d-20716173a523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}