{"ticker": {"uuid": "f09fc772-65db-4b40-951d-99ceb2e526e6", "symbol": "603867", "name": "Zhejiang Xinhua Chemical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603867 rose 11.19%, moving from 34.14 to 37.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.82 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.96"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.98, "low": 37.389999, "close": 37.959999, "volume": 54765820}, "trend_line": 31.119333, "activity_lines": {"activity_5": 38.332, "activity_10": 36.335818, "activity_20": 34.524904, "activity_30": 32.869441}, "trend_signal": 1, "fair_value": 27.608034, "relative_strength": 21.817831, "rate_of_change": 0.9002950456601452, "market_dynamics": 0.898948, "expectation": {"probability": 56.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.578777, "high": 33.491782, "low": 31.550226, "close": 33.015907, "volume": 14609398}, "trend_line": 32.13079, "activity_lines": {"activity_5": 31.45188, "activity_10": 31.495892, "activity_20": 32.9264, "activity_30": 32.810681}, "trend_signal": 0, "fair_value": 23.285152, "relative_strength": 8.043475, "rate_of_change": 0.7049739010342315, "market_dynamics": -1.049952, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.310951, "high": 34.434006, "low": 32.930253, "close": 33.777306, "volume": 12335243}, "trend_line": 32.356036, "activity_lines": {"activity_5": 32.396644, "activity_10": 31.790067, "activity_20": 32.971268, "activity_30": 32.916908}, "trend_signal": 0, "fair_value": 23.387988, "relative_strength": 12.207135, "rate_of_change": 0.7010285150162994, "market_dynamics": -0.897215, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.881994, "high": 34.976499, "low": 31.692992, "close": 34.738564, "volume": 18524161}, "trend_line": 32.661862, "activity_lines": {"activity_5": 33.397242, "activity_10": 32.293452, "activity_20": 33.093228, "activity_30": 33.07062}, "trend_signal": 0, "fair_value": 23.496223, "relative_strength": 14.071477, "rate_of_change": 0.945189948484407, "market_dynamics": -0.613145, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.862288, "high": 36.042444, "low": 34.129449, "close": 34.472076, "volume": 16037075}, "trend_line": 32.806844, "activity_lines": {"activity_5": 34.017143, "activity_10": 32.754441, "activity_20": 33.179111, "activity_30": 33.187408}, "trend_signal": 0, "fair_value": 23.617763, "relative_strength": 12.491965, "rate_of_change": 0.4438877367126186, "market_dynamics": -0.491895, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.710009, "high": 36.689631, "low": 34.177033, "close": 36.251831, "volume": 11922174}, "trend_line": 33.062863, "activity_lines": {"activity_5": 34.928911, "activity_10": 33.530024, "activity_20": 33.426972, "activity_30": 33.409665}, "trend_signal": 1, "fair_value": 23.75089, "relative_strength": 15.98396, "rate_of_change": 0.7803828981538182, "market_dynamics": -0.381297, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.642046, "high": 39.552761, "low": 36.642046, "close": 38.105709, "volume": 17444929}, "trend_line": 33.30771, "activity_lines": {"activity_5": 36.147102, "activity_10": 34.558403, "activity_20": 33.832448, "activity_30": 33.73501}, "trend_signal": 1, "fair_value": 23.892137, "relative_strength": 23.732219, "rate_of_change": 0.7405499033764863, "market_dynamics": 0.049347, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.835592, "high": 41.057695, "low": 37.623357, "close": 39.070412, "volume": 21374060}, "trend_line": 33.586935, "activity_lines": {"activity_5": 37.34754, "activity_10": 35.624649, "activity_20": 34.304204, "activity_30": 34.106797}, "trend_signal": 1, "fair_value": 24.029754, "relative_strength": 25.534359, "rate_of_change": 0.8383194161351732, "market_dynamics": 0.423264, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.906414, "high": 39.359821, "low": 34.584546, "close": 35.047607, "volume": 28626479}, "trend_line": 33.735874, "activity_lines": {"activity_5": 36.85417, "activity_10": 35.791079, "activity_20": 34.372389, "activity_30": 34.201034}, "trend_signal": 1, "fair_value": 24.144273, "relative_strength": 12.092645, "rate_of_change": 0.44344326149440466, "market_dynamics": 0.721133, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.211604, "high": 38.057476, "low": 35.115136, "close": 36.378891, "volume": 17625884}, "trend_line": 33.836235, "activity_lines": {"activity_5": 36.783958, "activity_10": 36.114341, "activity_20": 34.568611, "activity_30": 34.371551}, "trend_signal": 1, "fair_value": 24.269207, "relative_strength": 14.036355, "rate_of_change": 0.2974904399986776, "market_dynamics": 0.987421, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.523598, "high": 37.633002, "low": 34.777486, "close": 35.597485, "volume": 10446368}, "trend_line": 33.963212, "activity_lines": {"activity_5": 36.326156, "activity_10": 36.178664, "activity_20": 34.687995, "activity_30": 34.48518}, "trend_signal": 1, "fair_value": 24.391508, "relative_strength": 13.341665, "rate_of_change": 0.3752692934068952, "market_dynamics": 0.813031, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.693953, "high": 36.26313, "low": 33.774198, "close": 34.613491, "volume": 10899044}, "trend_line": 34.139239, "activity_lines": {"activity_5": 35.58398, "activity_10": 35.991012, "activity_20": 34.725302, "activity_30": 34.527134}, "trend_signal": 1, "fair_value": 24.49809, "relative_strength": 6.086525, "rate_of_change": 0.5182872574007571, "market_dynamics": 0.519862, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.439844, "high": 35.35631, "low": 32.954203, "close": 35.144073, "volume": 8623341}, "trend_line": 34.286, "activity_lines": {"activity_5": 35.251478, "activity_10": 35.870782, "activity_20": 34.835943, "activity_30": 34.591962}, "trend_signal": 1, "fair_value": 24.608888, "relative_strength": 6.841854, "rate_of_change": 0.4298894887492891, "market_dynamics": 0.335911, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.163368, "high": 36.928772, "low": 34.05396, "close": 34.912544, "volume": 10555899}, "trend_line": 34.36667, "activity_lines": {"activity_5": 35.103556, "activity_10": 35.683606, "activity_20": 34.927045, "activity_30": 34.632384}, "trend_signal": 1, "fair_value": 24.710104, "relative_strength": 9.025022, "rate_of_change": 0.2352855392871662, "market_dynamics": 0.142789, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.960782, "high": 34.960782, "low": 32.3175, "close": 32.89632, "volume": 8510709}, "trend_line": 34.366808, "activity_lines": {"activity_5": 34.292564, "activity_10": 35.12668, "activity_20": 34.826882, "activity_30": 34.537523}, "trend_signal": 0, "fair_value": 24.799889, "relative_strength": 4.3957, "rate_of_change": 0.00040155185241907184, "market_dynamics": -0.111594, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.780558, "high": 33.050674, "low": 30.841506, "close": 30.937977, "volume": 7399810}, "trend_line": 34.322289, "activity_lines": {"activity_5": 33.060962, "activity_10": 34.242342, "activity_20": 34.545358, "activity_30": 34.316308}, "trend_signal": 0, "fair_value": 24.874632, "relative_strength": 0.318432, "rate_of_change": -0.12954068937679952, "market_dynamics": -0.4531, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.221031, "high": 32.635854, "low": 29.905746, "close": 31.497505, "volume": 9749402}, "trend_line": 34.281193, "activity_lines": {"activity_5": 32.326504, "activity_10": 33.556352, "activity_20": 34.320355, "activity_30": 34.134064}, "trend_signal": 0, "fair_value": 24.952465, "relative_strength": -0.20934, "rate_of_change": -0.11973560388118644, "market_dynamics": -0.763453, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.468559, "high": 32.684088, "low": 31.468559, "close": 32.423618, "volume": 6462275}, "trend_line": 34.202759, "activity_lines": {"activity_5": 32.108482, "activity_10": 33.158895, "activity_20": 34.179, "activity_30": 34.01422}, "trend_signal": 0, "fair_value": 25.039989, "relative_strength": 3.078978, "rate_of_change": -0.22879600485316087, "market_dynamics": -1.047646, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.973495, "high": 33.330433, "low": 28.854221, "close": 29.548805, "volume": 15177527}, "trend_line": 34.010732, "activity_lines": {"activity_5": 31.113552, "activity_10": 32.359596, "activity_20": 33.751401, "activity_30": 33.713965}, "trend_signal": 0, "fair_value": 25.106641, "relative_strength": -6.192692, "rate_of_change": -0.5614371635925718, "market_dynamics": -1.145892, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.568101, "high": 30.214451, "low": 28.265753, "close": 29.5681, "volume": 8047120}, "trend_line": 33.800631, "activity_lines": {"activity_5": 30.482637, "activity_10": 31.663783, "activity_20": 33.329505, "activity_30": 33.427343}, "trend_signal": 0, "fair_value": 25.17093, "relative_strength": -6.766018, "rate_of_change": -0.6177491269520297, "market_dynamics": -1.176695, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.645276, "high": 30.957269, "low": 28.998926, "close": 30.195156, "volume": 5998681}, "trend_line": 33.539099, "activity_lines": {"activity_5": 30.282622, "activity_10": 31.205813, "activity_20": 32.969153, "activity_30": 33.194732}, "trend_signal": 0, "fair_value": 25.237112, "relative_strength": -4.378701, "rate_of_change": -0.7737488687711259, "market_dynamics": -1.209626, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.291627, "high": 30.648567, "low": 29.587395, "close": 30.069746, "volume": 4528118}, "trend_line": 33.228021, "activity_lines": {"activity_5": 30.090325, "activity_10": 30.823265, "activity_20": 32.603446, "activity_30": 32.970903}, "trend_signal": 0, "fair_value": 25.30231, "relative_strength": -4.339821, "rate_of_change": -0.9275085177452201, "market_dynamics": -1.250363, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.079393, "high": 30.146922, "low": 27.590462, "close": 27.648344, "volume": 6444168}, "trend_line": 32.96059, "activity_lines": {"activity_5": 29.186078, "activity_10": 30.083076, "activity_20": 32.021159, "activity_30": 32.610924}, "trend_signal": 0, "fair_value": 25.349407, "relative_strength": -9.164677, "rate_of_change": -0.8048357739992847, "market_dynamics": -1.320372, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.677286, "high": 29.346219, "low": 26.471409, "close": 28.998926, "volume": 8430510}, "trend_line": 32.758166, "activity_lines": {"activity_5": 29.050377, "activity_10": 29.724733, "activity_20": 31.596684, "activity_30": 32.355332}, "trend_signal": 0, "fair_value": 25.414616, "relative_strength": -6.011253, "rate_of_change": -0.6141394920418615, "market_dynamics": -1.27025, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.950692, "high": 29.896099, "low": 28.564812, "close": 29.326925, "volume": 7504625}, "trend_line": 32.603158, "activity_lines": {"activity_5": 29.060667, "activity_10": 29.533546, "activity_20": 31.230778, "activity_30": 32.133962}, "trend_signal": 0, "fair_value": 25.479258, "relative_strength": -5.495868, "rate_of_change": -0.4731888836511856, "market_dynamics": -1.207377, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.394454, "high": 29.982923, "low": 28.641988, "close": 28.863869, "volume": 5652437}, "trend_line": 32.511391, "activity_lines": {"activity_5": 28.932684, "activity_10": 29.323066, "activity_20": 30.845273, "activity_30": 31.892718}, "trend_signal": 0, "fair_value": 25.542515, "relative_strength": -7.365327, "rate_of_change": -0.2814665990331282, "market_dynamics": -1.173744, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.124338, "high": 30.243392, "low": 28.304342, "close": 29.587395, "volume": 9632142}, "trend_line": 32.479592, "activity_lines": {"activity_5": 29.134628, "activity_10": 29.281847, "activity_20": 30.563856, "activity_30": 31.704073}, "trend_signal": 0, "fair_value": 25.612536, "relative_strength": -5.500334, "rate_of_change": -0.09780879569258223, "market_dynamics": -0.992926, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.597043, "high": 33.648791, "low": 29.269044, "close": 31.188801, "volume": 34785790}, "trend_line": 32.525601, "activity_lines": {"activity_5": 29.902531, "activity_10": 29.566522, "activity_20": 30.475517, "activity_30": 31.620796}, "trend_signal": 0, "fair_value": 25.693773, "relative_strength": -0.134359, "rate_of_change": 0.14165510453458, "market_dynamics": -0.628228, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.333502, "high": 33.185733, "low": 30.677505, "close": 31.83515, "volume": 14091564}, "trend_line": 32.574754, "activity_lines": {"activity_5": 30.649853, "activity_10": 29.991167, "activity_20": 30.486267, "activity_30": 31.576251}, "trend_signal": 0, "fair_value": 25.780374, "relative_strength": 2.140226, "rate_of_change": 0.15112095853354682, "market_dynamics": -0.236667, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.83515, "high": 32.385027, "low": 31.169507, "close": 31.25633, "volume": 9259936}, "trend_line": 32.618255, "activity_lines": {"activity_5": 31.015154, "activity_10": 30.269001, "activity_20": 30.457188, "activity_30": 31.491191}, "trend_signal": 0, "fair_value": 25.858153, "relative_strength": 2.259028, "rate_of_change": 0.13354206757785225, "market_dynamics": 0.168563, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.169506, "high": 31.352798, "low": 29.828571, "close": 30.079393, "volume": 6809319}, "trend_line": 32.568275, "activity_lines": {"activity_5": 30.859515, "activity_10": 30.302152, "activity_20": 30.340413, "activity_30": 31.327394}, "trend_signal": 0, "fair_value": 25.91717, "relative_strength": -0.787286, "rate_of_change": -0.15322708097045018, "market_dynamics": 0.358279, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.050452, "high": 31.256331, "low": 29.105045, "close": 30.590683, "volume": 8791246}, "trend_line": 32.487434, "activity_lines": {"activity_5": 30.793272, "activity_10": 30.430369, "activity_20": 30.29861, "activity_30": 31.199807}, "trend_signal": 0, "fair_value": 25.991542, "relative_strength": 1.843716, "rate_of_change": -0.24822008534378776, "market_dynamics": 0.3348, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.773978, "high": 31.757974, "low": 29.577748, "close": 31.680799, "volume": 7036421}, "trend_line": 32.417551, "activity_lines": {"activity_5": 31.023514, "activity_10": 30.747317, "activity_20": 30.379783, "activity_30": 31.147766}, "trend_signal": 0, "fair_value": 26.074169, "relative_strength": 3.221664, "rate_of_change": -0.2151077859827195, "market_dynamics": 0.351421, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.690443, "high": 31.950913, "low": 30.262687, "close": 30.812567, "volume": 5650904}, "trend_line": 32.286684, "activity_lines": {"activity_5": 30.931546, "activity_10": 30.833088, "activity_20": 30.394758, "activity_30": 31.044219}, "trend_signal": 0, "fair_value": 26.15331, "relative_strength": 1.792338, "rate_of_change": -0.40369181496776874, "market_dynamics": 0.331479, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.773977, "high": 31.516796, "low": 28.101753, "close": 28.941044, "volume": 11491143}, "trend_line": 32.102317, "activity_lines": {"activity_5": 30.28391, "activity_10": 30.545607, "activity_20": 30.251018, "activity_30": 30.828371}, "trend_signal": 0, "fair_value": 26.228551, "relative_strength": -2.840933, "rate_of_change": -0.5710310789426432, "market_dynamics": 0.326948, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.950692, "high": 29.037515, "low": 25.931176, "close": 26.625761, "volume": 10495282}, "trend_line": 31.781448, "activity_lines": {"activity_5": 29.018864, "activity_10": 29.844181, "activity_20": 29.905609, "activity_30": 30.475045}, "trend_signal": 0, "fair_value": 26.297228, "relative_strength": -8.89445, "rate_of_change": -0.9995197542906274, "market_dynamics": 0.168522, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.915172, "high": 26.915172, "low": 23.635186, "close": 25.226944, "volume": 12320362}, "trend_line": 31.352155, "activity_lines": {"activity_5": 27.517789, "activity_10": 28.929118, "activity_20": 29.447513, "activity_30": 30.052174}, "trend_signal": 0, "fair_value": 26.353365, "relative_strength": -15.73739, "rate_of_change": -1.3507660192197701, "market_dynamics": -0.093163, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.728589, "high": 25.728589, "low": 20.432377, "close": 20.432377, "volume": 8631812}, "trend_line": 30.730888, "activity_lines": {"activity_5": 24.776107, "activity_10": 27.221596, "activity_20": 28.562652, "activity_30": 29.347672}, "trend_signal": 0, "fair_value": 26.381754, "relative_strength": -26.922705, "rate_of_change": -1.9815767050143749, "market_dynamics": -0.476606, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.843909, "high": 22.487192, "low": 18.38721, "close": 22.487192, "volume": 15719700}, "trend_line": 30.312207, "activity_lines": {"activity_5": 23.469258, "activity_10": 26.083248, "activity_20": 27.930589, "activity_30": 28.81582}, "trend_signal": 0, "fair_value": 26.426842, "relative_strength": -23.067808, "rate_of_change": -1.3624110048495814, "market_dynamics": -0.72595, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.152836, "high": 24.513065, "low": 22.834483, "close": 24.281536, "volume": 9517810}, "trend_line": 29.908962, "activity_lines": {"activity_5": 23.315549, "activity_10": 25.441108, "activity_20": 27.503043, "activity_30": 28.426745}, "trend_signal": 0, "fair_value": 26.476828, "relative_strength": -20.383144, "rate_of_change": -1.3303056422120694, "market_dynamics": -0.858061, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.773535, "high": 26.037291, "low": 23.172131, "close": 25.410238, "volume": 11963969}, "trend_line": 29.569387, "activity_lines": {"activity_5": 23.848707, "activity_10": 25.131, "activity_20": 27.208165, "activity_30": 28.136505}, "trend_signal": 0, "fair_value": 26.532512, "relative_strength": -16.88885, "rate_of_change": -1.1353620363020287, "market_dynamics": -0.915026, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.738237, "high": 25.786471, "low": 23.876362, "close": 25.014709, "volume": 8016893}, "trend_line": 29.249428, "activity_lines": {"activity_5": 24.331058, "activity_10": 24.833872, "activity_20": 26.898404, "activity_30": 27.842654}, "trend_signal": 0, "fair_value": 26.587424, "relative_strength": -18.262233, "rate_of_change": -1.082061660595119, "market_dynamics": -0.85539, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.966473, "high": 26.625761, "low": 24.744592, "close": 25.92153, "volume": 9829561}, "trend_line": 28.942009, "activity_lines": {"activity_5": 25.129831, "activity_10": 24.803002, "activity_20": 26.699079, "activity_30": 27.627951}, "trend_signal": 0, "fair_value": 26.644938, "relative_strength": -15.059522, "rate_of_change": -1.051025681596245, "market_dynamics": -0.758164, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.162706, "high": 27.30105, "low": 25.834708, "close": 26.625761, "volume": 8106665}, "trend_line": 28.665783, "activity_lines": {"activity_5": 25.797404, "activity_10": 25.004887, "activity_20": 26.575046, "activity_30": 27.478516}, "trend_signal": 0, "fair_value": 26.700543, "relative_strength": -11.976115, "rate_of_change": -0.9544119760310961, "market_dynamics": -0.631466, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.866937, "high": 27.088818, "low": 24.648123, "close": 26.04694, "volume": 7457709}, "trend_line": 28.437471, "activity_lines": {"activity_5": 25.996133, "activity_10": 25.177657, "activity_20": 26.407187, "activity_30": 27.309558}, "trend_signal": 0, "fair_value": 26.756011, "relative_strength": -13.29044, "rate_of_change": -0.7964617606991671, "market_dynamics": -0.558546, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.288115, "high": 27.252817, "low": 25.911882, "close": 26.837996, "volume": 4079104}, "trend_line": 28.300805, "activity_lines": {"activity_5": 26.340853, "activity_10": 25.546874, "activity_20": 26.330287, "activity_30": 27.206366}, "trend_signal": 0, "fair_value": 26.816821, "relative_strength": -11.130557, "rate_of_change": -0.4805842263540179, "market_dynamics": -0.38715, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.059877, "high": 27.059877, "low": 25.091886, "close": 25.998705, "volume": 6283008}, "trend_line": 28.117511, "activity_lines": {"activity_5": 26.310625, "activity_10": 25.759635, "activity_20": 26.183101, "activity_30": 27.057844}, "trend_signal": 0, "fair_value": 26.878312, "relative_strength": -12.185233, "rate_of_change": -0.6476635558599837, "market_dynamics": -0.333024, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.037291, "high": 26.230232, "low": 23.162484, "close": 24.358711, "volume": 8663718}, "trend_line": 27.848681, "activity_lines": {"activity_5": 25.668134, "activity_10": 25.660182, "activity_20": 25.896814, "activity_30": 26.815341}, "trend_signal": 0, "fair_value": 26.92816, "relative_strength": -18.705688, "rate_of_change": -0.9560945846166868, "market_dynamics": -0.291099, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.406946, "high": 27.291406, "low": 23.924595, "close": 25.651413, "volume": 10535177}, "trend_line": 27.718768, "activity_lines": {"activity_5": 25.56073, "activity_10": 25.724379, "activity_20": 25.766166, "activity_30": 26.673581}, "trend_signal": 0, "fair_value": 26.984982, "relative_strength": -14.89802, "rate_of_change": -0.4664960613394882, "market_dynamics": -0.047715, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.333062, "high": 26.616115, "low": 25.275181, "close": 26.307409, "volume": 4318104}, "trend_line": 27.610078, "activity_lines": {"activity_5": 25.736949, "activity_10": 25.850316, "activity_20": 25.72744, "activity_30": 26.582526}, "trend_signal": 0, "fair_value": 27.047865, "relative_strength": -13.081452, "rate_of_change": -0.39211699452154325, "market_dynamics": 0.116632, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.481058, "high": 28.217519, "low": 26.481058, "close": 26.751171, "volume": 12766401}, "trend_line": 27.495279, "activity_lines": {"activity_5": 26.043724, "activity_10": 26.020104, "activity_20": 25.754544, "activity_30": 26.527113}, "trend_signal": 0, "fair_value": 27.109701, "relative_strength": -12.895761, "rate_of_change": -0.41578658343522756, "market_dynamics": 0.469987, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.741524, "high": 26.741524, "low": 25.371647, "close": 25.815411, "volume": 8402008}, "trend_line": 27.353468, "activity_lines": {"activity_5": 26.044367, "activity_10": 25.995372, "activity_20": 25.708376, "activity_30": 26.418734}, "trend_signal": 0, "fair_value": 27.17038, "relative_strength": -15.79617, "rate_of_change": -0.5157649064044798, "market_dynamics": 0.692847, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.95047, "high": 26.423173, "low": 24.841063, "close": 24.908592, "volume": 9457773}, "trend_line": 27.262143, "activity_lines": {"activity_5": 25.754957, "activity_10": 25.791206, "activity_20": 25.598583, "activity_30": 26.261}, "trend_signal": 0, "fair_value": 27.224521, "relative_strength": -16.779092, "rate_of_change": -0.3338699136796885, "market_dynamics": 0.690149, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.985768, "high": 25.468118, "low": 24.551653, "close": 25.04365, "volume": 6087840}, "trend_line": 27.1303, "activity_lines": {"activity_5": 25.473907, "activity_10": 25.630013, "activity_20": 25.533902, "activity_30": 26.117872}, "trend_signal": 0, "fair_value": 27.280976, "relative_strength": -15.948143, "rate_of_change": -0.4836120183215235, "market_dynamics": 0.597357, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.149767, "high": 25.217296, "low": 23.635185, "close": 23.84742, "volume": 7667283}, "trend_line": 26.94765, "activity_lines": {"activity_5": 24.834631, "activity_10": 25.28009, "activity_20": 25.382766, "activity_30": 25.906073}, "trend_signal": 0, "fair_value": 27.331708, "relative_strength": -18.593159, "rate_of_change": -0.6732325112512536, "market_dynamics": 0.241259, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.808833, "high": 25.159416, "low": 23.403658, "close": 24.46483, "volume": 5245152}, "trend_line": 26.801015, "activity_lines": {"activity_5": 24.565158, "activity_10": 25.082414, "activity_20": 25.314685, "activity_30": 25.745891}, "trend_signal": 0, "fair_value": 27.384226, "relative_strength": -15.517248, "rate_of_change": -0.5441476343948354, "market_dynamics": -0.015108, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.455183, "high": 24.602678, "low": 22.903571, "close": 23.571428, "volume": 4552372}, "trend_line": 26.600483, "activity_lines": {"activity_5": 24.150307, "activity_10": 24.765449, "activity_20": 25.171809, "activity_30": 25.53753}, "trend_signal": 0, "fair_value": 27.43243, "relative_strength": -17.197967, "rate_of_change": -0.7482253937024365, "market_dynamics": -0.338312, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.463392, "high": 23.463392, "low": 22.117857, "close": 22.913393, "volume": 5719299}, "trend_line": 26.324636, "activity_lines": {"activity_5": 23.66571, "activity_10": 24.372975, "activity_20": 24.974147, "activity_30": 25.299654}, "trend_signal": 0, "fair_value": 27.4754, "relative_strength": -18.119754, "rate_of_change": -1.0369999672562293, "market_dynamics": -0.557955, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.139285, "high": 24.219643, "low": 22.785715, "close": 22.864286, "volume": 4372114}, "trend_line": 26.025607, "activity_lines": {"activity_5": 23.297758, "activity_10": 23.99785, "activity_20": 24.759993, "activity_30": 25.076405}, "trend_signal": 0, "fair_value": 27.507304, "relative_strength": -17.107321, "rate_of_change": -1.135928337242729, "market_dynamics": -0.728708, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.257143, "high": 23.38482, "low": 22.265178, "close": 22.530357, "volume": 4716601}, "trend_line": 25.734742, "activity_lines": {"activity_5": 22.963786, "activity_10": 23.612686, "activity_20": 24.512241, "activity_30": 24.850905}, "trend_signal": 0, "fair_value": 27.532962, "relative_strength": -18.127428, "rate_of_change": -1.117610820758187, "market_dynamics": -0.916386, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.471428, "high": 22.638392, "low": 21.096429, "close": 22.019644, "volume": 4393781}, "trend_line": 25.466083, "activity_lines": {"activity_5": 22.547381, "activity_10": 23.203339, "activity_20": 24.224188, "activity_30": 24.611222}, "trend_signal": 0, "fair_value": 27.557053, "relative_strength": -19.681667, "rate_of_change": -1.0439545109875186, "market_dynamics": -1.01548, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.009821, "high": 22.058928, "low": 20.084823, "close": 20.811607, "volume": 5116495}, "trend_line": 25.140114, "activity_lines": {"activity_5": 21.89131, "activity_10": 22.660376, "activity_20": 23.83723, "activity_30": 24.310933}, "trend_signal": 0, "fair_value": 27.573815, "relative_strength": -21.020685, "rate_of_change": -1.2800123207012268, "market_dynamics": -1.075047, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.919643, "high": 22.0, "low": 20.124106, "close": 20.801786, "volume": 5018774}, "trend_line": 24.77748, "activity_lines": {"activity_5": 21.415953, "activity_10": 22.206606, "activity_20": 23.469351, "activity_30": 24.031041}, "trend_signal": 0, "fair_value": 27.594944, "relative_strength": -20.768719, "rate_of_change": -1.4424516929398168, "market_dynamics": -1.127529, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.801786, "high": 22.098215, "low": 19.966964, "close": 20.919641, "volume": 8481194}, "trend_line": 24.447716, "activity_lines": {"activity_5": 21.120654, "activity_10": 21.848934, "activity_20": 23.137076, "activity_30": 23.782148}, "trend_signal": 0, "fair_value": 27.598141, "relative_strength": -18.554227, "rate_of_change": -1.3309020933525155, "market_dynamics": -1.047688, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.047323, "high": 21.165179, "low": 20.222323, "close": 20.448214, "volume": 4523173}, "trend_line": 24.164622, "activity_lines": {"activity_5": 20.797857, "activity_10": 21.480529, "activity_20": 22.787076, "activity_30": 23.524115}, "trend_signal": 0, "fair_value": 27.565186, "relative_strength": -20.253191, "rate_of_change": -1.1579568414489043, "market_dynamics": -1.082969, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.566071, "high": 20.723214, "low": 19.328572, "close": 19.416965, "volume": 4651560}, "trend_line": 23.924329, "activity_lines": {"activity_5": 20.270119, "activity_10": 20.986429, "activity_20": 22.365522, "activity_30": 23.217815}, "trend_signal": 0, "fair_value": 27.545001, "relative_strength": -22.920254, "rate_of_change": -0.9943999951664926, "market_dynamics": -1.126133, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.642857, "high": 20.742858, "low": 19.426786, "close": 20.546429, "volume": 3974201}, "trend_line": 23.768311, "activity_lines": {"activity_5": 20.292381, "activity_10": 20.789464, "activity_20": 22.086874, "activity_30": 22.999886}, "trend_signal": 0, "fair_value": 27.538146, "relative_strength": -17.499173, "rate_of_change": -0.6521311423196009, "market_dynamics": -1.114448, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.575894, "high": 20.634822, "low": 19.760714, "close": 19.799999, "volume": 3885912}, "trend_line": 23.747232, "activity_lines": {"activity_5": 20.083512, "activity_10": 20.511786, "activity_20": 21.7631, "activity_30": 22.743866}, "trend_signal": 0, "fair_value": 27.518247, "relative_strength": -17.769747, "rate_of_change": -0.08868530877099466, "market_dynamics": -1.211919, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.652678, "high": 19.819643, "low": 18.690179, "close": 18.758928, "volume": 3213583}, "trend_line": 23.622957, "activity_lines": {"activity_5": 19.594404, "activity_10": 20.101428, "activity_20": 21.361886, "activity_30": 22.42204}, "trend_signal": 0, "fair_value": 27.488168, "relative_strength": -19.763084, "rate_of_change": -0.5233241499472477, "market_dynamics": -1.198883, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.660715, "high": 19.328571, "low": 18.297322, "close": 18.857143, "volume": 2594008}, "trend_line": 23.442144, "activity_lines": {"activity_5": 19.282083, "activity_10": 19.783571, "activity_20": 21.002846, "activity_30": 22.114568}, "trend_signal": 0, "fair_value": 27.469608, "relative_strength": -19.679806, "rate_of_change": -0.7654122216791088, "market_dynamics": -1.217677, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.886606, "high": 21.489285, "low": 18.631249, "close": 21.400894, "volume": 8785010}, "trend_line": 23.308499, "activity_lines": {"activity_5": 19.92375, "activity_10": 19.995, "activity_20": 20.921546, "activity_30": 21.982874}, "trend_signal": 0, "fair_value": 27.477413, "relative_strength": -18.73546, "rate_of_change": -0.5701057036421148, "market_dynamics": -0.748354, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.726786, "high": 23.541964, "low": 22.0, "close": 23.325893, "volume": 5288951}, "trend_line": 23.252205, "activity_lines": {"activity_5": 21.074822, "activity_10": 20.567679, "activity_20": 21.049057, "activity_30": 21.983997}, "trend_signal": 0, "fair_value": 27.49465, "relative_strength": -17.580188, "rate_of_change": -0.2415170535005329, "market_dynamics": -0.161416, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.663392, "high": 25.663392, "low": 21.685714, "close": 21.950893, "volume": 16957844}, "trend_line": 23.11985, "activity_lines": {"activity_5": 21.582262, "activity_10": 20.844643, "activity_20": 21.05747, "activity_30": 21.900041}, "trend_signal": 0, "fair_value": 27.503166, "relative_strength": -19.046383, "rate_of_change": -0.5692148336039548, "market_dynamics": 0.46249, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.049108, "high": 24.54375, "low": 21.489285, "close": 23.816965, "volume": 24092701}, "trend_line": 23.026224, "activity_lines": {"activity_5": 22.568334, "activity_10": 21.44, "activity_20": 21.257689, "activity_30": 21.945016}, "trend_signal": 0, "fair_value": 27.477456, "relative_strength": -12.860427, "rate_of_change": -0.4049593747364297, "market_dynamics": 1.177836, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.013394, "high": 25.830357, "low": 23.581251, "close": 23.856251, "volume": 26646697}, "trend_line": 22.953201, "activity_lines": {"activity_5": 23.230298, "activity_10": 21.989822, "activity_20": 21.46749, "activity_30": 21.998566}, "trend_signal": 0, "fair_value": 27.478668, "relative_strength": -13.31997, "rate_of_change": -0.3171297213125312, "market_dynamics": 1.363734, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.85625, "high": 23.944642, "low": 21.725002, "close": 22.176786, "volume": 15700777}, "trend_line": 22.797827, "activity_lines": {"activity_5": 22.999167, "activity_10": 22.172322, "activity_20": 21.5173, "activity_30": 21.948475}, "trend_signal": 0, "fair_value": 27.475297, "relative_strength": -18.20638, "rate_of_change": -0.6769164788823935, "market_dynamics": 1.330532, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.176786, "high": 24.455358, "low": 22.176786, "close": 23.50268, "volume": 17192470}, "trend_line": 22.714626, "activity_lines": {"activity_5": 23.158275, "activity_10": 22.545715, "activity_20": 21.704282, "activity_30": 21.993949}, "trend_signal": 0, "fair_value": 27.476503, "relative_strength": -17.292293, "rate_of_change": -0.3649514491008398, "market_dynamics": 1.309621, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.473214, "high": 26.714286, "low": 23.404464, "close": 25.319643, "volume": 36295820}, "trend_line": 22.746657, "activity_lines": {"activity_5": 23.911251, "activity_10": 23.195715, "activity_20": 22.064635, "activity_30": 22.162015}, "trend_signal": 0, "fair_value": 27.499, "relative_strength": -7.235128, "rate_of_change": 0.1410148685697045, "market_dynamics": 1.30867, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.535714, "high": 25.820536, "low": 23.502679, "close": 23.512501, "volume": 18576748}, "trend_line": 22.67536, "activity_lines": {"activity_5": 23.837263, "activity_10": 23.416786, "activity_20": 22.24142, "activity_30": 22.211424}, "trend_signal": 0, "fair_value": 27.501653, "relative_strength": -11.664634, "rate_of_change": -0.31343946497279895, "market_dynamics": 1.192175, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.551785, "high": 25.830357, "low": 22.834822, "close": 25.4375, "volume": 17803151}, "trend_line": 22.646363, "activity_lines": {"activity_5": 24.425239, "activity_10": 23.901429, "activity_20": 22.598453, "activity_30": 22.389627}, "trend_signal": 0, "fair_value": 27.523614, "relative_strength": -5.553439, "rate_of_change": -0.12787889585876644, "market_dynamics": 1.258805, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.535715, "high": 26.301786, "low": 24.897321, "close": 25.732143, "volume": 19120004}, "trend_line": 22.612396, "activity_lines": {"activity_5": 25.006012, "activity_10": 24.32, "activity_20": 22.969703, "activity_30": 22.588709}, "trend_signal": 0, "fair_value": 27.549678, "relative_strength": -5.981061, "rate_of_change": -0.14998876420024054, "market_dynamics": 1.281217, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.7125, "high": 26.999108, "low": 25.466966, "close": 25.50625, "volume": 21969630}, "trend_line": 22.60209, "activity_lines": {"activity_5": 25.274464, "activity_10": 24.61875, "activity_20": 23.301761, "activity_30": 22.77541}, "trend_signal": 1, "fair_value": 27.559021, "relative_strength": -5.793988, "rate_of_change": -0.04557677125413833, "market_dynamics": 1.233059, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.565179, "high": 26.291965, "low": 25.054465, "close": 25.732143, "volume": 14335820}, "trend_line": 22.629542, "activity_lines": {"activity_5": 25.484643, "activity_10": 24.918929, "activity_20": 23.632977, "activity_30": 22.977348}, "trend_signal": 1, "fair_value": 27.57378, "relative_strength": -3.688682, "rate_of_change": 0.12145779438981197, "market_dynamics": 1.278712, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.78125, "high": 25.78125, "low": 24.376786, "close": 24.651787, "volume": 9782692}, "trend_line": 22.61648, "activity_lines": {"activity_5": 25.307203, "activity_10": 24.953929, "activity_20": 23.837824, "activity_30": 23.107816}, "trend_signal": 1, "fair_value": 27.573309, "relative_strength": -7.877972, "rate_of_change": -0.057721009112784785, "market_dynamics": 1.159898, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.651786, "high": 24.789285, "low": 22.392857, "close": 22.392857, "volume": 7784137}, "trend_line": 22.567995, "activity_lines": {"activity_5": 24.300834, "activity_10": 24.563036, "activity_20": 23.809762, "activity_30": 23.093389}, "trend_signal": 1, "fair_value": 27.547006, "relative_strength": -10.599042, "rate_of_change": -0.2143790722517361, "market_dynamics": 0.774149, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.451787, "high": 23.355358, "low": 21.508929, "close": 22.677679, "volume": 12136464}, "trend_line": 22.508423, "activity_lines": {"activity_5": 23.592381, "activity_10": 24.250536, "activity_20": 23.799567, "activity_30": 23.100465}, "trend_signal": 1, "fair_value": 27.519807, "relative_strength": -7.468884, "rate_of_change": -0.26396673696533207, "market_dynamics": 0.36538, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.510714, "high": 23.257144, "low": 22.166964, "close": 22.9625, "volume": 8749220}, "trend_line": 22.488125, "activity_lines": {"activity_5": 23.1825, "activity_10": 23.980715, "activity_20": 23.80097, "activity_30": 23.12976}, "trend_signal": 1, "fair_value": 27.500893, "relative_strength": -7.746469, "rate_of_change": -0.09017957410876973, "market_dynamics": -0.026426, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.982142, "high": 23.728572, "low": 22.746428, "close": 22.923214, "volume": 9295958}, "trend_line": 22.488453, "activity_lines": {"activity_5": 22.929107, "activity_10": 23.713572, "activity_20": 23.787126, "activity_30": 23.157831}, "trend_signal": 1, "fair_value": 27.491371, "relative_strength": -7.666018, "rate_of_change": 0.001458547566769848, "market_dynamics": -0.365159, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.913392, "high": 23.532142, "low": 22.913392, "close": 23.050892, "volume": 1580200}, "trend_line": 22.494673, "activity_lines": {"activity_5": 22.905535, "activity_10": 23.513214, "activity_20": 23.77057, "activity_30": 23.194117}, "trend_signal": 1, "fair_value": 27.469056, "relative_strength": -6.723255, "rate_of_change": 0.027658638857901895, "market_dynamics": -0.461201, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.080357, "high": 24.583036, "low": 22.766071, "close": 23.983929, "volume": 9111207}, "trend_line": 22.543125, "activity_lines": {"activity_5": 23.299702, "activity_10": 23.490893, "activity_20": 23.822436, "activity_30": 23.290198}, "trend_signal": 1, "fair_value": 27.470071, "relative_strength": -4.45241, "rate_of_change": 0.21539321776316134, "market_dynamics": -0.439926, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.033036, "high": 25.535714, "low": 23.944643, "close": 24.425894, "volume": 14427473}, "trend_line": 22.623334, "activity_lines": {"activity_5": 23.735119, "activity_10": 23.575357, "activity_20": 23.891982, "activity_30": 23.411667}, "trend_signal": 1, "fair_value": 27.471566, "relative_strength": -3.810201, "rate_of_change": 0.35580248967257194, "market_dynamics": -0.364779, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.298215, "high": 24.897322, "low": 23.7875, "close": 24.376785, "volume": 12416846}, "trend_line": 22.742173, "activity_lines": {"activity_5": 24.037619, "activity_10": 23.674643, "activity_20": 23.942445, "activity_30": 23.524793}, "trend_signal": 1, "fair_value": 27.463426, "relative_strength": -4.714403, "rate_of_change": 0.5252939288258807, "market_dynamics": -0.284209, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.386608, "high": 24.710715, "low": 23.345536, "close": 23.384821, "volume": 11341659}, "trend_line": 22.828274, "activity_lines": {"activity_5": 23.915178, "activity_10": 23.614107, "activity_20": 23.893431, "activity_30": 23.566254}, "trend_signal": 1, "fair_value": 27.464984, "relative_strength": -6.668754, "rate_of_change": 0.3785961877961236, "market_dynamics": -0.205508, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.463393, "high": 27.293751, "low": 23.424108, "close": 26.694643, "volume": 33067473}, "trend_line": 23.020774, "activity_lines": {"activity_5": 24.865238, "activity_10": 24.198036, "activity_20": 24.15281, "activity_30": 23.815697}, "trend_signal": 1, "fair_value": 27.483514, "relative_strength": 4.988936, "rate_of_change": 0.8432525384967738, "market_dynamics": 0.060898, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.822321, "high": 27.676787, "low": 25.692857, "close": 26.871429, "volume": 26123640}, "trend_line": 23.234881, "activity_lines": {"activity_5": 25.63131, "activity_10": 24.776964, "activity_20": 24.415323, "activity_30": 24.064127}, "trend_signal": 1, "fair_value": 27.502393, "relative_strength": 4.398344, "rate_of_change": 0.930059953674894, "market_dynamics": 0.309946, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.851786, "high": 27.018751, "low": 25.496429, "close": 25.584822, "volume": 17177663}, "trend_line": 23.440476, "activity_lines": {"activity_5": 25.776012, "activity_10": 25.040536, "activity_20": 24.540944, "activity_30": 24.215736}, "trend_signal": 1, "fair_value": 27.508133, "relative_strength": 1.30948, "rate_of_change": 0.8848549730037302, "market_dynamics": 0.469566, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4375, "high": 26.724106, "low": 24.8875, "close": 25.044643, "volume": 19114780}, "trend_line": 23.590417, "activity_lines": {"activity_5": 25.663393, "activity_10": 25.153036, "activity_20": 24.59889, "activity_30": 24.31923}, "trend_signal": 1, "fair_value": 27.503997, "relative_strength": -0.14999, "rate_of_change": 0.639667044304042, "market_dynamics": 0.631731, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.142858, "high": 25.614285, "low": 24.514285, "close": 25.074108, "volume": 8508245}, "trend_line": 23.766221, "activity_lines": {"activity_5": 25.516072, "activity_10": 25.233036, "activity_20": 24.6523, "activity_30": 24.414952}, "trend_signal": 1, "fair_value": 27.508401, "relative_strength": 0.566393, "rate_of_change": 0.7452348129327385, "market_dynamics": 0.514549, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.217857, "high": 24.25893, "low": 21.616965, "close": 23.600893, "volume": 23175382}, "trend_line": 23.927619, "activity_lines": {"activity_5": 24.76506, "activity_10": 25.006072, "activity_20": 24.566573, "activity_30": 24.404286}, "trend_signal": 1, "fair_value": 27.512129, "relative_strength": -1.974597, "rate_of_change": 0.6791067035857251, "market_dynamics": 0.407241, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.807142, "high": 24.111607, "low": 22.579463, "close": 22.874107, "volume": 9909810}, "trend_line": 24.061518, "activity_lines": {"activity_5": 23.978036, "activity_10": 24.636965, "activity_20": 24.411208, "activity_30": 24.336317}, "trend_signal": 0, "fair_value": 27.511566, "relative_strength": -5.874481, "rate_of_change": 0.5596001842055389, "market_dynamics": 0.172671, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.834821, "high": 24.25893, "low": 22.589285, "close": 23.954464, "volume": 10185683}, "trend_line": 24.146637, "activity_lines": {"activity_5": 23.817619, "activity_10": 24.484464, "activity_20": 24.37094, "activity_30": 24.329411}, "trend_signal": 0, "fair_value": 27.52342, "relative_strength": -1.713373, "rate_of_change": 0.35375573561069107, "market_dynamics": 0.030162, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.944642, "high": 24.121428, "low": 23.483035, "close": 23.551785, "volume": 8215245}, "trend_line": 24.154167, "activity_lines": {"activity_5": 23.631666, "activity_10": 24.267321, "activity_20": 24.300787, "activity_30": 24.291033}, "trend_signal": 0, "fair_value": 27.536892, "relative_strength": -2.566284, "rate_of_change": 0.031184466805885647, "market_dynamics": -0.211736, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.561608, "high": 24.651787, "low": 23.561608, "close": 23.856251, "volume": 9343150}, "trend_line": 24.217679, "activity_lines": {"activity_5": 23.646726, "activity_10": 24.120536, "activity_20": 24.268937, "activity_30": 24.271813}, "trend_signal": 0, "fair_value": 27.560159, "relative_strength": -2.826065, "rate_of_change": 0.26294427789622943, "market_dynamics": -0.475008, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0625, "high": 24.445536, "low": 23.86607, "close": 23.964285, "volume": 8478416}, "trend_line": 24.22259, "activity_lines": {"activity_5": 23.778988, "activity_10": 23.984821, "activity_20": 24.25631, "activity_30": 24.255465}, "trend_signal": 0, "fair_value": 27.57849, "relative_strength": -2.852374, "rate_of_change": 0.02027857417715334, "market_dynamics": -0.530714, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.964285, "high": 24.023214, "low": 23.43393, "close": 23.473213, "volume": 9370997}, "trend_line": 24.209822, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.809464, "activity_20": 24.200187, "activity_30": 24.207118}, "trend_signal": 0, "fair_value": 27.593073, "relative_strength": -4.035151, "rate_of_change": -0.052711126266849345, "market_dynamics": -0.721253, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.276787, "high": 24.219643, "low": 23.247322, "close": 23.316071, "volume": 12909258}, "trend_line": 24.247798, "activity_lines": {"activity_5": 23.575357, "activity_10": 23.667321, "activity_20": 24.123954, "activity_30": 24.149457}, "trend_signal": 0, "fair_value": 27.603188, "relative_strength": -4.363398, "rate_of_change": 0.15686195462321226, "market_dynamics": -0.820317, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.43393, "high": 24.229465, "low": 23.129464, "close": 24.160715, "volume": 8115088}, "trend_line": 24.269732, "activity_lines": {"activity_5": 23.751488, "activity_10": 23.72, "activity_20": 24.125123, "activity_30": 24.143838}, "trend_signal": 0, "fair_value": 27.616041, "relative_strength": -1.83156, "rate_of_change": 0.09045769846813172, "market_dynamics": -0.780085, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.239285, "high": 25.427678, "low": 23.659821, "close": 24.229465, "volume": 18374639}, "trend_line": 24.233393, "activity_lines": {"activity_5": 23.909941, "activity_10": 23.80125, "activity_20": 24.127134, "activity_30": 24.14124}, "trend_signal": 0, "fair_value": 27.614846, "relative_strength": -1.074946, "rate_of_change": -0.14972971271376903, "market_dynamics": -0.722215, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.229465, "high": 25.450001, "low": 23.709999, "close": 25.110001, "volume": 20160727}, "trend_line": 24.286643, "activity_lines": {"activity_5": 24.337024, "activity_10": 24.057955, "activity_20": 24.206786, "activity_30": 24.197796}, "trend_signal": 0, "fair_value": 27.61925, "relative_strength": 3.14822, "rate_of_change": 0.2197381109611932, "market_dynamics": -0.448435, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 25.99, "low": 24.83, "close": 25.09, "volume": 20282561}, "trend_line": 24.27506, "activity_lines": {"activity_5": 24.68106, "activity_10": 24.283585, "activity_20": 24.274727, "activity_30": 24.249625}, "trend_signal": 0, "fair_value": 27.622972, "relative_strength": 1.235727, "rate_of_change": -0.047692882050440956, "market_dynamics": -0.083939, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.35, "high": 26.35, "low": 24.92, "close": 25.08, "volume": 16741243}, "trend_line": 24.253322, "activity_lines": {"activity_5": 24.913977, "activity_10": 24.467107, "activity_20": 24.336449, "activity_30": 24.301557}, "trend_signal": 1, "fair_value": 27.622292, "relative_strength": -0.066009, "rate_of_change": -0.0895486973049671, "market_dynamics": 0.162549, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.08, "high": 25.58, "low": 24.85, "close": 25.0, "volume": 12354147}, "trend_line": 24.236447, "activity_lines": {"activity_5": 25.002631, "activity_10": 24.61562, "activity_20": 24.387437, "activity_30": 24.34973}, "trend_signal": 1, "fair_value": 27.621977, "relative_strength": -1.338252, "rate_of_change": -0.06957809738394771, "market_dynamics": 0.399197, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.360001, "high": 26.0, "low": 25.049999, "close": 25.629999, "volume": 21561337}, "trend_line": 24.233042, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.852347, "activity_20": 24.495457, "activity_30": 24.439636}, "trend_signal": 1, "fair_value": 27.619424, "relative_strength": 0.487784, "rate_of_change": -0.014049088960924083, "market_dynamics": 0.736348, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.700001, "high": 26.59, "low": 25.43, "close": 26.1, "volume": 18230451}, "trend_line": 24.281316, "activity_lines": {"activity_5": 25.551333, "activity_10": 25.142279, "activity_20": 24.637548, "activity_30": 24.560085}, "trend_signal": 1, "fair_value": 27.623853, "relative_strength": 0.62847, "rate_of_change": 0.19920734672930976, "market_dynamics": 0.966641, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.26, "high": 26.57, "low": 25.48, "close": 26.15, "volume": 20512042}, "trend_line": 24.406554, "activity_lines": {"activity_5": 25.808, "activity_10": 25.402471, "activity_20": 24.787233, "activity_30": 24.680646}, "trend_signal": 1, "fair_value": 27.618703, "relative_strength": 1.725402, "rate_of_change": 0.5157792930169004, "market_dynamics": 1.163589, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.139999, "high": 27.879999, "low": 25.74, "close": 27.32, "volume": 28835598}, "trend_line": 24.561298, "activity_lines": {"activity_5": 26.384, "activity_10": 25.826721, "activity_20": 25.051781, "activity_30": 24.86861}, "trend_signal": 1, "fair_value": 27.623738, "relative_strength": 4.021703, "rate_of_change": 0.6340264176581458, "market_dynamics": 1.448636, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.379999, "high": 30.719999, "low": 27.18, "close": 29.08, "volume": 45021868}, "trend_line": 24.765214, "activity_lines": {"activity_5": 27.397333, "activity_10": 26.498172, "activity_20": 25.475686, "activity_30": 25.160139}, "trend_signal": 1, "fair_value": 27.634137, "relative_strength": 8.655467, "rate_of_change": 0.8302329950151639, "market_dynamics": 1.504759, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.299999, "high": 29.389999, "low": 27.959999, "close": 28.299999, "volume": 28580163}, "trend_line": 24.94444, "activity_lines": {"activity_5": 27.878666, "activity_10": 26.938363, "activity_20": 25.806089, "activity_30": 25.38819}, "trend_signal": 1, "fair_value": 27.627273, "relative_strength": 2.014768, "rate_of_change": 0.7237005906752911, "market_dynamics": 1.533926, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.49, "high": 30.139999, "low": 27.99, "close": 29.4, "volume": 34131358}, "trend_line": 25.156077, "activity_lines": {"activity_5": 28.548666, "activity_10": 27.504545, "activity_20": 26.225893, "activity_30": 25.675645}, "trend_signal": 1, "fair_value": 27.620445, "relative_strength": 4.987283, "rate_of_change": 0.8484335587409443, "market_dynamics": 1.606893, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.219999, "close": 30.129999, "volume": 28789453}, "trend_line": 25.360946, "activity_lines": {"activity_5": 29.241999, "activity_10": 28.125454, "activity_20": 26.687605, "activity_30": 25.996543}, "trend_signal": 1, "fair_value": 27.605606, "relative_strength": 8.661518, "rate_of_change": 0.8143916875433265, "market_dynamics": 1.602654, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.129999, "high": 31.5, "low": 29.9, "close": 31.01, "volume": 22999713}, "trend_line": 25.580417, "activity_lines": {"activity_5": 29.963333, "activity_10": 28.814727, "activity_20": 27.198575, "activity_30": 26.360998}, "trend_signal": 1, "fair_value": 27.603973, "relative_strength": 9.844857, "rate_of_change": 0.8653896427996108, "market_dynamics": 1.52495, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.15, "high": 32.32, "low": 29.83, "close": 30.35, "volume": 31887087}, "trend_line": 25.779524, "activity_lines": {"activity_5": 30.218666, "activity_10": 29.276182, "activity_20": 27.613091, "activity_30": 26.668713}, "trend_signal": 1, "fair_value": 27.602808, "relative_strength": 8.626359, "rate_of_change": 0.7783571315510529, "market_dynamics": 1.517085, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.35, "high": 33.200001, "low": 29.6, "close": 31.799999, "volume": 30305301}, "trend_line": 26.06003, "activity_lines": {"activity_5": 30.872666, "activity_10": 29.904, "activity_20": 28.133329, "activity_30": 27.057131}, "trend_signal": 1, "fair_value": 27.624664, "relative_strength": 13.168413, "rate_of_change": 1.0880961184543307, "market_dynamics": 1.449176, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.809999, "high": 33.700001, "low": 31.5, "close": 33.200001, "volume": 12690407}, "trend_line": 26.276875, "activity_lines": {"activity_5": 31.76, "activity_10": 30.674182, "activity_20": 28.749073, "activity_30": 27.517774}, "trend_signal": 1, "fair_value": 27.662998, "relative_strength": 16.013089, "rate_of_change": 0.8320980443997925, "market_dynamics": 1.316961, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.02, "high": 33.48, "low": 32.5, "close": 32.599998, "volume": 8293873}, "trend_line": 26.467827, "activity_lines": {"activity_5": 32.193999, "activity_10": 31.206181, "activity_20": 29.263694, "activity_30": 27.925718}, "trend_signal": 1, "fair_value": 27.706333, "relative_strength": 13.044609, "rate_of_change": 0.7266921960849582, "market_dynamics": 1.188968, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.41, "high": 32.400002, "low": 28.5, "close": 28.549999, "volume": 25409124}, "trend_line": 26.566667, "activity_lines": {"activity_5": 31.113333, "activity_10": 30.884545, "activity_20": 29.349141, "activity_30": 28.060052}, "trend_signal": 1, "fair_value": 27.724316, "relative_strength": 0.442676, "rate_of_change": 0.37343450975404646, "market_dynamics": 0.831351, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.879999, "high": 29.950001, "low": 28.59, "close": 29.629999, "volume": 12319343}, "trend_line": 26.719512, "activity_lines": {"activity_5": 30.556666, "activity_10": 30.736908, "activity_20": 29.512521, "activity_30": 28.257686}, "trend_signal": 1, "fair_value": 27.759289, "relative_strength": 1.253593, "rate_of_change": 0.5753262161188786, "market_dynamics": 0.434286, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.91, "high": 30.75, "low": 28.6, "close": 29.700001, "volume": 18284267}, "trend_line": 26.873708, "activity_lines": {"activity_5": 30.071333, "activity_10": 30.592, "activity_20": 29.656523, "activity_30": 28.449976}, "trend_signal": 1, "fair_value": 27.781289, "relative_strength": 1.185564, "rate_of_change": 0.577091378016181, "market_dynamics": 0.109475, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 32.349998, "low": 29.4, "close": 30.780001, "volume": 36581101}, "trend_line": 27.113012, "activity_lines": {"activity_5": 30.086, "activity_10": 30.618, "activity_20": 29.877333, "activity_30": 28.701994}, "trend_signal": 1, "fair_value": 27.805392, "relative_strength": 3.504004, "rate_of_change": 0.8904762975023789, "market_dynamics": -0.059249, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.780001, "high": 33.150002, "low": 29.57, "close": 31.92, "volume": 40097459}, "trend_line": 27.414542, "activity_lines": {"activity_5": 30.642, "activity_10": 30.826182, "activity_20": 30.179714, "activity_30": 29.012123}, "trend_signal": 1, "fair_value": 27.846137, "relative_strength": 7.417201, "rate_of_change": 1.112122843452434, "market_dynamics": 0.009483, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 33.049999, "low": 27.290001, "close": 28.030001, "volume": 28184168}, "trend_line": 27.550393, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.294546, "activity_20": 30.079095, "activity_30": 29.05183}, "trend_signal": 1, "fair_value": 27.832723, "relative_strength": -1.874669, "rate_of_change": 0.4955435695405702, "market_dynamics": -0.128366, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.379999, "low": 27.01, "close": 27.65, "volume": 17840291}, "trend_line": 27.687, "activity_lines": {"activity_5": 29.159334, "activity_10": 29.748, "activity_20": 29.928238, "activity_30": 29.058256}, "trend_signal": 1, "fair_value": 27.826817, "relative_strength": -4.409371, "rate_of_change": 0.49584410647064625, "market_dynamics": -0.322122, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.450001, "high": 28.08, "low": 25.719999, "close": 26.82, "volume": 20448335}, "trend_line": 27.785792, "activity_lines": {"activity_5": 28.227334, "activity_10": 29.099637, "activity_20": 29.685714, "activity_30": 29.002321}, "trend_signal": 1, "fair_value": 27.801559, "relative_strength": -7.452033, "rate_of_change": 0.35681727886733683, "market_dynamics": -0.634983, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.610001, "high": 26.74, "low": 25.16, "close": 25.35, "volume": 17127767}, "trend_line": 27.831982, "activity_lines": {"activity_5": 26.997333, "activity_10": 28.274546, "activity_20": 29.297524, "activity_30": 28.845173}, "trend_signal": 0, "fair_value": 27.767305, "relative_strength": -11.993412, "rate_of_change": 0.16623603890794003, "market_dynamics": -1.032831, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 23.4, "close": 24.85, "volume": 26647433}, "trend_line": 27.877875, "activity_lines": {"activity_5": 25.962667, "activity_10": 27.501273, "activity_20": 28.865286, "activity_30": 28.652787}, "trend_signal": 0, "fair_value": 27.730577, "relative_strength": -13.472248, "rate_of_change": 0.16489303564510613, "market_dynamics": -1.115849, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9, "high": 26.08, "low": 24.5, "close": 25.299999, "volume": 29255072}, "trend_line": 27.944006, "activity_lines": {"activity_5": 25.549333, "activity_10": 26.950727, "activity_20": 28.482095, "activity_30": 28.486472}, "trend_signal": 0, "fair_value": 27.678859, "relative_strength": -13.337145, "rate_of_change": 0.23721678929976608, "market_dynamics": -1.085556, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.540001, "high": 25.879999, "low": 24.870001, "close": 25.4, "volume": 13118361}, "trend_line": 27.985315, "activity_lines": {"activity_5": 25.351333, "activity_10": 26.477455, "activity_20": 28.118048, "activity_30": 28.322343}, "trend_signal": 0, "fair_value": 27.637909, "relative_strength": -12.977547, "rate_of_change": 0.14782776671318443, "market_dynamics": -1.132166, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.219999, "close": 25.6, "volume": 23601457}, "trend_line": 28.031, "activity_lines": {"activity_5": 25.37, "activity_10": 26.117454, "activity_20": 27.790571, "activity_30": 28.168451}, "trend_signal": 0, "fair_value": 27.613982, "relative_strength": -15.309889, "rate_of_change": 0.16324633115617554, "market_dynamics": -1.076421, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 27.98, "low": 25.360001, "close": 27.639999, "volume": 43456776}, "trend_line": 28.115333, "activity_lines": {"activity_5": 26.15, "activity_10": 26.202909, "activity_20": 27.670238, "activity_30": 28.143226}, "trend_signal": 0, "fair_value": 27.594102, "relative_strength": -8.06535, "rate_of_change": 0.3008561949270482, "market_dynamics": -0.907085, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.59, "high": 29.690001, "low": 27.450001, "close": 28.75, "volume": 48091653}, "trend_line": 28.237333, "activity_lines": {"activity_5": 27.147333, "activity_10": 26.547272, "activity_20": 27.664, "activity_30": 28.184172}, "trend_signal": 0, "fair_value": 27.570112, "relative_strength": -5.141125, "rate_of_change": 0.4339269252119471, "market_dynamics": -0.593216, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.75, "high": 30.309999, "low": 28.27, "close": 28.809999, "volume": 32332500}, "trend_line": 28.361666, "activity_lines": {"activity_5": 27.904666, "activity_10": 26.960181, "activity_20": 27.670047, "activity_30": 28.221118}, "trend_signal": 0, "fair_value": 27.543944, "relative_strength": -4.498849, "rate_of_change": 0.4403142463914706, "market_dynamics": -0.257431, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.01, "high": 32.41, "low": 28.799999, "close": 31.26, "volume": 46812625}, "trend_line": 28.570333, "activity_lines": {"activity_5": 29.244666, "activity_10": 27.804363, "activity_20": 27.919905, "activity_30": 28.408107}, "trend_signal": 0, "fair_value": 27.537447, "relative_strength": 4.839132, "rate_of_change": 0.7357360459713542, "market_dynamics": 0.215152, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.43, "high": 33.150002, "low": 29.9, "close": 31.120001, "volume": 54776913}, "trend_line": 28.753333, "activity_lines": {"activity_5": 30.147333, "activity_10": 28.557454, "activity_20": 28.152095, "activity_30": 28.572602}, "trend_signal": 0, "fair_value": 27.527124, "relative_strength": 3.85945, "rate_of_change": 0.6405245609142877, "market_dynamics": 0.536111, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.57, "high": 39.389999, "low": 30.91, "close": 38.049999, "volume": 69170377}, "trend_line": 29.151666, "activity_lines": {"activity_5": 32.992, "activity_10": 30.492363, "activity_20": 29.047524, "activity_30": 29.172387}, "trend_signal": 0, "fair_value": 27.548107, "relative_strength": 23.897218, "rate_of_change": 1.385345483252315, "market_dynamics": 0.816437, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.959999, "high": 39.599998, "low": 35.009998, "close": 35.669998, "volume": 69747204}, "trend_line": 29.469, "activity_lines": {"activity_5": 34.349333, "activity_10": 31.763636, "activity_20": 29.69319, "activity_30": 29.592924}, "trend_signal": 1, "fair_value": 27.550417, "relative_strength": 16.747921, "rate_of_change": 1.0885621425547427, "market_dynamics": 1.165364, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.650002, "high": 35.669998, "low": 33.25, "close": 34.139999, "volume": 45619688}, "trend_line": 29.696333, "activity_lines": {"activity_5": 34.735332, "activity_10": 32.559999, "activity_20": 30.178523, "activity_30": 29.894279}, "trend_signal": 1, "fair_value": 27.53932, "relative_strength": 12.401753, "rate_of_change": 0.7714309952831722, "market_dynamics": 1.198461, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 34.880001, "low": 30.200001, "close": 30.27, "volume": 41028651}, "trend_line": 29.736, "activity_lines": {"activity_5": 33.475999, "activity_10": 32.491999, "activity_20": 30.268666, "activity_30": 29.93129}, "trend_signal": 1, "fair_value": 27.489505, "relative_strength": 3.201601, "rate_of_change": 0.13357541485004715, "market_dynamics": 1.087423, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.120001, "high": 31.959999, "low": 27.6, "close": 31.32, "volume": 41569575}, "trend_line": 29.836666, "activity_lines": {"activity_5": 32.632666, "activity_10": 32.526363, "activity_20": 30.455762, "activity_30": 30.033484}, "trend_signal": 1, "fair_value": 27.437697, "relative_strength": 7.851968, "rate_of_change": 0.3385324186171656, "market_dynamics": 0.842493, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 31.879999, "low": 28.27, "close": 28.639999, "volume": 27305023}, "trend_line": 29.811333, "activity_lines": {"activity_5": 30.882666, "activity_10": 31.969454, "activity_20": 30.379904, "activity_30": 29.956279}, "trend_signal": 1, "fair_value": 27.392625, "relative_strength": -0.498338, "rate_of_change": -0.08490559903710362, "market_dynamics": 0.448454, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.02, "high": 32.759998, "low": 28.610001, "close": 32.139999, "volume": 24658002}, "trend_line": 29.878333, "activity_lines": {"activity_5": 30.926666, "activity_10": 32.030727, "activity_20": 30.647571, "activity_30": 30.106516}, "trend_signal": 1, "fair_value": 27.373832, "relative_strength": 8.531016, "rate_of_change": 0.22474674312618015, "market_dynamics": 0.235063, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.150002, "high": 33.619999, "low": 31.82, "close": 33.380001, "volume": 26046007}, "trend_line": 29.957333, "activity_lines": {"activity_5": 31.619333, "activity_10": 32.255818, "activity_20": 31.032285, "activity_30": 30.33243}, "trend_signal": 1, "fair_value": 27.370004, "relative_strength": 10.631984, "rate_of_change": 0.2644056480660988, "market_dynamics": 0.181386, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 34.860001, "low": 32.880001, "close": 33.689999, "volume": 26357449}, "trend_line": 30.068666, "activity_lines": {"activity_5": 32.466, "activity_10": 32.454181, "activity_20": 31.421047, "activity_30": 30.573247}, "trend_signal": 1, "fair_value": 27.383294, "relative_strength": 10.515744, "rate_of_change": 0.37163855674335866, "market_dynamics": 0.124981, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 34.990002, "low": 32.580002, "close": 34.279999, "volume": 26149484}, "trend_line": 30.151333, "activity_lines": {"activity_5": 33.281333, "activity_10": 32.715636, "activity_20": 31.837238, "activity_30": 30.844946}, "trend_signal": 1, "fair_value": 27.407259, "relative_strength": 11.263607, "rate_of_change": 0.2749273945176042, "market_dynamics": 0.209266, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.799999, "high": 38.099998, "low": 34.259998, "close": 36.43, "volume": 23942667}, "trend_line": 30.259, "activity_lines": {"activity_5": 34.616, "activity_10": 33.310545, "activity_20": 32.422666, "activity_30": 31.250021}, "trend_signal": 1, "fair_value": 27.449704, "relative_strength": 15.868307, "rate_of_change": 0.35708868990966103, "market_dynamics": 0.293464, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 39.959999, "low": 36.400002, "close": 36.48, "volume": 45911967}, "trend_line": 30.388333, "activity_lines": {"activity_5": 35.448, "activity_10": 33.944, "activity_20": 32.960095, "activity_30": 31.651376}, "trend_signal": 1, "fair_value": 27.488932, "relative_strength": 16.775177, "rate_of_change": 0.42741994117452337, "market_dynamics": 0.421657, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.650002, "high": 42.150002, "low": 35.34, "close": 42.150002, "volume": 79965444}, "trend_line": 30.841667, "activity_lines": {"activity_5": 37.880667, "activity_10": 35.593636, "activity_20": 33.982143, "activity_30": 32.410193}, "trend_signal": 1, "fair_value": 27.567128, "relative_strength": 34.590026, "rate_of_change": 1.4918027915516183, "market_dynamics": 0.733222, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.98, "low": 37.389999, "close": 37.959999, "volume": 54765820}, "trend_line": 31.119333, "activity_lines": {"activity_5": 38.332, "activity_10": 36.335818, "activity_20": 34.524904, "activity_30": 32.869441}, "trend_signal": 1, "fair_value": 27.608034, "relative_strength": 21.817831, "rate_of_change": 0.9002950456601452, "market_dynamics": 0.898948, "expectation": {"probability": 56.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f09fc772-65db-4b40-951d-99ceb2e526e6/", "share_image": "https://sharemaestro.com/terminal/f09fc772-65db-4b40-951d-99ceb2e526e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}