{"ticker": {"uuid": "f0a032c8-3a7f-4352-9ee8-4b8c695257ce", "symbol": "8089", "name": "Comtrend Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8089 fell 10.05%, moving from 19.90 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.55 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 38.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.55"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.75, "close": 17.9, "volume": 377242}, "trend_line": 22.231667, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.845455, "activity_20": 19.67, "activity_30": 20.579462}, "trend_signal": 0, "fair_value": 48.607135, "relative_strength": -54.548769, "rate_of_change": -1.5644587115342008, "market_dynamics": 0.071461, "expectation": {"probability": 38.6096, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.209218, "high": 18.209218, "low": 16.96083, "close": 17.089973, "volume": 378000}, "trend_line": 18.502452, "activity_lines": {"activity_5": 17.718472, "activity_10": 17.864683, "activity_20": 17.976383, "activity_30": 18.21141}, "trend_signal": 0, "fair_value": 24.788262, "relative_strength": -18.742861, "rate_of_change": -0.37956815581628733, "market_dynamics": -0.04038, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.61645, "high": 16.702545, "low": 15.712446, "close": 15.970732, "volume": 284625}, "trend_line": 18.40159, "activity_lines": {"activity_5": 17.104324, "activity_10": 17.509066, "activity_20": 17.76197, "activity_30": 18.048073}, "trend_signal": 0, "fair_value": 24.625745, "relative_strength": -22.5381, "rate_of_change": -0.5451277484735693, "market_dynamics": -0.276913, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.970732, "high": 16.272067, "low": 15.583302, "close": 15.755493, "volume": 261000}, "trend_line": 18.294943, "activity_lines": {"activity_5": 16.547572, "activity_10": 17.15115, "activity_20": 17.542658, "activity_30": 17.877357}, "trend_signal": 0, "fair_value": 24.438669, "relative_strength": -23.581603, "rate_of_change": -0.5795531799154249, "market_dynamics": -0.609453, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.056829, "high": 16.401209, "low": 15.755493, "close": 15.927685, "volume": 163125}, "trend_line": 18.182926, "activity_lines": {"activity_5": 16.19745, "activity_10": 16.863021, "activity_20": 17.357559, "activity_30": 17.724631}, "trend_signal": 0, "fair_value": 24.247494, "relative_strength": -23.010683, "rate_of_change": -0.6122839519095609, "market_dynamics": -1.038668, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.970731, "high": 16.358161, "low": 15.884636, "close": 15.927685, "volume": 230625}, "trend_line": 18.083407, "activity_lines": {"activity_5": 15.976472, "activity_10": 16.611753, "activity_20": 17.188264, "activity_30": 17.579131}, "trend_signal": 0, "fair_value": 24.046859, "relative_strength": -22.18962, "rate_of_change": -0.5473211517222105, "market_dynamics": -1.304994, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.927685, "high": 16.573402, "low": 15.798542, "close": 16.358162, "volume": 222750}, "trend_line": 17.996849, "activity_lines": {"activity_5": 16.051088, "activity_10": 16.477131, "activity_20": 17.073589, "activity_30": 17.467825}, "trend_signal": 0, "fair_value": 23.849456, "relative_strength": -21.191133, "rate_of_change": -0.47865980121998103, "market_dynamics": -1.332654, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.142922, "high": 16.272066, "low": 15.755494, "close": 15.970732, "volume": 204750}, "trend_line": 17.897376, "activity_lines": {"activity_5": 16.045348, "activity_10": 16.30807, "activity_20": 16.933786, "activity_30": 17.337108}, "trend_signal": 0, "fair_value": 23.666599, "relative_strength": -19.810155, "rate_of_change": -0.5527245352783684, "market_dynamics": -1.340413, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.185972, "high": 16.229018, "low": 15.841588, "close": 15.841588, "volume": 99000}, "trend_line": 17.778323, "activity_lines": {"activity_5": 15.996561, "activity_10": 16.15075, "activity_20": 16.796489, "activity_30": 17.204476}, "trend_signal": 0, "fair_value": 23.306002, "relative_strength": -19.953018, "rate_of_change": -0.6651980714938378, "market_dynamics": -1.395198, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.099877, "high": 16.530352, "low": 15.841589, "close": 16.013781, "volume": 281250}, "trend_line": 17.669176, "activity_lines": {"activity_5": 15.999431, "activity_10": 16.063872, "activity_20": 16.684268, "activity_30": 17.090635}, "trend_signal": 0, "fair_value": 23.063819, "relative_strength": -19.392693, "rate_of_change": -0.6139330464408825, "market_dynamics": -1.220876, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.927685, "high": 16.272067, "low": 15.755493, "close": 15.884637, "volume": 50625}, "trend_line": 17.566834, "activity_lines": {"activity_5": 15.953513, "activity_10": 15.987169, "activity_20": 16.566015, "activity_30": 16.975503}, "trend_signal": 0, "fair_value": 22.831688, "relative_strength": -20.655689, "rate_of_change": -0.5792120696516926, "market_dynamics": -1.249316, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.841589, "high": 16.142923, "low": 15.583302, "close": 15.669396, "volume": 142875}, "trend_line": 17.458705, "activity_lines": {"activity_5": 15.838719, "activity_10": 15.913596, "activity_20": 16.433354, "activity_30": 16.853088}, "trend_signal": 0, "fair_value": 22.613787, "relative_strength": -19.370616, "rate_of_change": -0.6155292410687191, "market_dynamics": -1.216317, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.62635, "high": 15.841589, "low": 15.540253, "close": 15.583302, "volume": 165375}, "trend_line": 17.336597, "activity_lines": {"activity_5": 15.741144, "activity_10": 15.850198, "activity_20": 16.305163, "activity_30": 16.732094}, "trend_signal": 0, "fair_value": 22.433177, "relative_strength": -17.437637, "rate_of_change": -0.6994104087330488, "market_dynamics": -1.128125, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.583301, "high": 17.520452, "low": 15.583301, "close": 17.477404, "volume": 889875}, "trend_line": 17.269295, "activity_lines": {"activity_5": 16.300765, "activity_10": 16.138227, "activity_20": 16.368855, "activity_30": 16.741179}, "trend_signal": 0, "fair_value": 22.302076, "relative_strength": -8.776899, "rate_of_change": -0.38820767420504454, "market_dynamics": -0.575137, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.778739, "high": 19.672844, "low": 17.434357, "close": 19.500652, "volume": 2011500}, "trend_line": 17.277765, "activity_lines": {"activity_5": 17.425747, "activity_10": 16.762811, "activity_20": 16.627115, "activity_30": 16.885137}, "trend_signal": 0, "fair_value": 22.169755, "relative_strength": 1.601133, "rate_of_change": 0.04904658817860885, "market_dynamics": 0.189675, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.543699, "high": 21.394755, "low": 19.543699, "close": 21.265612, "volume": 3841875}, "trend_line": 17.360343, "activity_lines": {"activity_5": 18.906592, "activity_10": 17.643335, "activity_20": 17.046107, "activity_30": 17.142418}, "trend_signal": 0, "fair_value": 22.066723, "relative_strength": 7.81847, "rate_of_change": 0.4779437618233701, "market_dynamics": 0.956047, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.437803, "high": 32.070609, "low": 21.437803, "close": 31.941463, "volume": 12924000}, "trend_line": 17.797394, "activity_lines": {"activity_5": 23.587322, "activity_10": 20.367869, "activity_20": 18.466479, "activity_30": 18.083135}, "trend_signal": 1, "fair_value": 22.027868, "relative_strength": 60.273763, "rate_of_change": 2.5175251433684247, "market_dynamics": 1.719598, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.501086, "high": 37.1072, "low": 30.348697, "close": 37.021103, "volume": 11021625}, "trend_line": 18.395434, "activity_lines": {"activity_5": 28.876461, "activity_10": 23.732641, "activity_20": 20.30585, "activity_30": 19.323374}, "trend_signal": 1, "fair_value": 22.023467, "relative_strength": 81.903609, "rate_of_change": 3.3602672391250143, "market_dynamics": 1.858279, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.021105, "high": 44.425325, "low": 37.021105, "close": 43.133892, "volume": 8830125}, "trend_line": 19.244448, "activity_lines": {"activity_5": 34.774009, "activity_10": 27.826095, "activity_20": 22.636376, "activity_30": 20.919404}, "trend_signal": 1, "fair_value": 22.048317, "relative_strength": 108.879136, "rate_of_change": 4.615351831329431, "market_dynamics": 1.897946, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.219989, "high": 51.829547, "low": 38.011206, "close": 51.399067, "volume": 28683000}, "trend_line": 20.380076, "activity_lines": {"activity_5": 41.716183, "activity_10": 32.926084, "activity_20": 25.634347, "activity_30": 22.993895}, "trend_signal": 1, "fair_value": 22.085469, "relative_strength": 138.898686, "rate_of_change": 5.901068193798027, "market_dynamics": 1.916841, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.140782, "high": 55.359466, "low": 46.061139, "close": 46.147236, "volume": 29434500}, "trend_line": 21.346198, "activity_lines": {"activity_5": 44.781186, "activity_10": 36.427827, "activity_20": 27.972457, "activity_30": 24.656293}, "trend_signal": 1, "fair_value": 22.115917, "relative_strength": 111.139676, "rate_of_change": 4.740522066747946, "market_dynamics": 1.877747, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.855804, "high": 50.193733, "low": 43.650465, "close": 48.04134, "volume": 20693250}, "trend_line": 22.336575, "activity_lines": {"activity_5": 46.818782, "activity_10": 39.723723, "activity_20": 30.35792, "activity_30": 26.37856}, "trend_signal": 1, "fair_value": 22.184524, "relative_strength": 111.298697, "rate_of_change": 4.639594367109303, "market_dynamics": 1.817788, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.610862, "high": 52.776599, "low": 46.577714, "close": 51.054684, "volume": 16119000}, "trend_line": 23.438506, "activity_lines": {"activity_5": 48.787501, "activity_10": 42.978919, "activity_20": 32.882981, "activity_30": 28.231341}, "trend_signal": 1, "fair_value": 22.271974, "relative_strength": 124.501406, "rate_of_change": 4.933303337687181, "market_dynamics": 1.7144, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.054687, "high": 53.809744, "low": 45.802853, "close": 50.796398, "volume": 20665125}, "trend_line": 24.535994, "activity_lines": {"activity_5": 49.734552, "activity_10": 45.542219, "activity_20": 35.216376, "activity_30": 29.996367}, "trend_signal": 1, "fair_value": 22.368175, "relative_strength": 118.384891, "rate_of_change": 4.682414484950527, "market_dynamics": 1.608225, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.485164, "high": 53.12098, "low": 46.577712, "close": 49.763252, "volume": 9460354}, "trend_line": 25.596265, "activity_lines": {"activity_5": 49.826388, "activity_10": 47.311875, "activity_20": 37.284515, "activity_30": 31.623932}, "trend_signal": 1, "fair_value": 22.464848, "relative_strength": 107.300826, "rate_of_change": 4.321288145081875, "market_dynamics": 1.406339, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.763252, "high": 57.339667, "low": 49.418869, "close": 50.452015, "volume": 25285500}, "trend_line": 26.676719, "activity_lines": {"activity_5": 50.256866, "activity_10": 48.656531, "activity_20": 39.257129, "activity_30": 33.227528}, "trend_signal": 1, "fair_value": 22.58202, "relative_strength": 102.115796, "rate_of_change": 4.221139295127627, "market_dynamics": 1.315666, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.452015, "high": 64.05512, "low": 50.452015, "close": 60.353012, "volume": 30840750}, "trend_line": 28.077207, "activity_lines": {"activity_5": 53.70069, "activity_10": 51.270707, "activity_20": 42.008294, "activity_30": 35.400192}, "trend_signal": 1, "fair_value": 22.782526, "relative_strength": 134.078341, "rate_of_change": 5.249851003041277, "market_dynamics": 1.319134, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.213968, "high": 61.902731, "low": 57.253569, "close": 58.889385, "volume": 4113000}, "trend_line": 29.443257, "activity_lines": {"activity_5": 55.835861, "activity_10": 53.102195, "activity_20": 44.410566, "activity_30": 37.388075}, "trend_signal": 1, "fair_value": 22.961352, "relative_strength": 121.84684, "rate_of_change": 4.865334361783199, "market_dynamics": 1.145877, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.405961, "high": 71.20105, "low": 56.909188, "close": 69.134758, "volume": 17006625}, "trend_line": 31.14795, "activity_lines": {"activity_5": 60.863843, "activity_10": 56.398874, "activity_20": 47.584213, "activity_30": 39.948817}, "trend_signal": 1, "fair_value": 23.219571, "relative_strength": 145.27822, "rate_of_change": 5.789756887290025, "market_dynamics": 1.220285, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.770577, "high": 75.161453, "low": 65.863129, "close": 72.320297, "volume": 27691875}, "trend_line": 32.963132, "activity_lines": {"activity_5": 65.731114, "activity_10": 59.801998, "activity_20": 50.807468, "activity_30": 42.605097}, "trend_signal": 1, "fair_value": 23.494899, "relative_strength": 144.655912, "rate_of_change": 5.827613053186486, "market_dynamics": 1.258317, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.45934, "high": 80.499382, "low": 69.306951, "close": 80.499382, "volume": 7830000}, "trend_line": 35.039471, "activity_lines": {"activity_5": 71.820944, "activity_10": 64.311842, "activity_20": 54.541557, "activity_30": 45.671952}, "trend_signal": 1, "fair_value": 23.809885, "relative_strength": 161.971529, "rate_of_change": 6.298973653353077, "market_dynamics": 1.151853, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.426624, "high": 83.426624, "low": 61.988827, "close": 61.988827, "volume": 20571750}, "trend_line": 36.536099, "activity_lines": {"activity_5": 69.73743, "activity_10": 64.831546, "activity_20": 56.205047, "activity_30": 47.41062}, "trend_signal": 1, "fair_value": 24.010944, "relative_strength": 88.840304, "rate_of_change": 4.271263113532739, "market_dynamics": 1.159237, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.094723, "high": 71.201053, "low": 55.789944, "close": 55.789944, "volume": 23049000}, "trend_line": 37.863406, "activity_lines": {"activity_5": 65.478568, "activity_10": 63.970591, "activity_20": 57.057599, "activity_30": 48.652804}, "trend_signal": 1, "fair_value": 24.178179, "relative_strength": 67.718369, "rate_of_change": 3.6328645814102853, "market_dynamics": 0.865622, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.657354, "high": 60.180819, "low": 50.365922, "close": 53.809742, "volume": 14347125}, "trend_line": 39.131881, "activity_lines": {"activity_5": 60.766269, "activity_10": 62.663502, "activity_20": 57.530099, "activity_30": 49.6816}, "trend_signal": 1, "fair_value": 24.332484, "relative_strength": 54.807186, "rate_of_change": 3.350134427948723, "market_dynamics": 0.349841, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.809742, "high": 59.664243, "low": 52.087836, "close": 58.37281, "volume": 5965875}, "trend_line": 40.546719, "activity_lines": {"activity_5": 58.596659, "activity_10": 62.131275, "activity_20": 58.264166, "activity_30": 50.92295}, "trend_signal": 1, "fair_value": 24.494281, "relative_strength": 64.329412, "rate_of_change": 3.615563483902047, "market_dynamics": -0.078778, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.942335, "high": 61.816636, "low": 57.856238, "close": 61.558346, "volume": 2272500}, "trend_line": 42.067741, "activity_lines": {"activity_5": 58.418727, "activity_10": 62.021698, "activity_20": 59.116513, "activity_30": 52.278539}, "trend_signal": 1, "fair_value": 24.673423, "relative_strength": 69.583753, "rate_of_change": 3.751282563701381, "market_dynamics": -0.436476, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.333205, "high": 62.763691, "low": 56.650898, "close": 58.6311, "volume": 2065500}, "trend_line": 43.476839, "activity_lines": {"activity_5": 58.527783, "activity_10": 61.177962, "activity_20": 59.498203, "activity_30": 53.347143}, "trend_signal": 1, "fair_value": 24.831671, "relative_strength": 55.695774, "rate_of_change": 3.349592743760594, "market_dynamics": -0.654424, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.180818, "high": 67.585038, "low": 53.809745, "close": 66.293602, "volume": 15859125}, "trend_line": 45.154268, "activity_lines": {"activity_5": 61.414854, "activity_10": 61.758715, "activity_20": 60.482563, "activity_30": 54.819192}, "trend_signal": 1, "fair_value": 25.045425, "relative_strength": 82.708463, "rate_of_change": 3.8582128751356635, "market_dynamics": -0.569156, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.551895, "high": 70.081808, "low": 61.558347, "close": 66.551895, "volume": 25904250}, "trend_line": 46.844611, "activity_lines": {"activity_5": 63.687779, "activity_10": 62.251809, "activity_20": 61.352128, "activity_30": 56.199684}, "trend_signal": 1, "fair_value": 25.267693, "relative_strength": 74.226084, "rate_of_change": 3.7434844475831133, "market_dynamics": -0.418474, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.273809, "high": 68.532092, "low": 64.055119, "close": 65.432655, "volume": 7336125}, "trend_line": 48.491907, "activity_lines": {"activity_5": 64.738147, "activity_10": 62.588365, "activity_20": 62.003586, "activity_30": 57.398913}, "trend_signal": 1, "fair_value": 25.49745, "relative_strength": 66.166173, "rate_of_change": 3.516511216199441, "market_dynamics": -0.402635, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.035325, "high": 77.05556, "low": 64.916082, "close": 72.578583, "volume": 27105750}, "trend_line": 50.381705, "activity_lines": {"activity_5": 67.699835, "activity_10": 64.349411, "activity_20": 63.268781, "activity_30": 58.952892}, "trend_signal": 1, "fair_value": 25.772305, "relative_strength": 76.792503, "rate_of_change": 3.8971410219028897, "market_dynamics": -0.157388, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.836868, "high": 86.095585, "low": 71.028868, "close": 81.618614, "volume": 39528000}, "trend_line": 52.580012, "activity_lines": {"activity_5": 72.940184, "activity_10": 67.898114, "activity_20": 65.269068, "activity_30": 60.968176}, "trend_signal": 1, "fair_value": 26.120718, "relative_strength": 88.60833, "rate_of_change": 4.363304100168914, "market_dynamics": 0.084555, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.532526, "high": 87.817504, "low": 79.121847, "close": 85.665115, "volume": 14375250}, "trend_line": 54.916073, "activity_lines": {"activity_5": 77.996866, "activity_10": 71.825638, "activity_20": 67.494844, "activity_30": 63.102699}, "trend_signal": 1, "fair_value": 26.529129, "relative_strength": 89.881922, "rate_of_change": 4.442868898546455, "market_dynamics": 0.184693, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.095586, "high": 94.274673, "low": 85.234633, "close": 90.400375, "volume": 5739750}, "trend_line": 57.346839, "activity_lines": {"activity_5": 83.340533, "activity_10": 76.070934, "activity_20": 70.006786, "activity_30": 65.392009}, "trend_signal": 1, "fair_value": 26.96742, "relative_strength": 98.296767, "rate_of_change": 4.426328881892203, "market_dynamics": 0.425534, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.844193, "high": 98.148976, "low": 82.73786, "close": 92.983238, "volume": 27695250}, "trend_line": 59.796258, "activity_lines": {"activity_5": 87.955256, "activity_10": 80.120558, "activity_20": 72.576124, "activity_30": 67.691131}, "trend_signal": 1, "fair_value": 27.419667, "relative_strength": 92.10786, "rate_of_change": 4.271236292553106, "market_dynamics": 0.6393, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.983239, "high": 93.844193, "low": 85.751209, "close": 91.26133, "volume": 9410625}, "trend_line": 62.129449, "activity_lines": {"activity_5": 90.159305, "activity_10": 83.227826, "activity_20": 74.775662, "activity_30": 69.721136}, "trend_signal": 1, "fair_value": 27.862532, "relative_strength": 78.452382, "rate_of_change": 3.9019013530913575, "market_dynamics": 0.724637, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.691806, "high": 95.99659, "low": 90.400375, "close": 93.413719, "volume": 2725875}, "trend_line": 64.178524, "activity_lines": {"activity_5": 91.8353, "activity_10": 86.186384, "activity_20": 76.985859, "activity_30": 71.739476}, "trend_signal": 1, "fair_value": 28.326762, "relative_strength": 72.440997, "rate_of_change": 3.29807367195546, "market_dynamics": 0.888068, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.274674, "high": 102.453754, "low": 86.95655, "close": 99.440407, "volume": 18608625}, "trend_line": 66.259167, "activity_lines": {"activity_5": 94.73385, "activity_10": 89.608292, "activity_20": 79.612594, "activity_30": 74.014436}, "trend_signal": 1, "fair_value": 28.828915, "relative_strength": 80.484979, "rate_of_change": 3.2419614386893802, "market_dynamics": 1.127749, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.301364, "high": 111.063314, "low": 100.301364, "close": 105.897583, "volume": 17937000}, "trend_line": 68.35129, "activity_lines": {"activity_5": 98.86644, "activity_10": 93.601563, "activity_20": 82.661198, "activity_30": 76.571753}, "trend_signal": 1, "fair_value": 29.373407, "relative_strength": 82.933766, "rate_of_change": 3.157484608884384, "market_dynamics": 1.208327, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.18901, "high": 112.354747, "low": 105.036622, "close": 106.758537, "volume": 4279500}, "trend_line": 70.196606, "activity_lines": {"activity_5": 102.252867, "activity_10": 97.035995, "activity_20": 85.616737, "activity_30": 79.04964}, "trend_signal": 1, "fair_value": 29.924364, "relative_strength": 76.897552, "rate_of_change": 2.6997529966149822, "market_dynamics": 1.196514, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.341402, "high": 109.771881, "low": 87.817502, "close": 94.705154, "volume": 22515750}, "trend_line": 71.815203, "activity_lines": {"activity_5": 100.703147, "activity_10": 97.527523, "activity_20": 87.260343, "activity_30": 80.630837}, "trend_signal": 1, "fair_value": 30.389304, "relative_strength": 60.344778, "rate_of_change": 2.305805212291879, "market_dynamics": 1.140033, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.552766, "high": 103.314706, "low": 89.10894, "close": 100.301369, "volume": 12566250}, "trend_line": 73.557204, "activity_lines": {"activity_5": 100.789243, "activity_10": 98.634243, "activity_20": 89.369276, "activity_30": 82.468654}, "trend_signal": 1, "fair_value": 30.892956, "relative_strength": 71.116712, "rate_of_change": 2.425671622762108, "market_dynamics": 0.945392, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.301371, "high": 102.453758, "low": 95.566108, "close": 96.857544, "volume": 2616750}, "trend_line": 75.083966, "activity_lines": {"activity_5": 99.268221, "activity_10": 98.775127, "activity_20": 90.967784, "activity_30": 83.971902}, "trend_signal": 1, "fair_value": 31.37737, "relative_strength": 64.853832, "rate_of_change": 2.0756117918783388, "market_dynamics": 0.62439, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.844191, "high": 105.89758, "low": 83.598822, "close": 100.731842, "volume": 8023500}, "trend_line": 76.748481, "activity_lines": {"activity_5": 99.210823, "activity_10": 99.41693, "activity_20": 92.739713, "activity_30": 85.626603}, "trend_signal": 1, "fair_value": 31.884963, "relative_strength": 68.429325, "rate_of_change": 2.2168714422996705, "market_dynamics": 0.417991, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.453758, "high": 104.606148, "low": 95.996587, "close": 101.162323, "volume": 12697875}, "trend_line": 78.461783, "activity_lines": {"activity_5": 99.6413, "activity_10": 99.949158, "activity_20": 94.329202, "activity_30": 87.20169}, "trend_signal": 1, "fair_value": 32.391059, "relative_strength": 58.598047, "rate_of_change": 2.232359491258203, "market_dynamics": 0.233503, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.453753, "high": 127.421483, "low": 101.592793, "close": 117.520485, "volume": 54394875}, "trend_line": 80.697399, "activity_lines": {"activity_5": 105.89758, "activity_10": 103.306886, "activity_20": 97.272851, "activity_30": 89.721606}, "trend_signal": 1, "fair_value": 33.01455, "relative_strength": 80.544919, "rate_of_change": 2.8493056294680525, "market_dynamics": 0.345844, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.368101, "high": 115.368101, "low": 101.592794, "close": 104.175667, "volume": 23834250}, "trend_line": 82.158154, "activity_lines": {"activity_5": 106.184565, "activity_10": 103.760844, "activity_20": 98.679079, "activity_30": 91.236333}, "trend_signal": 1, "fair_value": 33.561214, "relative_strength": 55.465289, "rate_of_change": 1.8101636708266047, "market_dynamics": 0.310181, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.467101, "high": 111.063316, "low": 96.427063, "close": 102.023277, "volume": 18452250}, "trend_line": 83.595951, "activity_lines": {"activity_5": 105.4958, "activity_10": 103.627787, "activity_20": 99.663439, "activity_30": 92.517954}, "trend_signal": 1, "fair_value": 34.09255, "relative_strength": 54.42047, "rate_of_change": 1.7500356690098018, "market_dynamics": 0.157839, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.009928, "high": 106.328062, "low": 93.844195, "close": 96.857544, "volume": 13271625}, "trend_line": 84.520044, "activity_lines": {"activity_5": 102.740741, "activity_10": 102.508544, "activity_20": 99.985683, "activity_30": 93.373541}, "trend_signal": 1, "fair_value": 34.590518, "relative_strength": 41.342848, "rate_of_change": 1.1054279411212142, "market_dynamics": -0.059064, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.870892, "high": 102.453758, "low": 95.135627, "close": 96.427063, "volume": 7602750}, "trend_line": 85.323602, "activity_lines": {"activity_5": 100.100476, "activity_10": 101.475397, "activity_20": 100.122615, "activity_30": 94.141736}, "trend_signal": 1, "fair_value": 35.091591, "relative_strength": 35.38637, "rate_of_change": 0.9507306929466285, "market_dynamics": -0.552787, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.427068, "high": 101.5928, "low": 90.400378, "close": 93.413719, "volume": 13305375}, "trend_line": 85.75408, "activity_lines": {"activity_5": 96.771447, "activity_10": 100.082214, "activity_20": 99.824971, "activity_30": 94.663679}, "trend_signal": 1, "fair_value": 35.575133, "relative_strength": 25.006582, "rate_of_change": 0.5045239416873282, "market_dynamics": -0.777544, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.983241, "high": 94.705156, "low": 86.009503, "close": 87.817505, "volume": 4081500}, "trend_line": 86.615036, "activity_lines": {"activity_5": 93.18413, "activity_10": 97.695018, "activity_20": 98.895138, "activity_30": 94.796803}, "trend_signal": 1, "fair_value": 36.021782, "relative_strength": 18.19753, "rate_of_change": 1.0039825510343083, "market_dynamics": -1.008217, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.817503, "high": 92.122288, "low": 81.015953, "close": 81.015953, "volume": 8232750}, "trend_line": 87.455903, "activity_lines": {"activity_5": 88.420174, "activity_10": 94.298155, "activity_20": 97.288021, "activity_30": 94.435572}, "trend_signal": 1, "fair_value": 36.422281, "relative_strength": 4.626342, "rate_of_change": 0.9708095024055672, "market_dynamics": -1.170704, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.671566, "high": 80.757663, "low": 71.20105, "close": 71.20105, "volume": 13393125}, "trend_line": 88.035613, "activity_lines": {"activity_5": 81.785072, "activity_10": 89.404794, "activity_20": 94.768289, "activity_30": 93.386871}, "trend_signal": 0, "fair_value": 36.752724, "relative_strength": -11.389091, "rate_of_change": 0.6628597728846176, "market_dynamics": -1.317349, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.459342, "high": 77.658225, "low": 71.373245, "close": 72.922966, "volume": 8204625}, "trend_line": 88.520619, "activity_lines": {"activity_5": 77.434375, "activity_10": 85.361431, "activity_20": 92.503975, "activity_30": 92.411862}, "trend_signal": 0, "fair_value": 37.097265, "relative_strength": -9.800429, "rate_of_change": 0.5509202281581188, "market_dynamics": -1.451592, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.26735, "high": 81.188141, "low": 71.287153, "close": 81.188141, "volume": 7835625}, "trend_line": 89.174945, "activity_lines": {"activity_5": 77.405675, "activity_10": 83.334271, "activity_20": 91.122345, "activity_30": 91.938799}, "trend_signal": 0, "fair_value": 37.493002, "relative_strength": 1.516001, "rate_of_change": 0.739179196205121, "market_dynamics": -1.433222, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.99615, "high": 86.52607, "low": 81.618622, "close": 81.704712, "volume": 16107750}, "trend_line": 89.944066, "activity_lines": {"activity_5": 78.364205, "activity_10": 82.061621, "activity_20": 89.83788, "activity_30": 91.456848}, "trend_signal": 0, "fair_value": 37.873946, "relative_strength": -2.423674, "rate_of_change": 0.8624855333524597, "market_dynamics": -1.324295, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.678461, "high": 102.884232, "low": 88.247985, "close": 96.857544, "volume": 50970375}, "trend_line": 90.962864, "activity_lines": {"activity_5": 84.781198, "activity_10": 83.952594, "activity_20": 90.0523, "activity_30": 91.902879}, "trend_signal": 0, "fair_value": 38.354573, "relative_strength": 17.870563, "rate_of_change": 1.1327017393231806, "market_dynamics": -0.939948, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.857542, "high": 98.579455, "low": 84.115392, "close": 86.095589, "volume": 19108603}, "trend_line": 91.61432, "activity_lines": {"activity_5": 86.554767, "activity_10": 83.98077, "activity_20": 89.25407, "activity_30": 91.588861}, "trend_signal": 0, "fair_value": 38.770038, "relative_strength": 2.987184, "rate_of_change": 0.7161779778613944, "market_dynamics": -0.73341, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.526073, "high": 89.539414, "low": 81.27424, "close": 84.373688, "volume": 13183875}, "trend_line": 92.245688, "activity_lines": {"activity_5": 86.7614, "activity_10": 83.891545, "activity_20": 88.386145, "activity_30": 91.121724}, "trend_signal": 0, "fair_value": 39.17268, "relative_strength": 2.93309, "rate_of_change": 0.6891586380819011, "market_dynamics": -0.674826, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.459775, "high": 91.261324, "low": 84.201492, "close": 85.234634, "volume": 11212875}, "trend_line": 92.667556, "activity_lines": {"activity_5": 86.491633, "activity_10": 84.178008, "activity_20": 87.70681, "activity_30": 90.669398}, "trend_signal": 0, "fair_value": 39.581351, "relative_strength": -0.807991, "rate_of_change": 0.45733086190435634, "market_dynamics": -0.606237, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.234634, "high": 85.406828, "low": 67.326753, "close": 68.101616, "volume": 11868750}, "trend_line": 92.21699, "activity_lines": {"activity_5": 80.241093, "activity_10": 81.498088, "activity_20": 85.440856, "activity_30": 89.084498}, "trend_signal": 0, "fair_value": 39.881216, "relative_strength": -20.172478, "rate_of_change": -0.48621763586816635, "market_dynamics": -0.958675, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.737428, "high": 75.075356, "low": 68.015518, "close": 71.631538, "volume": 5361750}, "trend_line": 91.749204, "activity_lines": {"activity_5": 76.074068, "activity_10": 79.818442, "activity_20": 83.664417, "activity_30": 87.756405}, "trend_signal": 0, "fair_value": 40.196057, "relative_strength": -14.380224, "rate_of_change": -0.5072666110659105, "market_dynamics": -1.095371, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.234195, "high": 72.922961, "low": 68.445991, "close": 68.445992, "volume": 3620250}, "trend_line": 91.017391, "activity_lines": {"activity_5": 72.526928, "activity_10": 77.730232, "activity_20": 81.704717, "activity_30": 86.252972}, "trend_signal": 0, "fair_value": 40.471098, "relative_strength": -20.985142, "rate_of_change": -0.7976232687533752, "market_dynamics": -1.159708, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.187709, "high": 70.081809, "low": 67.326749, "close": 69.306953, "volume": 2328750}, "trend_line": 90.228181, "activity_lines": {"activity_5": 70.443414, "activity_10": 75.848652, "activity_20": 79.980756, "activity_30": 84.852298}, "trend_signal": 0, "fair_value": 40.754208, "relative_strength": -18.75482, "rate_of_change": -0.867098025255412, "market_dynamics": -1.260885, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.167903, "high": 72.492491, "low": 62.677595, "close": 62.849781, "volume": 7033500}, "trend_line": 89.28113, "activity_lines": {"activity_5": 67.211959, "activity_10": 72.858787, "activity_20": 77.793517, "activity_30": 83.08595}, "trend_signal": 0, "fair_value": 40.985216, "relative_strength": -26.591612, "rate_of_change": -1.0496177463668492, "market_dynamics": -1.213029, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.783487, "high": 63.452447, "low": 58.975482, "close": 60.783485, "volume": 5477625}, "trend_line": 88.193455, "activity_lines": {"activity_5": 64.784062, "activity_10": 69.826656, "activity_20": 75.669826, "activity_30": 81.247392}, "trend_signal": 0, "fair_value": 41.207568, "relative_strength": -29.353972, "rate_of_change": -1.2182585502670098, "market_dynamics": -1.209523, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.697389, "high": 61.988825, "low": 60.353009, "close": 61.127869, "volume": 1818000}, "trend_line": 86.916371, "activity_lines": {"activity_5": 62.958835, "activity_10": 67.237526, "activity_20": 73.785562, "activity_30": 79.501225}, "trend_signal": 0, "fair_value": 41.448448, "relative_strength": -30.01891, "rate_of_change": -1.448048497476374, "market_dynamics": -1.170697, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.492053, "high": 62.763691, "low": 58.97548, "close": 61.213966, "volume": 4115187}, "trend_line": 85.426917, "activity_lines": {"activity_5": 61.862552, "activity_10": 65.313681, "activity_20": 72.104238, "activity_30": 77.843006}, "trend_signal": 0, "fair_value": 41.694215, "relative_strength": -29.511459, "rate_of_change": -1.71366335577908, "market_dynamics": -1.176982, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.101181, "high": 56.392612, "low": 51.74345, "close": 53.723652, "volume": 7763536}, "trend_line": 83.659087, "activity_lines": {"activity_5": 58.751632, "activity_10": 62.480354, "activity_20": 69.879282, "activity_30": 75.797634}, "trend_signal": 0, "fair_value": 41.893243, "relative_strength": -36.960408, "rate_of_change": -2.069406297314936, "market_dynamics": -1.263734, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.240222, "high": 60.611299, "low": 54.068032, "close": 58.889385, "volume": 6081849}, "trend_line": 82.465228, "activity_lines": {"activity_5": 58.40151, "activity_10": 61.143524, "activity_20": 68.349651, "activity_30": 74.199588}, "trend_signal": 0, "fair_value": 42.121559, "relative_strength": -32.143545, "rate_of_change": -1.4270523894194582, "market_dynamics": -1.278587, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.286714, "high": 62.419302, "low": 57.253568, "close": 61.558346, "volume": 3732255}, "trend_line": 81.173794, "activity_lines": {"activity_5": 59.205068, "activity_10": 60.770964, "activity_20": 67.238607, "activity_30": 72.850757}, "trend_signal": 0, "fair_value": 42.371829, "relative_strength": -26.537441, "rate_of_change": -1.5660345958177613, "market_dynamics": -1.372305, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.439108, "high": 62.677594, "low": 59.578149, "close": 62.074924, "volume": 6192946}, "trend_line": 80.014374, "activity_lines": {"activity_5": 60.129162, "activity_10": 60.611297, "activity_20": 66.301806, "activity_30": 71.618572}, "trend_signal": 0, "fair_value": 42.63102, "relative_strength": -23.749679, "rate_of_change": -1.4283181096598703, "market_dynamics": -1.368655, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.611297, "high": 61.558347, "low": 54.068034, "close": 55.359467, "volume": 4995096}, "trend_line": 78.501961, "activity_lines": {"activity_5": 58.751633, "activity_10": 59.404393, "activity_20": 64.815632, "activity_30": 70.027933}, "trend_signal": 0, "fair_value": 42.840534, "relative_strength": -29.887338, "rate_of_change": -1.8901766325135647, "market_dynamics": -1.358524, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.359467, "high": 57.42576, "low": 54.326317, "close": 55.962135, "volume": 2254388}, "trend_line": 76.995288, "activity_lines": {"activity_5": 57.965293, "activity_10": 58.545003, "activity_20": 63.462291, "activity_30": 68.573751}, "trend_signal": 0, "fair_value": 43.065386, "relative_strength": -29.775071, "rate_of_change": -1.919280717076599, "market_dynamics": -1.413943, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.617752, "high": 57.425757, "low": 49.160582, "close": 50.796398, "volume": 2832434}, "trend_line": 74.771152, "activity_lines": {"activity_5": 55.307808, "activity_10": 56.989021, "activity_20": 61.697741, "activity_30": 66.8835}, "trend_signal": 0, "fair_value": 43.259675, "relative_strength": -34.36005, "rate_of_change": -2.88866508298534, "market_dynamics": -1.349198, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.663809, "high": 49.332774, "low": 46.319432, "close": 47.783054, "volume": 2219678}, "trend_line": 72.891398, "activity_lines": {"activity_5": 52.185408, "activity_10": 55.10431, "activity_20": 59.790929, "activity_30": 65.142332}, "trend_signal": 0, "fair_value": 43.425977, "relative_strength": -37.157194, "rate_of_change": -2.514009681166883, "market_dynamics": -1.444987, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.004749, "high": 46.233334, "low": 38.743015, "close": 45.88895, "volume": 6155211}, "trend_line": 71.020254, "activity_lines": {"activity_5": 49.349993, "activity_10": 53.111588, "activity_20": 57.865257, "activity_30": 63.400239}, "trend_signal": 0, "fair_value": 43.581157, "relative_strength": -33.939033, "rate_of_change": -2.5670299258082565, "market_dynamics": -1.379026, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.836003, "high": 54.670701, "low": 46.491619, "close": 50.882496, "volume": 7650231}, "trend_line": 69.487752, "activity_lines": {"activity_5": 49.258158, "activity_10": 52.303855, "activity_20": 56.657869, "activity_30": 62.101028}, "trend_signal": 0, "fair_value": 43.767837, "relative_strength": -26.163896, "rate_of_change": -2.1578379598585973, "market_dynamics": -1.108621, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.53811, "high": 50.796397, "low": 44.769707, "close": 48.04134, "volume": 4624376}, "trend_line": 67.874895, "activity_lines": {"activity_5": 48.517736, "activity_10": 51.167393, "activity_20": 55.347576, "activity_30": 60.717389}, "trend_signal": 0, "fair_value": 43.94421, "relative_strength": -31.600622, "rate_of_change": -2.321066596024009, "market_dynamics": -0.928354, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.299625, "high": 59.14767, "low": 48.299625, "close": 52.948788, "volume": 17624182}, "trend_line": 66.526064, "activity_lines": {"activity_5": 49.941183, "activity_10": 51.026509, "activity_20": 54.677671, "activity_30": 59.754414}, "trend_signal": 0, "fair_value": 44.155101, "relative_strength": -27.63204, "rate_of_change": -1.987231066803109, "market_dynamics": -0.380229, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.379268, "high": 53.379268, "low": 43.047794, "close": 43.392178, "volume": 10232350}, "trend_line": 65.04522, "activity_lines": {"activity_5": 48.0356, "activity_10": 49.256071, "activity_20": 53.251354, "activity_30": 58.261905}, "trend_signal": 0, "fair_value": 44.312637, "relative_strength": -40.684135, "rate_of_change": -2.225960640028252, "market_dynamics": -0.153454, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.080943, "high": 47.783053, "low": 43.392177, "close": 44.941902, "volume": 5949329}, "trend_line": 63.842751, "activity_lines": {"activity_5": 46.939317, "activity_10": 48.097694, "activity_20": 52.090293, "activity_30": 56.964917}, "trend_signal": 0, "fair_value": 44.477047, "relative_strength": -40.705664, "rate_of_change": -1.8486662048341147, "market_dynamics": -0.134918, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.941901, "high": 46.061139, "low": 43.219987, "close": 44.769707, "volume": 1580942}, "trend_line": 62.961707, "activity_lines": {"activity_5": 45.848773, "activity_10": 47.219519, "activity_20": 51.039927, "activity_30": 55.734398}, "trend_signal": 0, "fair_value": 44.644688, "relative_strength": -39.819666, "rate_of_change": -1.3800219855814215, "market_dynamics": -0.134182, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.11409, "high": 45.11409, "low": 42.057696, "close": 43.133892, "volume": 1982745}, "trend_line": 61.968737, "activity_lines": {"activity_5": 44.620476, "activity_10": 46.236464, "activity_20": 49.946513, "activity_30": 54.455184}, "trend_signal": 0, "fair_value": 44.799803, "relative_strength": -40.540756, "rate_of_change": -1.5771014594632888, "market_dynamics": -0.498781, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.004751, "high": 45.544566, "low": 41.41198, "close": 43.650463, "volume": 2245657}, "trend_line": 60.717481, "activity_lines": {"activity_5": 43.891532, "activity_10": 45.580572, "activity_20": 49.02693, "activity_30": 53.27336}, "trend_signal": 0, "fair_value": 44.95823, "relative_strength": -39.93292, "rate_of_change": -2.0191729904064335, "market_dynamics": -0.602511, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.822657, "high": 44.941902, "low": 41.541122, "close": 43.908752, "volume": 3484930}, "trend_line": 59.457616, "activity_lines": {"activity_5": 43.868574, "activity_10": 45.101567, "activity_20": 48.223371, "activity_30": 52.188926}, "trend_signal": 0, "fair_value": 45.115762, "relative_strength": -39.926262, "rate_of_change": -2.0749625630878823, "market_dynamics": -0.634818, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.994847, "high": 44.511421, "low": 40.464931, "close": 41.799412, "volume": 1978404}, "trend_line": 57.622345, "activity_lines": {"activity_5": 43.108063, "activity_10": 44.309488, "activity_20": 47.299279, "activity_30": 51.049687}, "trend_signal": 0, "fair_value": 45.258498, "relative_strength": -42.014466, "rate_of_change": -3.0866878349108355, "market_dynamics": -0.620417, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.541123, "high": 42.40208, "low": 40.42188, "close": 40.680168, "volume": 1365301}, "trend_line": 56.108498, "activity_lines": {"activity_5": 42.183971, "activity_10": 43.388265, "activity_20": 46.360632, "activity_30": 49.956643}, "trend_signal": 0, "fair_value": 45.401454, "relative_strength": -44.175126, "rate_of_change": -2.6271874218239564, "market_dynamics": -0.562723, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.981502, "high": 43.306082, "low": 39.733113, "close": 41.368931, "volume": 3358620}, "trend_line": 54.675006, "activity_lines": {"activity_5": 41.762102, "activity_10": 42.777769, "activity_20": 45.585361, "activity_30": 49.005704}, "trend_signal": 0, "fair_value": 45.551886, "relative_strength": -42.294205, "rate_of_change": -2.554857198280364, "market_dynamics": -0.390141, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.455028, "high": 41.455028, "low": 38.312538, "close": 39.216541, "volume": 2034592}, "trend_line": 53.141069, "activity_lines": {"activity_5": 40.740434, "activity_10": 41.897246, "activity_20": 44.663933, "activity_30": 48.008383}, "trend_signal": 0, "fair_value": 45.694895, "relative_strength": -44.861593, "rate_of_change": -2.8055543331810546, "market_dynamics": -0.346222, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.216543, "high": 40.206644, "low": 38.52778, "close": 38.829109, "volume": 1222070}, "trend_line": 52.165319, "activity_lines": {"activity_5": 39.885217, "activity_10": 41.195957, "activity_20": 43.799287, "activity_30": 47.085031}, "trend_signal": 0, "fair_value": 45.828536, "relative_strength": -45.950098, "rate_of_change": -1.8361504921927803, "market_dynamics": -0.295182, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.915208, "high": 39.560926, "low": 37.408535, "close": 37.968159, "volume": 1225744}, "trend_line": 51.043207, "activity_lines": {"activity_5": 39.081659, "activity_10": 40.421098, "activity_20": 42.96088, "activity_30": 46.169085}, "trend_signal": 0, "fair_value": 45.945075, "relative_strength": -46.25974, "rate_of_change": -2.1510689889579595, "market_dynamics": -0.36627, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.968157, "high": 38.915207, "low": 35.600527, "close": 37.686388, "volume": 2053941}, "trend_line": 50.017886, "activity_lines": {"activity_5": 38.439594, "activity_10": 39.721802, "activity_20": 42.210432, "activity_30": 45.307355}, "trend_signal": 0, "fair_value": 46.057671, "relative_strength": -45.809358, "rate_of_change": -2.008731543846775, "market_dynamics": -0.493382, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.891958, "high": 37.752915, "low": 35.901859, "close": 35.901859, "volume": 1143258}, "trend_line": 48.904383, "activity_lines": {"activity_5": 37.402272, "activity_10": 38.826834, "activity_20": 41.374187, "activity_30": 44.396644}, "trend_signal": 0, "fair_value": 46.157226, "relative_strength": -48.644386, "rate_of_change": -2.226209640287465, "market_dynamics": -0.665261, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.127001, "high": 43.047796, "low": 34.39519, "close": 41.799412, "volume": 6370628}, "trend_line": 48.202704, "activity_lines": {"activity_5": 38.695272, "activity_10": 39.135641, "activity_20": 41.195138, "activity_30": 43.938258}, "trend_signal": 0, "fair_value": 46.292716, "relative_strength": -39.794618, "rate_of_change": -1.4347977767146263, "market_dynamics": -0.222319, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.014648, "high": 42.186838, "low": 37.709869, "close": 38.527779, "volume": 2527412}, "trend_line": 47.460847, "activity_lines": {"activity_5": 38.725537, "activity_10": 38.88326, "activity_20": 40.747348, "activity_30": 43.31407}, "trend_signal": 0, "fair_value": 46.401893, "relative_strength": -42.040881, "rate_of_change": -1.5390360673542216, "market_dynamics": 0.118436, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.25, "high": 42.799999, "low": 38.200001, "close": 40.099998, "volume": 4125156}, "trend_line": 46.759918, "activity_lines": {"activity_5": 39.299963, "activity_10": 39.014573, "activity_20": 40.493366, "activity_30": 42.839176}, "trend_signal": 0, "fair_value": 46.525155, "relative_strength": -39.320033, "rate_of_change": -1.4768573346362783, "market_dynamics": 0.543775, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.200001, "close": 39.0, "volume": 2366110}, "trend_line": 46.019453, "activity_lines": {"activity_5": 39.365601, "activity_10": 38.976785, "activity_20": 40.162188, "activity_30": 42.338536}, "trend_signal": 0, "fair_value": 46.640563, "relative_strength": -40.315673, "rate_of_change": -1.583546403994978, "market_dynamics": 1.0019, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.75, "high": 39.5, "low": 37.200001, "close": 37.700001, "volume": 1477009}, "trend_line": 45.485331, "activity_lines": {"activity_5": 38.910331, "activity_10": 38.733182, "activity_20": 39.763785, "activity_30": 41.801797}, "trend_signal": 0, "fair_value": 46.752713, "relative_strength": -43.181438, "rate_of_change": -1.1606439563720943, "market_dynamics": 0.758584, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.349998, "high": 38.349998, "low": 35.75, "close": 36.0, "volume": 987845}, "trend_line": 44.722352, "activity_lines": {"activity_5": 37.768519, "activity_10": 38.247196, "activity_20": 39.252721, "activity_30": 41.189841}, "trend_signal": 0, "fair_value": 46.853164, "relative_strength": -44.721271, "rate_of_change": -1.677417715175034, "market_dynamics": 0.690565, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 34.0, "close": 34.099998, "volume": 1214420}, "trend_line": 43.807073, "activity_lines": {"activity_5": 36.379999, "activity_10": 37.474237, "activity_20": 38.641413, "activity_30": 40.504527}, "trend_signal": 0, "fair_value": 46.940901, "relative_strength": -46.421229, "rate_of_change": -2.046580644953553, "market_dynamics": 0.426217, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 33.099998, "close": 33.400002, "volume": 1071127}, "trend_line": 42.851243, "activity_lines": {"activity_5": 35.053334, "activity_10": 36.65999, "activity_20": 38.007687, "activity_30": 39.833103}, "trend_signal": 0, "fair_value": 47.02789, "relative_strength": -48.708674, "rate_of_change": -2.181907930712481, "market_dynamics": 0.204522, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.549999, "high": 34.849998, "low": 32.5, "close": 32.799999, "volume": 1569250}, "trend_line": 42.09926, "activity_lines": {"activity_5": 33.973333, "activity_10": 35.819709, "activity_20": 37.371779, "activity_30": 39.184636}, "trend_signal": 0, "fair_value": 47.120646, "relative_strength": -49.536703, "rate_of_change": -1.7548685810584206, "market_dynamics": 0.046525, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.25, "high": 33.450001, "low": 31.200001, "close": 31.65, "volume": 1317062}, "trend_line": 41.288856, "activity_lines": {"activity_5": 32.923333, "activity_10": 34.859181, "activity_20": 36.683346, "activity_30": 38.51049}, "trend_signal": 0, "fair_value": 47.196417, "relative_strength": -50.353, "rate_of_change": -1.9249839545873213, "market_dynamics": -0.080313, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 33.200001, "low": 31.5, "close": 31.950001, "volume": 891901}, "trend_line": 40.660643, "activity_lines": {"activity_5": 32.376667, "activity_10": 34.030505, "activity_20": 36.07817, "activity_30": 37.907983}, "trend_signal": 0, "fair_value": 47.273576, "relative_strength": -49.523051, "rate_of_change": -1.5215074014160197, "market_dynamics": -0.173152, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.799999, "high": 37.700001, "low": 31.0, "close": 33.900002, "volume": 7864338}, "trend_line": 40.197874, "activity_lines": {"activity_5": 32.750001, "activity_10": 33.735455, "activity_20": 35.714425, "activity_30": 37.471813}, "trend_signal": 0, "fair_value": 47.35923, "relative_strength": -46.918594, "rate_of_change": -1.138125139831167, "market_dynamics": 0.04916, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.200001, "high": 35.849998, "low": 31.5, "close": 31.799999, "volume": 3367352}, "trend_line": 39.728243, "activity_lines": {"activity_5": 32.436667, "activity_10": 33.142728, "activity_20": 35.198341, "activity_30": 36.930015}, "trend_signal": 0, "fair_value": 47.437031, "relative_strength": -48.093647, "rate_of_change": -1.1682981045216463, "market_dynamics": 0.104446, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 32.450001, "low": 30.5, "close": 31.0, "volume": 1398013}, "trend_line": 39.065493, "activity_lines": {"activity_5": 31.963334, "activity_10": 32.555455, "activity_20": 34.653682, "activity_30": 36.366902}, "trend_signal": 0, "fair_value": 47.494215, "relative_strength": -47.872985, "rate_of_change": -1.6682086846881266, "market_dynamics": 0.117613, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9, "high": 29.049999, "low": 25.200001, "close": 26.5, "volume": 5624589}, "trend_line": 38.347448, "activity_lines": {"activity_5": 30.11, "activity_10": 31.295455, "activity_20": 33.726548, "activity_30": 35.556225}, "trend_signal": 0, "fair_value": 47.5327, "relative_strength": -52.445324, "rate_of_change": -1.8380543668039633, "market_dynamics": 0.019121, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.549999, "high": 29.799999, "low": 26.549999, "close": 28.950001, "volume": 1367563}, "trend_line": 37.547488, "activity_lines": {"activity_5": 29.416667, "activity_10": 30.684546, "activity_20": 33.103551, "activity_30": 34.949938}, "trend_signal": 0, "fair_value": 47.578879, "relative_strength": -49.02883, "rate_of_change": -2.0860840596224257, "market_dynamics": -0.423269, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.35, "high": 29.6, "low": 28.35, "close": 28.5, "volume": 685939}, "trend_line": 37.051083, "activity_lines": {"activity_5": 28.773334, "activity_10": 30.12, "activity_20": 32.486586, "activity_30": 34.36623}, "trend_signal": 0, "fair_value": 47.630719, "relative_strength": -49.138178, "rate_of_change": -1.3220724646080262, "market_dynamics": -0.736737, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.1, "high": 29.6, "low": 27.5, "close": 28.200001, "volume": 946411}, "trend_line": 36.493019, "activity_lines": {"activity_5": 28.390001, "activity_10": 29.602728, "activity_20": 31.890236, "activity_30": 33.795192}, "trend_signal": 0, "fair_value": 47.677164, "relative_strength": -48.744485, "rate_of_change": -1.5062015866040992, "market_dynamics": -0.930274, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 32.75, "low": 27.75, "close": 28.25, "volume": 7205058}, "trend_line": 35.942362, "activity_lines": {"activity_5": 28.263334, "activity_10": 29.189091, "activity_20": 31.345162, "activity_30": 33.263384}, "trend_signal": 0, "fair_value": 47.728469, "relative_strength": -46.705404, "rate_of_change": -1.5089379149474973, "market_dynamics": -0.816233, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.6, "high": 29.75, "low": 27.700001, "close": 27.9, "volume": 1305279}, "trend_line": 35.434566, "activity_lines": {"activity_5": 28.203334, "activity_10": 28.794546, "activity_20": 30.811691, "activity_30": 32.744522}, "trend_signal": 0, "fair_value": 47.782872, "relative_strength": -47.793461, "rate_of_change": -1.412806426021768, "market_dynamics": -0.723774, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.6, "close": 28.4, "volume": 870697}, "trend_line": 34.926217, "activity_lines": {"activity_5": 28.216667, "activity_10": 28.559091, "activity_20": 30.363942, "activity_30": 32.290679}, "trend_signal": 0, "fair_value": 47.84315, "relative_strength": -47.225157, "rate_of_change": -1.4346133095012241, "market_dynamics": -0.43138, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 27.0, "close": 28.5, "volume": 1361187}, "trend_line": 34.412592, "activity_lines": {"activity_5": 28.3, "activity_10": 28.406364, "activity_20": 29.989524, "activity_30": 31.876085}, "trend_signal": 0, "fair_value": 47.903536, "relative_strength": -47.534401, "rate_of_change": -1.4706001511701214, "market_dynamics": -0.062575, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 31.200001, "low": 28.4, "close": 29.25, "volume": 2921320}, "trend_line": 33.994278, "activity_lines": {"activity_5": 28.633333, "activity_10": 28.488182, "activity_20": 29.734286, "activity_30": 31.543014}, "trend_signal": 0, "fair_value": 47.967927, "relative_strength": -47.051455, "rate_of_change": -1.2155841094445756, "market_dynamics": 0.245631, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 28.549999, "close": 29.200001, "volume": 1667026}, "trend_line": 33.611606, "activity_lines": {"activity_5": 28.88, "activity_10": 28.607273, "activity_20": 29.525953, "activity_30": 31.233706}, "trend_signal": 0, "fair_value": 48.033334, "relative_strength": -47.065178, "rate_of_change": -1.1256953302552841, "market_dynamics": 0.616124, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.1, "high": 29.85, "low": 27.799999, "close": 28.049999, "volume": 1164647}, "trend_line": 33.167642, "activity_lines": {"activity_5": 28.68, "activity_10": 28.55, "activity_20": 29.254762, "activity_30": 30.874893}, "trend_signal": 0, "fair_value": 48.091636, "relative_strength": -48.319578, "rate_of_change": -1.3208651797239357, "market_dynamics": 0.765356, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.049999, "high": 28.799999, "low": 25.9, "close": 26.35, "volume": 1262072}, "trend_line": 32.738757, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.155455, "activity_20": 28.867619, "activity_30": 30.435045}, "trend_signal": 0, "fair_value": 48.136904, "relative_strength": -50.012941, "rate_of_change": -1.293082577290243, "market_dynamics": 0.681084, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 26.700001, "low": 25.549999, "close": 25.75, "volume": 693634}, "trend_line": 32.302787, "activity_lines": {"activity_5": 27.063333, "activity_10": 27.699091, "activity_20": 28.469286, "activity_30": 29.984157}, "trend_signal": 0, "fair_value": 48.180729, "relative_strength": -52.952939, "rate_of_change": -1.3316632638190802, "market_dynamics": 0.45056, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.549999, "high": 26.85, "low": 25.450001, "close": 25.9, "volume": 706881}, "trend_line": 31.900515, "activity_lines": {"activity_5": 26.456667, "activity_10": 27.32, "activity_20": 28.125, "activity_30": 29.571074}, "trend_signal": 0, "fair_value": 48.225249, "relative_strength": -54.148174, "rate_of_change": -1.2453166966677007, "market_dynamics": 0.267522, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.549999, "high": 26.6, "low": 24.15, "close": 25.15, "volume": 1939713}, "trend_line": 31.482635, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.846364, "activity_20": 27.745, "activity_30": 29.135557}, "trend_signal": 0, "fair_value": 48.264961, "relative_strength": -51.957713, "rate_of_change": -1.3099475039823032, "market_dynamics": 0.22976, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.200001, "high": 24.700001, "low": 23.0, "close": 23.85, "volume": 1006574}, "trend_line": 31.080906, "activity_lines": {"activity_5": 25.026667, "activity_10": 26.192727, "activity_20": 27.277619, "activity_30": 28.643129}, "trend_signal": 0, "fair_value": 48.293402, "relative_strength": -52.988137, "rate_of_change": -1.276033597568944, "market_dynamics": 0.032131, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 26.25, "low": 23.5, "close": 23.950001, "volume": 1714206}, "trend_line": 30.485926, "activity_lines": {"activity_5": 24.543334, "activity_10": 25.630909, "activity_20": 26.856905, "activity_30": 28.183071}, "trend_signal": 0, "fair_value": 48.323286, "relative_strength": -51.893059, "rate_of_change": -1.914294261563674, "market_dynamics": -0.118936, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 23.049999, "close": 23.5, "volume": 616532}, "trend_line": 29.985, "activity_lines": {"activity_5": 24.07, "activity_10": 25.068182, "activity_20": 26.431429, "activity_30": 27.732366}, "trend_signal": 0, "fair_value": 48.352421, "relative_strength": -51.033693, "rate_of_change": -1.6431385420275564, "market_dynamics": -0.362053, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 22.6, "close": 22.6, "volume": 667672}, "trend_line": 29.401667, "activity_lines": {"activity_5": 23.446667, "activity_10": 24.432727, "activity_20": 25.969762, "activity_30": 27.255914}, "trend_signal": 0, "fair_value": 48.376054, "relative_strength": -51.051556, "rate_of_change": -1.9454160413540094, "market_dynamics": -0.73199, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 21.700001, "close": 22.0, "volume": 890918}, "trend_line": 28.835, "activity_lines": {"activity_5": 22.843333, "activity_10": 23.809091, "activity_20": 25.494762, "activity_30": 26.778387}, "trend_signal": 0, "fair_value": 48.393704, "relative_strength": -55.192874, "rate_of_change": -1.927329494616747, "market_dynamics": -0.81906, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 21.299999, "close": 21.549999, "volume": 966225}, "trend_line": 28.296667, "activity_lines": {"activity_5": 22.3, "activity_10": 23.234545, "activity_20": 25.019762, "activity_30": 26.308387}, "trend_signal": 0, "fair_value": 48.406868, "relative_strength": -56.703193, "rate_of_change": -1.866942951274498, "market_dynamics": -0.97141, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.549999, "high": 23.5, "low": 21.049999, "close": 21.15, "volume": 1997666}, "trend_line": 27.801667, "activity_lines": {"activity_5": 21.776666, "activity_10": 22.705454, "activity_20": 24.530238, "activity_30": 25.847312}, "trend_signal": 0, "fair_value": 48.419069, "relative_strength": -58.605021, "rate_of_change": -1.7493226322379276, "market_dynamics": -0.975392, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 21.25, "low": 20.0, "close": 20.049999, "volume": 957112}, "trend_line": 27.333333, "activity_lines": {"activity_5": 21.073333, "activity_10": 22.070909, "activity_20": 23.973095, "activity_30": 25.347204}, "trend_signal": 0, "fair_value": 48.427157, "relative_strength": -59.62666, "rate_of_change": -1.6845536636346259, "market_dynamics": -1.028684, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 22.200001, "low": 19.9, "close": 21.75, "volume": 2452366}, "trend_line": 26.945, "activity_lines": {"activity_5": 21.166666, "activity_10": 21.849091, "activity_20": 23.618095, "activity_30": 24.986989}, "trend_signal": 0, "fair_value": 48.445876, "relative_strength": -57.732104, "rate_of_change": -1.4207305051308576, "market_dynamics": -0.83614, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.0, "close": 20.0, "volume": 1363518}, "trend_line": 26.518333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.384545, "activity_20": 23.127143, "activity_30": 24.538925}, "trend_signal": 0, "fair_value": 48.451774, "relative_strength": -59.730697, "rate_of_change": -1.5834737428094336, "market_dynamics": -0.736878, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 21.25, "low": 19.65, "close": 20.75, "volume": 1041638}, "trend_line": 26.155, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.15, "activity_20": 22.746905, "activity_30": 24.166774}, "trend_signal": 0, "fair_value": 48.471559, "relative_strength": -58.261174, "rate_of_change": -1.370120059960018, "market_dynamics": -0.651221, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.549999, "close": 19.9, "volume": 1474427}, "trend_line": 25.753333, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.817273, "activity_20": 22.319762, "activity_30": 23.763226}, "trend_signal": 0, "fair_value": 48.488032, "relative_strength": -61.14578, "rate_of_change": -1.5357178359778236, "market_dynamics": -0.418558, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.9, "high": 22.35, "low": 19.85, "close": 22.35, "volume": 2390360}, "trend_line": 25.368333, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.003636, "activity_20": 22.166428, "activity_30": 23.543656}, "trend_signal": 0, "fair_value": 48.521279, "relative_strength": -55.551185, "rate_of_change": -1.4949521291088868, "market_dynamics": -0.037559, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.450001, "high": 22.549999, "low": 20.299999, "close": 20.950001, "volume": 5039402}, "trend_line": 25.006667, "activity_lines": {"activity_5": 21.023334, "activity_10": 20.956364, "activity_20": 21.909048, "activity_30": 23.258602}, "trend_signal": 0, "fair_value": 48.538073, "relative_strength": -56.324623, "rate_of_change": -1.4256593052448485, "market_dynamics": 0.471234, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 20.450001, "close": 21.15, "volume": 1806036}, "trend_line": 24.678333, "activity_lines": {"activity_5": 21.143334, "activity_10": 20.975455, "activity_20": 21.710238, "activity_30": 23.009785}, "trend_signal": 0, "fair_value": 48.558286, "relative_strength": -56.916193, "rate_of_change": -1.3129858529327467, "market_dynamics": 0.842178, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.549999, "close": 19.6, "volume": 1653281}, "trend_line": 24.448333, "activity_lines": {"activity_5": 20.67, "activity_10": 20.728182, "activity_20": 21.402143, "activity_30": 22.682151}, "trend_signal": 0, "fair_value": 48.569365, "relative_strength": -57.244167, "rate_of_change": -0.9319916381710097, "market_dynamics": 1.065985, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.700001, "close": 20.25, "volume": 875181}, "trend_line": 24.158333, "activity_lines": {"activity_5": 20.49, "activity_10": 20.634546, "activity_20": 21.19619, "activity_30": 22.41129}, "trend_signal": 0, "fair_value": 48.584076, "relative_strength": -56.806589, "rate_of_change": -1.1861749428887551, "market_dynamics": 0.893406, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 21.6, "low": 19.799999, "close": 20.15, "volume": 1559709}, "trend_line": 23.88, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.539091, "activity_20": 21.009762, "activity_30": 22.152688}, "trend_signal": 0, "fair_value": 48.597611, "relative_strength": -54.453263, "rate_of_change": -1.1521200572903767, "market_dynamics": 0.753764, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.200001, "close": 18.35, "volume": 1297851}, "trend_line": 23.551667, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.114546, "activity_20": 20.678571, "activity_30": 21.795914}, "trend_signal": 0, "fair_value": 48.597686, "relative_strength": -54.75978, "rate_of_change": -1.3749288107202708, "market_dynamics": 0.54152, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.35, "high": 20.15, "low": 17.549999, "close": 18.950001, "volume": 803474}, "trend_line": 23.241667, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.860909, "activity_20": 20.440476, "activity_30": 21.499032}, "trend_signal": 0, "fair_value": 48.604366, "relative_strength": -53.171189, "rate_of_change": -1.3162550234766768, "market_dynamics": 0.451219, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.450001, "high": 20.200001, "low": 17.15, "close": 18.450001, "volume": 1333203}, "trend_line": 22.926667, "activity_lines": {"activity_5": 18.910001, "activity_10": 19.535455, "activity_20": 20.184286, "activity_30": 21.189893}, "trend_signal": 0, "fair_value": 48.607289, "relative_strength": -52.665375, "rate_of_change": -1.3553244696260438, "market_dynamics": 0.361647, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.35, "high": 18.549999, "low": 17.549999, "close": 18.15, "volume": 597610}, "trend_line": 22.585, "activity_lines": {"activity_5": 18.55, "activity_10": 19.197273, "activity_20": 19.925238, "activity_30": 20.881721}, "trend_signal": 0, "fair_value": 48.609117, "relative_strength": -53.412577, "rate_of_change": -1.490260228405627, "market_dynamics": 0.188831, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.75, "close": 17.9, "volume": 377242}, "trend_line": 22.231667, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.845455, "activity_20": 19.67, "activity_30": 20.579462}, "trend_signal": 0, "fair_value": 48.607135, "relative_strength": -54.548769, "rate_of_change": -1.5644587115342008, "market_dynamics": 0.071461, "expectation": {"probability": 38.6096, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.209218, 16.61645, 15.970732, 16.056829, 15.970731, 15.927685, 16.142922, 16.185972, 16.099877, 15.927685, 15.841589, 15.62635, 15.583301, 17.778739, 19.543699, 21.437803, 32.501086, 37.021105, 43.219989, 51.140782, 44.855804, 47.610862, 51.054687, 51.485164, 49.763252, 50.452015, 61.213968, 59.405961, 70.770577, 71.45934, 83.426624, 60.094723, 51.657354, 53.809742, 57.942335, 62.333205, 60.180818, 66.551895, 68.273809, 66.035325, 72.836868, 81.532526, 86.095586, 93.844193, 92.983239, 91.691806, 94.274674, 100.301364, 107.18901, 109.341402, 92.552766, 100.301371, 93.844191, 102.453758, 102.453753, 115.368101, 105.467101, 99.009928, 99.870892, 96.427068, 92.983241, 87.817503, 80.671566, 71.459342, 73.26735, 82.99615, 88.678461, 96.857542, 86.526073, 84.459775, 85.234634, 69.737428, 72.234195, 68.187709, 70.167903, 60.783487, 60.697389, 59.492053, 55.101181, 54.240222, 58.286714, 60.439108, 60.611297, 55.359467, 55.617752, 46.663809, 43.004749, 46.836003, 50.53811, 48.299625, 53.379268, 44.080943, 44.941901, 45.11409, 43.004751, 43.822657, 43.994847, 41.541123, 40.981502, 41.455028, 39.216543, 38.915208, 37.968157, 36.891958, 35.127001, 42.014648, 38.25, 40.0, 38.75, 37.349998, 35.799999, 34.200001, 33.549999, 32.25, 31.5, 32.799999, 34.200001, 31.799999, 27.9, 26.549999, 28.35, 28.1, 28.200001, 28.6, 28.0, 28.450001, 28.5, 29.200001, 29.1, 28.049999, 26.35, 25.549999, 25.549999, 23.200001, 23.799999, 23.299999, 23.5, 22.6, 22.0, 21.549999, 21.1, 20.200001, 21.9, 19.85, 21.0, 19.9, 21.450001, 21.049999, 21.25, 20.0, 20.25, 20.0, 18.35, 18.450001, 18.35, 18.299999], "highs": [18.209218, 16.702545, 16.272067, 16.401209, 16.358161, 16.573402, 16.272066, 16.229018, 16.530352, 16.272067, 16.142923, 15.841589, 17.520452, 19.672844, 21.394755, 32.070609, 37.1072, 44.425325, 51.829547, 55.359466, 50.193733, 52.776599, 53.809744, 53.12098, 57.339667, 64.05512, 61.902731, 71.20105, 75.161453, 80.499382, 83.426624, 71.201053, 60.180819, 59.664243, 61.816636, 62.763691, 67.585038, 70.081808, 68.532092, 77.05556, 86.095585, 87.817504, 94.274673, 98.148976, 93.844193, 95.99659, 102.453754, 111.063314, 112.354747, 109.771881, 103.314706, 102.453758, 105.89758, 104.606148, 127.421483, 115.368101, 111.063316, 106.328062, 102.453758, 101.5928, 94.705156, 92.122288, 80.757663, 77.658225, 81.188141, 86.52607, 102.884232, 98.579455, 89.539414, 91.261324, 85.406828, 75.075356, 72.922961, 70.081809, 72.492491, 63.452447, 61.988825, 62.763691, 56.392612, 60.611299, 62.419302, 62.677594, 61.558347, 57.42576, 57.425757, 49.332774, 46.233334, 54.670701, 50.796397, 59.14767, 53.379268, 47.783053, 46.061139, 45.11409, 45.544566, 44.941902, 44.511421, 42.40208, 43.306082, 41.455028, 40.206644, 39.560926, 38.915207, 37.752915, 43.047796, 42.186838, 42.799999, 41.0, 39.5, 38.349998, 37.200001, 35.200001, 34.849998, 33.450001, 33.200001, 37.700001, 35.849998, 32.450001, 29.049999, 29.799999, 29.6, 29.6, 32.75, 29.75, 28.75, 28.9, 31.200001, 31.200001, 29.85, 28.799999, 26.700001, 26.85, 26.6, 24.700001, 26.25, 24.6, 24.049999, 23.299999, 22.549999, 23.5, 21.25, 22.200001, 21.9, 21.25, 21.200001, 22.35, 22.549999, 22.299999, 21.25, 20.35, 21.6, 20.4, 20.15, 20.200001, 18.549999, 18.700001], "lows": [16.96083, 15.712446, 15.583302, 15.755493, 15.884636, 15.798542, 15.755494, 15.841588, 15.841589, 15.755493, 15.583302, 15.540253, 15.583301, 17.434357, 19.543699, 21.437803, 30.348697, 37.021105, 38.011206, 46.061139, 43.650465, 46.577714, 45.802853, 46.577712, 49.418869, 50.452015, 57.253569, 56.909188, 65.863129, 69.306951, 61.988827, 55.789944, 50.365922, 52.087836, 57.856238, 56.650898, 53.809745, 61.558347, 64.055119, 64.916082, 71.028868, 79.121847, 85.234633, 82.73786, 85.751209, 90.400375, 86.95655, 100.301364, 105.036622, 87.817502, 89.10894, 95.566108, 83.598822, 95.996587, 101.592793, 101.592794, 96.427063, 93.844195, 95.135627, 90.400378, 86.009503, 81.015953, 71.20105, 71.373245, 71.287153, 81.618622, 88.247985, 84.115392, 81.27424, 84.201492, 67.326753, 68.015518, 68.445991, 67.326749, 62.677595, 58.975482, 60.353009, 58.97548, 51.74345, 54.068032, 57.253568, 59.578149, 54.068034, 54.326317, 49.160582, 46.319432, 38.743015, 46.491619, 44.769707, 48.299625, 43.047794, 43.392177, 43.219987, 42.057696, 41.41198, 41.541122, 40.464931, 40.42188, 39.733113, 38.312538, 38.52778, 37.408535, 35.600527, 35.901859, 34.39519, 37.709869, 38.200001, 38.200001, 37.200001, 35.75, 34.0, 33.099998, 32.5, 31.200001, 31.5, 31.0, 31.5, 30.5, 25.200001, 26.549999, 28.35, 27.5, 27.75, 27.700001, 27.6, 27.0, 28.4, 28.549999, 27.799999, 25.9, 25.549999, 25.450001, 24.15, 23.0, 23.5, 23.049999, 22.6, 21.700001, 21.299999, 21.049999, 20.0, 19.9, 20.0, 19.65, 19.549999, 19.85, 20.299999, 20.450001, 19.549999, 19.700001, 19.799999, 18.200001, 17.549999, 17.15, 17.549999, 17.75], "closes": [17.089973, 15.970732, 15.755493, 15.927685, 15.927685, 16.358162, 15.970732, 15.841588, 16.013781, 15.884637, 15.669396, 15.583302, 17.477404, 19.500652, 21.265612, 31.941463, 37.021103, 43.133892, 51.399067, 46.147236, 48.04134, 51.054684, 50.796398, 49.763252, 50.452015, 60.353012, 58.889385, 69.134758, 72.320297, 80.499382, 61.988827, 55.789944, 53.809742, 58.37281, 61.558346, 58.6311, 66.293602, 66.551895, 65.432655, 72.578583, 81.618614, 85.665115, 90.400375, 92.983238, 91.26133, 93.413719, 99.440407, 105.897583, 106.758537, 94.705154, 100.301369, 96.857544, 100.731842, 101.162323, 117.520485, 104.175667, 102.023277, 96.857544, 96.427063, 93.413719, 87.817505, 81.015953, 71.20105, 72.922966, 81.188141, 81.704712, 96.857544, 86.095589, 84.373688, 85.234634, 68.101616, 71.631538, 68.445992, 69.306953, 62.849781, 60.783485, 61.127869, 61.213966, 53.723652, 58.889385, 61.558346, 62.074924, 55.359467, 55.962135, 50.796398, 47.783054, 45.88895, 50.882496, 48.04134, 52.948788, 43.392178, 44.941902, 44.769707, 43.133892, 43.650463, 43.908752, 41.799412, 40.680168, 41.368931, 39.216541, 38.829109, 37.968159, 37.686388, 35.901859, 41.799412, 38.527779, 40.099998, 39.0, 37.700001, 36.0, 34.099998, 33.400002, 32.799999, 31.65, 31.950001, 33.900002, 31.799999, 31.0, 26.5, 28.950001, 28.5, 28.200001, 28.25, 27.9, 28.4, 28.5, 29.25, 29.200001, 28.049999, 26.35, 25.75, 25.9, 25.15, 23.85, 23.950001, 23.5, 22.6, 22.0, 21.549999, 21.15, 20.049999, 21.75, 20.0, 20.75, 19.9, 22.35, 20.950001, 21.15, 19.6, 20.25, 20.15, 18.35, 18.950001, 18.450001, 18.15, 17.9], "volumes": [378000, 284625, 261000, 163125, 230625, 222750, 204750, 99000, 281250, 50625, 142875, 165375, 889875, 2011500, 3841875, 12924000, 11021625, 8830125, 28683000, 29434500, 20693250, 16119000, 20665125, 9460354, 25285500, 30840750, 4113000, 17006625, 27691875, 7830000, 20571750, 23049000, 14347125, 5965875, 2272500, 2065500, 15859125, 25904250, 7336125, 27105750, 39528000, 14375250, 5739750, 27695250, 9410625, 2725875, 18608625, 17937000, 4279500, 22515750, 12566250, 2616750, 8023500, 12697875, 54394875, 23834250, 18452250, 13271625, 7602750, 13305375, 4081500, 8232750, 13393125, 8204625, 7835625, 16107750, 50970375, 19108603, 13183875, 11212875, 11868750, 5361750, 3620250, 2328750, 7033500, 5477625, 1818000, 4115187, 7763536, 6081849, 3732255, 6192946, 4995096, 2254388, 2832434, 2219678, 6155211, 7650231, 4624376, 17624182, 10232350, 5949329, 1580942, 1982745, 2245657, 3484930, 1978404, 1365301, 3358620, 2034592, 1222070, 1225744, 2053941, 1143258, 6370628, 2527412, 4125156, 2366110, 1477009, 987845, 1214420, 1071127, 1569250, 1317062, 891901, 7864338, 3367352, 1398013, 5624589, 1367563, 685939, 946411, 7205058, 1305279, 870697, 1361187, 2921320, 1667026, 1164647, 1262072, 693634, 706881, 1939713, 1006574, 1714206, 616532, 667672, 890918, 966225, 1997666, 957112, 2452366, 1363518, 1041638, 1474427, 2390360, 5039402, 1806036, 1653281, 875181, 1559709, 1297851, 803474, 1333203, 597610, 377242], "sma": {"5": [null, null, null, null, 16.1343, 15.988, 15.988, 16.0052, 16.0224, 16.0138, 15.876, 15.7985, 16.1257, 16.8231, 17.8993, 21.1537, 25.4412, 30.5725, 36.9522, 41.9286, 45.1485, 47.9552, 49.4877, 49.1606, 50.0215, 52.4839, 54.0508, 57.7185, 62.2299, 68.2394, 68.5665, 67.9466, 64.8816, 62.0921, 58.3039, 57.6324, 59.7331, 62.2816, 63.6935, 65.8976, 70.4951, 74.3694, 79.1391, 84.6492, 88.3857, 90.7448, 93.4998, 96.5993, 99.3543, 100.0431, 101.4206, 100.904, 99.8709, 98.7516, 103.3147, 104.0896, 105.1227, 104.3479, 103.4008, 98.5795, 95.3078, 91.1064, 85.9751, 81.2742, 78.8291, 77.6066, 80.7749, 83.7538, 86.0439, 86.8532, 84.1326, 79.0874, 75.5575, 72.5441, 68.0672, 66.6035, 64.5028, 63.0564, 59.9398, 59.1477, 59.3026, 59.4921, 58.3212, 58.7689, 57.1503, 54.3952, 51.158, 50.2626, 48.6784, 49.1089, 48.2308, 48.0413, 46.8188, 45.8373, 43.9776, 44.0809, 43.4524, 42.6345, 42.2815, 41.3948, 40.3788, 39.6126, 39.0138, 37.9204, 38.437, 38.3767, 38.8031, 39.0658, 39.4254, 38.2656, 37.38, 36.04, 34.8, 33.59, 32.78, 32.74, 32.42, 32.06, 31.03, 30.43, 29.35, 28.63, 28.08, 28.36, 28.25, 28.25, 28.46, 28.65, 28.68, 28.27, 27.72, 27.05, 26.24, 25.4, 24.92, 24.47, 23.81, 23.18, 22.72, 22.16, 21.47, 21.3, 20.9, 20.74, 20.49, 20.95, 20.79, 21.02, 20.79, 20.86, 20.42, 19.9, 19.46, 19.23, 18.81, 18.36], "10": [17.92663, 17.724027, 17.512399, 17.309657, 17.098584, 16.900565, 16.706849, 16.49161, 16.306505, 16.074047, 15.931989, 15.893246, 16.065437, 16.422734, 16.956527, 18.514857, 20.619894, 23.349124, 26.887653, 29.913913, 33.151107, 36.698245, 40.030145, 43.056405, 45.975045, 48.8162, 51.003028, 53.603115, 55.695238, 59.130452, 60.525201, 60.998727, 61.300061, 62.161017, 63.27165, 63.099459, 63.839881, 63.581595, 62.89283, 62.10075, 64.063729, 67.051246, 70.71031, 74.171352, 77.141651, 80.619913, 83.934593, 87.869162, 92.00175, 94.214407, 96.082683, 97.201926, 98.235072, 99.052981, 101.678896, 102.755091, 103.013378, 102.109374, 101.076227, 100.947083, 99.698697, 98.114538, 95.161459, 92.337523, 88.704289, 86.457193, 85.94062, 84.864424, 83.659087, 82.841178, 80.869589, 79.931148, 79.655642, 79.294041, 77.460205, 75.368082, 71.795115, 69.306952, 66.241949, 63.607424, 62.953097, 61.997435, 60.688783, 59.354301, 58.148963, 56.84892, 55.325028, 54.291881, 53.72365, 53.12959, 51.312973, 49.599671, 48.540695, 47.257871, 46.543277, 46.155847, 45.746893, 44.72666, 44.059419, 42.686195, 42.229888, 41.532513, 40.824182, 40.100978, 39.915873, 39.377776, 39.207834, 39.039818, 38.672925, 38.351271, 37.878359, 37.421544, 36.932905, 36.507719, 35.522778, 35.06, 34.23, 33.43, 32.31, 31.605, 31.045, 30.525, 30.07, 29.695, 29.34, 28.8, 28.545, 28.365, 28.52, 28.26, 27.985, 27.755, 27.445, 27.04, 26.595, 26.095, 25.43, 24.71, 24.06, 23.54, 22.97, 22.555, 22.04, 21.73, 21.325, 21.21, 21.045, 20.96, 20.765, 20.675, 20.685, 20.345, 20.24, 20.01, 19.835, 19.39], "20": [18.222063, 18.058273, 17.871223, 17.705281, 17.562251, 17.438662, 17.283204, 17.192109, 17.126288, 17.062341, 16.929309, 16.808637, 16.788918, 16.866196, 17.027555, 17.707711, 18.663372, 19.920367, 21.597079, 22.99398, 24.541548, 26.295746, 28.047791, 29.739569, 31.465786, 33.665528, 35.811461, 38.476119, 41.291445, 44.522183, 46.838154, 48.848486, 50.665103, 52.608711, 54.623348, 55.95783, 57.421454, 58.592355, 59.294034, 60.615601, 62.294465, 64.024987, 66.005185, 68.166185, 70.206651, 71.859686, 73.887237, 75.725378, 77.44729, 78.157579, 80.073206, 82.126586, 84.472691, 86.612167, 89.410274, 91.687502, 93.473986, 94.989268, 96.538988, 97.580745, 97.89069, 97.658232, 96.698265, 95.695252, 95.191592, 94.606142, 94.476999, 93.486899, 92.367657, 91.894131, 90.284143, 89.022843, 87.40855, 85.815782, 83.082247, 80.912638, 78.867867, 77.085688, 74.950518, 73.224301, 71.911343, 70.964292, 70.172212, 69.324171, 67.804584, 66.108501, 63.560071, 61.799416, 59.982799, 58.368507, 57.133035, 55.798553, 54.614739, 53.306086, 52.34612, 51.502383, 50.53596, 49.50927, 48.891534, 47.907892, 46.77143, 45.566092, 44.682438, 43.679424, 43.229575, 42.766811, 42.477364, 41.883239, 41.366172, 40.518733, 40.054124, 39.477029, 38.878543, 38.304349, 37.719325, 37.218888, 36.718917, 36.234909, 35.491462, 34.978135, 34.46168, 33.973272, 33.501453, 33.10136, 32.431389, 31.93, 31.3875, 30.8975, 30.415, 29.9325, 29.515, 29.14, 28.7575, 28.3675, 27.9675, 27.4475, 26.9875, 26.5375, 26.29, 25.9, 25.4775, 25.155, 24.7425, 24.385, 23.96, 23.6525, 23.2375, 22.835, 22.4125, 22.1075, 21.8275, 21.45, 21.14, 20.87, 20.58, 20.3], "30": [18.502452, 18.40159, 18.294943, 18.182926, 18.083407, 17.996849, 17.897376, 17.778323, 17.669176, 17.566834, 17.458705, 17.336597, 17.269295, 17.277765, 17.360343, 17.797394, 18.395434, 19.244448, 20.380076, 21.346198, 22.336575, 23.438506, 24.535994, 25.596265, 26.676719, 28.077207, 29.443257, 31.14795, 32.963132, 35.039471, 36.536099, 37.863406, 39.131881, 40.546719, 42.067741, 43.476839, 45.154268, 46.844611, 48.491907, 50.381705, 52.580012, 54.916073, 57.346839, 59.796258, 62.129449, 64.178524, 66.259167, 68.35129, 70.196606, 71.815203, 73.557204, 75.083966, 76.748481, 78.461783, 80.697399, 82.158154, 83.595951, 84.520044, 85.323602, 85.75408, 86.615036, 87.455903, 88.035613, 88.520619, 89.174945, 89.944066, 90.962864, 91.61432, 92.245688, 92.667556, 92.21699, 91.749204, 91.017391, 90.228181, 89.28113, 88.193455, 86.916371, 85.426917, 83.659087, 82.465228, 81.173794, 80.014374, 78.501961, 76.995288, 74.771152, 72.891398, 71.020254, 69.487752, 67.874895, 66.526064, 65.04522, 63.842751, 62.961707, 61.968737, 60.717481, 59.457616, 57.622345, 56.108498, 54.675006, 53.141069, 52.165319, 51.043207, 50.017886, 48.904383, 48.202704, 47.460847, 46.759918, 46.019453, 45.485331, 44.722352, 43.807073, 42.851243, 42.09926, 41.288856, 40.660643, 40.197874, 39.728243, 39.065493, 38.347448, 37.547488, 37.051083, 36.493019, 35.942362, 35.434566, 34.926217, 34.412592, 33.994278, 33.611606, 33.167642, 32.738757, 32.302787, 31.900515, 31.482635, 31.080906, 30.485926, 29.985, 29.401667, 28.835, 28.296667, 27.801667, 27.333333, 26.945, 26.518333, 26.155, 25.753333, 25.368333, 25.006667, 24.678333, 24.448333, 24.158333, 23.88, 23.551667, 23.241667, 22.926667, 22.585, 22.231667], "50": [19.15502, 19.05451, 18.965526, 18.877486, 18.78778, 18.718348, 18.671162, 18.591399, 18.513413, 18.420346, 18.340472, 18.210551, 18.150173, 18.105264, 18.122317, 18.342055, 18.67755, 19.151964, 19.800014, 20.341361, 20.91809, 21.559253, 22.196082, 22.805583, 23.436359, 24.264321, 25.06301, 26.057442, 27.118084, 28.348973, 29.210485, 29.941353, 30.627618, 31.410144, 32.265545, 33.061568, 34.005842, 34.98361, 35.945659, 37.05396, 38.319731, 39.673098, 41.12367, 42.624233, 44.088691, 45.590199, 47.220849, 48.978921, 50.756795, 52.286714, 53.950942, 55.568678, 57.268205, 58.972898, 61.004754, 62.761104, 64.482155, 66.102474, 67.71074, 69.261321, 70.704283, 72.012936, 73.087409, 74.155856, 75.354306, 76.349571, 77.5463, 78.405534, 79.065026, 79.846774, 80.24798, 80.659517, 81.012509, 81.403383, 81.651338, 81.659948, 81.704717, 81.546301, 81.174369, 80.742169, 80.733559, 80.859259, 80.890253, 80.84204, 80.626801, 80.40984, 80.001747, 79.688359, 79.340532, 78.947936, 78.183408, 77.368943, 76.45633, 75.459343, 74.507126, 73.517027, 72.364207, 71.059858, 69.752066, 68.642294, 67.412849, 66.235061, 64.974152, 63.668943, 62.154521, 60.841563, 59.603098, 58.445947, 57.271406, 56.123131, 55.048781, 54.096462, 53.328441, 52.502982, 51.518219, 50.562125, 49.260974, 48.159062, 47.001588, 45.875896, 45.083863, 44.215233, 43.411313, 42.583174, 41.894178, 41.248508, 40.610951, 39.970672, 39.457199, 38.806411, 38.090244, 37.366746, 36.762556, 36.120314, 35.583386, 35.097725, 34.631946, 34.054296, 33.524469, 32.888493, 32.42165, 31.957811, 31.462417, 31.014739, 30.53973, 30.108555, 29.691567, 29.300964, 28.865585, 28.486254, 28.112672, 27.720309, 27.345581, 26.996544, 26.523556, 26.111], "200": [23.456736, 23.448115, 23.429951, 23.411887, 23.396795, 23.385515, 23.368254, 23.348654, 23.326424, 23.303755, 23.278076, 23.251965, 23.233908, 23.22735, 23.229306, 23.287233, 23.371768, 23.48621, 23.642807, 23.77629, 23.923495, 24.088185, 24.248509, 24.406811, 24.572636, 24.791629, 25.020756, 25.295927, 25.587025, 25.908478, 26.123381, 26.310227, 26.487172, 26.686933, 26.902621, 27.103673, 27.343038, 27.583694, 27.818753, 28.089543, 28.405532, 28.741754, 29.095429, 29.462017, 29.819996, 30.080447, 30.352953, 30.653686, 30.951345, 31.189106, 31.46813, 31.591944, 31.826632, 32.071958, 32.411251, 32.713337, 33.033808, 33.317382, 33.612823, 33.889878, 34.140427, 34.349221, 34.477209, 34.634838, 34.854085, 35.075546, 35.380888, 35.637955, 35.898957, 36.179761, 36.365306, 36.5792, 36.774584, 36.964311, 37.125442, 37.280853, 37.437802, 37.578209, 37.678766, 37.803492, 37.946543, 38.097527, 38.226372, 38.357677, 38.475328, 38.604478, 38.723788, 38.866037, 38.995372, 39.155146, 39.266585, 39.38651, 39.506312, 39.611109, 39.720703, 39.833802, 39.935063, 40.027407, 40.132972, 40.234574, 40.333046, 40.427013, 40.524147, 40.613751, 40.732046, 40.831995, 40.934235, 41.033362, 41.124596, 41.193209, 41.25431, 41.314895, 41.371088, 41.421928, 41.475064, 41.531983, 41.563285, 41.592576, 41.591013, 41.60528, 41.630027, 41.656656, 41.684529, 41.707669, 41.737088, 41.771382, 41.804255, 41.84583, 41.883643, 41.906193, 41.926539, 41.947237, 41.970351, 41.989352, 42.015019, 42.036049, 42.055961, 42.071281, 42.084352, 42.093433, 42.09602, 42.112875, 42.123367, 42.142582, 42.152176, 42.164986, 42.169129, 42.173022, 42.167707, 42.161477, 42.157871, 42.14464, 42.138366, 42.128968, 42.117653, 42.108004]}, "ema": {"5": [null, null, null, null, 16.1343, 16.2089, 16.1295, 16.0335, 16.027, 15.9795, 15.8761, 15.7785, 16.3448, 17.3968, 18.6864, 23.1047, 27.7435, 32.8736, 39.0488, 41.4149, 43.6237, 46.1007, 47.6659, 48.365, 49.0607, 52.8248, 54.8463, 59.6091, 63.8462, 69.3973, 66.9278, 63.2152, 60.08, 59.511, 60.1934, 59.6726, 61.8796, 63.4371, 64.1023, 66.9277, 71.8247, 76.4382, 81.0922, 85.0559, 87.1244, 89.2208, 92.6274, 97.0508, 100.2867, 98.4262, 99.0512, 98.32, 99.124, 99.8034, 105.7091, 105.198, 104.1397, 101.7123, 99.9506, 97.7716, 94.4536, 89.9744, 83.7166, 80.1187, 80.4752, 80.885, 86.2092, 86.1713, 85.5721, 85.4596, 79.6736, 76.9929, 74.1439, 72.5316, 69.3043, 66.4641, 64.6853, 63.5282, 60.26, 59.8031, 60.3882, 60.9504, 59.0868, 58.0452, 55.629, 53.0137, 50.6388, 50.72, 49.8271, 50.8677, 48.3758, 47.2312, 46.4107, 45.3184, 44.7624, 44.4779, 43.5851, 42.6168, 42.2008, 41.2061, 40.4137, 39.5985, 38.9612, 37.9414, 39.2274, 38.9942, 39.3628, 39.2419, 38.7279, 37.8186, 36.5791, 35.5194, 34.6129, 33.6253, 33.0669, 33.3446, 32.8297, 32.2198, 30.3132, 29.8588, 29.4059, 29.0039, 28.7526, 28.4684, 28.4456, 28.4637, 28.7258, 28.8839, 28.6059, 27.8539, 27.1526, 26.7351, 26.2067, 25.4212, 24.9308, 24.4538, 23.8359, 23.2239, 22.666, 22.1606, 21.4571, 21.5547, 21.0365, 20.941, 20.594, 21.1793, 21.1029, 21.1186, 20.6124, 20.4916, 20.3777, 19.7018, 19.4512, 19.1175, 18.795, 18.4967], "10": [null, null, null, null, null, null, null, null, null, 16.074, 16.0004, 15.9246, 16.2069, 16.8058, 17.6167, 20.2212, 23.2757, 26.8863, 31.3432, 34.0348, 36.5814, 39.2129, 41.319, 42.8543, 44.2357, 47.1661, 49.2976, 52.9044, 56.4346, 60.81, 61.0243, 60.0726, 58.9339, 58.8319, 59.3276, 59.201, 60.4905, 61.5926, 62.2908, 64.1613, 67.3354, 70.668, 74.2557, 77.6607, 80.1336, 82.5481, 85.6195, 89.3064, 92.4795, 92.8842, 94.2328, 94.71, 95.8049, 96.779, 100.5501, 101.2093, 101.3573, 100.5392, 99.7915, 98.6319, 96.6657, 93.8203, 89.7077, 86.6559, 85.6618, 84.9423, 87.1087, 86.9245, 86.4607, 86.2378, 82.9403, 80.8842, 78.6227, 76.9289, 74.3691, 71.899, 69.9406, 68.3539, 65.6939, 64.4567, 63.9297, 63.5925, 62.0956, 60.9804, 59.1288, 57.0659, 55.0337, 54.279, 53.1449, 53.1092, 51.3425, 50.1787, 49.1953, 48.0932, 47.2854, 46.6715, 45.7857, 44.8574, 44.2231, 43.3128, 42.4976, 41.6741, 40.949, 40.0314, 40.3528, 40.021, 40.0354, 39.8471, 39.4567, 38.8282, 37.9686, 37.1379, 36.3492, 35.4948, 34.8503, 34.6775, 34.1543, 33.5808, 32.2934, 31.6855, 31.1063, 30.5779, 30.1546, 29.7447, 29.5002, 29.3184, 29.3059, 29.2867, 29.0618, 28.5688, 28.0563, 27.6642, 27.2071, 26.5967, 26.1155, 25.6399, 25.0872, 24.5259, 23.9848, 23.4694, 22.8477, 22.6481, 22.1666, 21.9091, 21.5438, 21.6904, 21.5558, 21.482, 21.1398, 20.978, 20.8275, 20.377, 20.1176, 19.8144, 19.5118, 19.2187], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.994, 25.3795, 27.8247, 30.0125, 31.8935, 33.661, 36.2031, 38.3637, 41.2943, 44.2491, 47.7015, 49.0622, 49.703, 50.0941, 50.8825, 51.8993, 52.5404, 53.8502, 55.0599, 56.0478, 57.6222, 59.9075, 62.3606, 65.0311, 67.6932, 69.9378, 72.1736, 74.7704, 77.7349, 80.4991, 81.852, 83.6091, 84.8709, 86.3814, 87.7891, 90.6207, 91.9116, 92.8747, 93.254, 93.5562, 93.5426, 92.9974, 91.8563, 89.8891, 88.2733, 87.5985, 87.0372, 87.9725, 87.7937, 87.468, 87.2553, 85.4311, 84.1169, 82.6244, 81.3561, 79.5936, 77.8021, 76.2141, 74.7855, 72.7796, 71.4568, 70.5141, 69.7103, 68.3436, 67.1644, 65.6055, 63.9082, 62.192, 61.1149, 59.8698, 59.2107, 57.7042, 56.4887, 55.3726, 54.207, 53.2016, 52.3166, 51.315, 50.3021, 49.4513, 48.4766, 47.5578, 46.6445, 45.7913, 44.8495, 44.559, 43.9846, 43.6146, 43.1751, 42.6537, 42.02, 41.2657, 40.5166, 39.7817, 39.0073, 38.3351, 37.9127, 37.3306, 36.7277, 35.7536, 35.1056, 34.4765, 33.8788, 33.3427, 32.8243, 32.403, 32.0313, 31.7664, 31.522, 31.1913, 30.7302, 30.2559, 29.8411, 29.3943, 28.8663, 28.3981, 27.9316, 27.4238, 26.9073, 26.397, 25.8973, 25.3404, 24.9985, 24.5224, 24.1632, 23.7571, 23.6231, 23.3685, 23.1573, 22.8185, 22.5739, 22.343, 21.9627, 21.6758, 21.3686, 21.062, 20.7609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0395, 36.7782, 38.0047, 39.0244, 40.2727, 41.646, 42.7418, 44.2613, 45.6994, 46.9725, 48.6245, 50.7531, 53.0055, 55.4181, 57.8416, 59.9978, 62.1536, 64.5592, 67.2262, 69.7767, 71.385, 73.2505, 74.7736, 76.4483, 78.0428, 80.5897, 82.1114, 83.396, 84.2645, 85.0492, 85.5888, 85.7326, 85.4283, 84.5104, 83.7629, 83.5967, 83.4747, 84.3381, 84.4515, 84.4465, 84.4973, 83.4395, 82.6777, 81.7595, 80.9561, 79.788, 78.5619, 77.4371, 76.3905, 74.9281, 73.8933, 73.0975, 72.3864, 71.2879, 70.2991, 69.0409, 67.6694, 66.2642, 65.2719, 64.1602, 63.4369, 62.1437, 61.0339, 59.9846, 58.8974, 57.9138, 57.0102, 56.0289, 55.0386, 54.1567, 53.1928, 52.2661, 51.3437, 50.4626, 49.5232, 49.0249, 48.3476, 47.8155, 47.2468, 46.6309, 45.945, 45.1808, 44.4208, 43.671, 42.8955, 42.1893, 41.6545, 41.0188, 40.3724, 39.4774, 38.7982, 38.1338, 37.4929, 36.8966, 36.3162, 35.8054, 35.3341, 34.9416, 34.5712, 34.1505, 33.6472, 33.1377, 32.6708, 32.1855, 31.6478, 31.1511, 30.6575, 30.1377, 29.6127, 29.0925, 28.5801, 28.0297, 27.6246, 27.1327, 26.7209, 26.2808, 26.0272, 25.6997, 25.4062, 25.0316, 24.7231, 24.428, 24.0359, 23.7078, 23.3686, 23.0319, 22.7008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2867, 54.1696, 55.8437, 57.604, 59.3122, 61.5948, 63.2647, 64.7846, 66.0424, 67.2339, 68.2606, 69.0275, 69.4977, 69.5645, 69.6962, 70.1468, 70.6001, 71.6298, 72.1971, 72.6746, 73.1671, 72.9685, 72.9161, 72.7408, 72.6061, 72.2235, 71.7749, 71.3573, 70.9596, 70.2837, 69.8368, 69.5122, 69.2205, 68.6769, 68.1783, 67.4967, 66.7236, 65.9066, 65.3174, 64.6399, 64.1814, 63.3661, 62.6436, 61.9427, 61.2051, 60.5167, 59.8654, 59.1569, 58.4323, 57.7632, 57.0359, 56.3219, 55.6021, 54.8995, 54.1545, 53.67, 53.0762, 52.5673, 52.0353, 51.4731, 50.8663, 50.2088, 49.5497, 48.8928, 48.2166, 47.5787, 47.0423, 46.4446, 45.8389, 45.0805, 44.4479, 43.8225, 43.2099, 42.6232, 42.0458, 41.5107, 41.0005, 40.5397, 40.095, 39.6226, 39.1021, 38.5785, 38.0813, 37.5742, 37.036, 36.5228, 36.0121, 35.4862, 34.9573, 34.4315, 33.9107, 33.3671, 32.9115, 32.4052, 31.9481, 31.4757, 31.1178, 30.7191, 30.3438, 29.9225, 29.5432, 29.1748, 28.7503, 28.366, 27.9771, 27.5917, 27.2117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.718472, 17.104324, 16.547572, 16.19745, 15.976472, 16.051088, 16.045348, 15.996561, 15.999431, 15.953513, 15.838719, 15.741144, 16.300765, 17.425747, 18.906592, 23.587322, 28.876461, 34.774009, 41.716183, 44.781186, 46.818782, 48.787501, 49.734552, 49.826388, 50.256866, 53.70069, 55.835861, 60.863843, 65.731114, 71.820944, 69.73743, 65.478568, 60.766269, 58.596659, 58.418727, 58.527783, 61.414854, 63.687779, 64.738147, 67.699835, 72.940184, 77.996866, 83.340533, 87.955256, 90.159305, 91.8353, 94.73385, 98.86644, 102.252867, 100.703147, 100.789243, 99.268221, 99.210823, 99.6413, 105.89758, 106.184565, 105.4958, 102.740741, 100.100476, 96.771447, 93.18413, 88.420174, 81.785072, 77.434375, 77.405675, 78.364205, 84.781198, 86.554767, 86.7614, 86.491633, 80.241093, 76.074068, 72.526928, 70.443414, 67.211959, 64.784062, 62.958835, 61.862552, 58.751632, 58.40151, 59.205068, 60.129162, 58.751633, 57.965293, 55.307808, 52.185408, 49.349993, 49.258158, 48.517736, 49.941183, 48.0356, 46.939317, 45.848773, 44.620476, 43.891532, 43.868574, 43.108063, 42.183971, 41.762102, 40.740434, 39.885217, 39.081659, 38.439594, 37.402272, 38.695272, 38.725537, 39.299963, 39.365601, 38.910331, 37.768519, 36.379999, 35.053334, 33.973333, 32.923333, 32.376667, 32.750001, 32.436667, 31.963334, 30.11, 29.416667, 28.773334, 28.390001, 28.263334, 28.203334, 28.216667, 28.3, 28.633333, 28.88, 28.68, 27.903333, 27.063333, 26.456667, 25.823333, 25.026667, 24.543334, 24.07, 23.446667, 22.843333, 22.3, 21.776666, 21.073333, 21.166666, 20.733333, 20.683333, 20.403333, 21.023333, 21.023334, 21.143334, 20.67, 20.49, 20.253333, 19.563333, 19.246667, 18.910001, 18.55, 18.246667], "10": [17.864683, 17.509066, 17.15115, 16.863021, 16.611753, 16.477131, 16.30807, 16.15075, 16.063872, 15.987169, 15.913596, 15.850198, 16.138227, 16.762811, 17.643335, 20.367869, 23.732641, 27.826095, 32.926084, 36.427827, 39.723723, 42.978919, 45.542219, 47.311875, 48.656531, 51.270707, 53.102195, 56.398874, 59.801998, 64.311842, 64.831546, 63.970591, 62.663502, 62.131275, 62.021698, 61.177962, 61.758715, 62.251809, 62.588365, 64.349411, 67.898114, 71.825638, 76.070934, 80.120558, 83.227826, 86.186384, 89.608292, 93.601563, 97.035995, 97.527523, 98.634243, 98.775127, 99.41693, 99.949158, 103.306886, 103.760844, 103.627787, 102.508544, 101.475397, 100.082214, 97.695018, 94.298155, 89.404794, 85.361431, 83.334271, 82.061621, 83.952594, 83.98077, 83.891545, 84.178008, 81.498088, 79.818442, 77.730232, 75.848652, 72.858787, 69.826656, 67.237526, 65.313681, 62.480354, 61.143524, 60.770964, 60.611297, 59.404393, 58.545003, 56.989021, 55.10431, 53.111588, 52.303855, 51.167393, 51.026509, 49.256071, 48.097694, 47.219519, 46.236464, 45.580572, 45.101567, 44.309488, 43.388265, 42.777769, 41.897246, 41.195957, 40.421098, 39.721802, 38.826834, 39.135641, 38.88326, 39.014573, 38.976785, 38.733182, 38.247196, 37.474237, 36.65999, 35.819709, 34.859181, 34.030505, 33.735455, 33.142728, 32.555455, 31.295455, 30.684546, 30.12, 29.602728, 29.189091, 28.794546, 28.559091, 28.406364, 28.488182, 28.607273, 28.55, 28.155455, 27.699091, 27.32, 26.846364, 26.192727, 25.630909, 25.068182, 24.432727, 23.809091, 23.234545, 22.705454, 22.070909, 21.849091, 21.384545, 21.15, 20.817273, 21.003636, 20.956364, 20.975455, 20.728182, 20.634546, 20.539091, 20.114546, 19.860909, 19.535455, 19.197273, 18.845455], "20": [17.976383, 17.76197, 17.542658, 17.357559, 17.188264, 17.073589, 16.933786, 16.796489, 16.684268, 16.566015, 16.433354, 16.305163, 16.368855, 16.627115, 17.046107, 18.466479, 20.30585, 22.636376, 25.634347, 27.972457, 30.35792, 32.882981, 35.216376, 37.284515, 39.257129, 42.008294, 44.410566, 47.584213, 50.807468, 54.541557, 56.205047, 57.057599, 57.530099, 58.264166, 59.116513, 59.498203, 60.482563, 61.352128, 62.003586, 63.268781, 65.269068, 67.494844, 70.006786, 72.576124, 74.775662, 76.985859, 79.612594, 82.661198, 85.616737, 87.260343, 89.369276, 90.967784, 92.739713, 94.329202, 97.272851, 98.679079, 99.663439, 99.985683, 100.122615, 99.824971, 98.895138, 97.288021, 94.768289, 92.503975, 91.122345, 89.83788, 90.0523, 89.25407, 88.386145, 87.70681, 85.440856, 83.664417, 81.704717, 79.980756, 77.793517, 75.669826, 73.785562, 72.104238, 69.879282, 68.349651, 67.238607, 66.301806, 64.815632, 63.462291, 61.697741, 59.790929, 57.865257, 56.657869, 55.347576, 54.677671, 53.251354, 52.090293, 51.039927, 49.946513, 49.02693, 48.223371, 47.299279, 46.360632, 45.585361, 44.663933, 43.799287, 42.96088, 42.210432, 41.374187, 41.195138, 40.747348, 40.493366, 40.162188, 39.763785, 39.252721, 38.641413, 38.007687, 37.371779, 36.683346, 36.07817, 35.714425, 35.198341, 34.653682, 33.726548, 33.103551, 32.486586, 31.890236, 31.345162, 30.811691, 30.363942, 29.989524, 29.734286, 29.525953, 29.254762, 28.867619, 28.469286, 28.125, 27.745, 27.277619, 26.856905, 26.431429, 25.969762, 25.494762, 25.019762, 24.530238, 23.973095, 23.618095, 23.127143, 22.746905, 22.319762, 22.166428, 21.909048, 21.710238, 21.402143, 21.19619, 21.009762, 20.678571, 20.440476, 20.184286, 19.925238, 19.67], "30": [18.21141, 18.048073, 17.877357, 17.724631, 17.579131, 17.467825, 17.337108, 17.204476, 17.090635, 16.975503, 16.853088, 16.732094, 16.741179, 16.885137, 17.142418, 18.083135, 19.323374, 20.919404, 22.993895, 24.656293, 26.37856, 28.231341, 29.996367, 31.623932, 33.227528, 35.400192, 37.388075, 39.948817, 42.605097, 45.671952, 47.41062, 48.652804, 49.6816, 50.92295, 52.278539, 53.347143, 54.819192, 56.199684, 57.398913, 58.952892, 60.968176, 63.102699, 65.392009, 67.691131, 69.721136, 71.739476, 74.014436, 76.571753, 79.04964, 80.630837, 82.468654, 83.971902, 85.626603, 87.20169, 89.721606, 91.236333, 92.517954, 93.373541, 94.141736, 94.663679, 94.796803, 94.435572, 93.386871, 92.411862, 91.938799, 91.456848, 91.902879, 91.588861, 91.121724, 90.669398, 89.084498, 87.756405, 86.252972, 84.852298, 83.08595, 81.247392, 79.501225, 77.843006, 75.797634, 74.199588, 72.850757, 71.618572, 70.027933, 68.573751, 66.8835, 65.142332, 63.400239, 62.101028, 60.717389, 59.754414, 58.261905, 56.964917, 55.734398, 54.455184, 53.27336, 52.188926, 51.049687, 49.956643, 49.005704, 48.008383, 47.085031, 46.169085, 45.307355, 44.396644, 43.938258, 43.31407, 42.839176, 42.338536, 41.801797, 41.189841, 40.504527, 39.833103, 39.184636, 38.51049, 37.907983, 37.471813, 36.930015, 36.366902, 35.556225, 34.949938, 34.36623, 33.795192, 33.263384, 32.744522, 32.290679, 31.876085, 31.543014, 31.233706, 30.874893, 30.435045, 29.984157, 29.571074, 29.135557, 28.643129, 28.183071, 27.732366, 27.255914, 26.778387, 26.308387, 25.847312, 25.347204, 24.986989, 24.538925, 24.166774, 23.763226, 23.543656, 23.258602, 23.009785, 22.682151, 22.41129, 22.152688, 21.795914, 21.499032, 21.189893, 20.881721, 20.579462], "50": [18.648381, 18.523507, 18.394133, 18.275002, 18.159324, 18.064045, 17.956295, 17.845331, 17.744248, 17.641159, 17.533279, 17.425154, 17.396403, 17.449363, 17.573299, 18.115226, 18.847738, 19.80681, 21.071402, 22.104626, 23.1909, 24.372727, 25.519282, 26.600347, 27.684521, 29.132233, 30.490079, 32.218383, 34.032612, 36.125997, 37.445207, 38.487538, 39.423554, 40.5116, 41.693883, 42.727826, 44.031043, 45.307359, 46.501439, 47.938024, 49.685658, 51.54234, 53.531644, 55.565353, 57.47269, 59.407005, 61.518778, 63.819826, 66.085694, 67.809159, 69.692086, 71.374698, 73.145803, 74.867141, 77.163124, 78.856101, 80.395794, 81.665417, 82.854617, 83.862577, 84.590271, 84.99465, 84.962811, 84.956362, 85.232138, 85.481174, 86.285408, 86.620674, 86.854719, 87.096665, 86.63607, 86.298171, 85.819209, 85.360168, 84.632575, 83.814228, 83.009049, 82.20549, 81.114405, 80.240484, 79.488178, 78.756467, 77.756475, 76.778901, 75.600641, 74.312651, 72.958891, 71.816959, 70.5759, 69.540929, 68.146586, 66.842997, 65.564596, 64.257834, 63.010427, 61.81049, 60.566662, 59.324151, 58.159801, 56.962329, 55.793185, 54.638491, 53.518935, 52.378845, 51.521217, 50.594678, 49.781283, 48.973318, 48.159752, 47.325579, 46.461927, 45.612955, 44.7778, 43.927665, 43.121666, 42.430755, 41.694985, 40.978869, 40.129494, 39.421588, 38.740181, 38.078069, 37.451981, 36.843694, 36.287491, 35.762229, 35.2917, 34.844211, 34.376734, 33.862726, 33.35071, 32.872661, 32.393573, 31.887199, 31.409931, 30.936073, 30.445966, 29.950596, 29.460231, 28.974958, 28.471488, 28.052992, 27.584058, 27.163963, 26.728091, 26.406925, 26.047766, 25.712803, 25.332373, 24.994507, 24.667595, 24.284745, 23.940811, 23.591965, 23.245042, 22.906863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2648, -2.1995, -2.1731, -2.2252, -2.2907, -2.3894, -2.451, -2.4846, -2.2632, -1.6455, -0.5634, 2.6579, 6.521, 11.3827, 17.3944, 19.94, 21.4246, 21.7936, 20.3921, 19.9102, 19.4307, 19.7909, 20.0003, 21.6894, 23.5652, 24.7969, 24.0899, 21.5599, 18.7141, 15.7173, 15.1402, 14.8255, 15.39, 15.5324, 15.271, 15.8817, 16.4453, 17.2303, 18.2606, 18.6865, 18.1617, 16.8666, 15.5411, 14.307, 12.9844, 11.8991, 11.0144, 9.8501, 9.3336, 9.2551, 9.707, 9.4217, 8.922, 7.7213, 5.7328, 4.3768, 3.6115, 3.4736, 3.1785, 3.2261, 2.9555, 2.845, 3.3251, 3.4949, 3.4435, 3.028, 1.3787, 0.1472, -1.3315, -2.6324, -3.1836, -3.8755, -4.5058, -5.3212, -6.297, -6.4951, -6.607, -6.3359, -6.1645, -6.633, -7.8876, -8.9021, -9.5306, -9.7506, -9.2232, -8.7326, -8.4131, -8.1237, -7.2386, -6.8504, -6.6534, -6.8686, -8.4803, -9.4568, -9.9518, -10.6236, -9.4703, -9.0277, -8.5178, -7.9725, -7.5963, -7.0183, -6.5136, -5.8991, -5.6374, -5.77, -6.3149, -6.8845, -7.4443, -7.6774, -7.1825, -6.192, -5.632, -5.3849, -5.689, -6.5933, -6.7387, -6.585, -6.2718, -5.6273, -5.735, -5.7009, -5.42, -5.1446, -5.0351, -4.864, -4.9758, -5.0908, -5.0803, -5.0639, -5.6245, -6.0047, -6.6099, -7.226, -7.1812, -7.2814, -7.0348, -6.5545, -6.2846, -5.9229, -5.7805, -5.8514, -5.7005, -5.6458, -5.0673, -4.7697, -4.5055, -4.5654, -4.9356, -5.0983, -5.4229, -5.6047], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.89, 88.73, 91.27, 93.24, 94.92, 81.16, 82.16, 83.66, 83.01, 80.36, 80.8, 85.75, 82.37, 86.41, 87.38, 89.45, 63.85, 57.87, 56.07, 59.22, 61.31, 58.35, 63.34, 63.5, 62.24, 66.77, 71.43, 73.24, 75.22, 76.25, 74.04, 75.01, 77.56, 79.92, 80.22, 65.52, 68.42, 64.81, 66.92, 67.16, 74.57, 62.23, 60.49, 56.42, 56.08, 53.65, 49.37, 44.7, 38.97, 40.42, 46.9, 47.29, 57.14, 49.99, 48.94, 49.51, 39.91, 42.39, 40.75, 41.41, 38.0, 36.96, 37.27, 37.35, 33.23, 38.29, 40.78, 41.28, 36.95, 37.58, 34.4, 32.66, 31.58, 37.46, 35.58, 41.06, 34.85, 36.52, 36.41, 35.3, 35.97, 36.32, 34.65, 33.76, 34.86, 33.01, 32.67, 31.89, 31.62, 29.92, 41.19, 37.58, 40.29, 39.01, 37.5, 35.56, 33.48, 32.72, 32.05, 30.74, 31.52, 36.54, 33.68, 32.63, 27.45, 33.63, 33.07, 32.68, 32.82, 32.31, 33.9, 34.23, 36.8, 36.7, 34.32, 31.11, 30.05, 30.69, 29.25, 26.89, 27.38, 26.52, 24.86, 23.78, 22.98, 22.26, 20.38, 30.22, 26.58, 30.44, 28.6, 39.88, 36.35, 37.2, 33.45, 36.35, 36.09, 31.69, 34.55, 33.3, 32.54, 31.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4433, 15.4016, 16.0107, 16.5597, 17.4534, 16.4781, 15.0318, 13.5693, 12.6329, 12.0094, 11.1505, 10.9617, 10.7095, 10.3006, 10.4328, 11.1388, 11.8877, 12.7167, 13.4274, 13.6937, 13.9181, 14.4161, 15.1569, 15.6334, 14.867, 14.5435, 13.8497, 13.4572, 13.0309, 13.8532, 13.275, 12.499, 11.3366, 10.2623, 9.0632, 7.5741, 5.7786, 3.523, 1.853, 1.1828, 0.6854, 1.4968, 1.2568, 0.9172, 0.7093, -0.8284, -1.7421, -2.6923, -3.3373, -4.3198, -5.2051, -5.8119, -6.2143, -7.0562, -7.2233, -7.0591, -6.8087, -7.0707, -7.1473, -7.5379, -7.9984, -8.4192, -8.2545, -8.2582, -7.7753, -8.0709, -8.0868, -8.0208, -8.0082, -7.8659, -7.6442, -7.5515, -7.4823, -7.2877, -7.224, -7.1226, -7.0308, -6.9011, -6.8632, -6.2848, -6.0211, -5.6204, -5.3302, -5.1458, -5.0783, -5.119, -5.1485, -5.1608, -5.2033, -5.1534, -4.9001, -4.8132, -4.7542, -5.0126, -4.9627, -4.9028, -4.824, -4.7033, -4.583, -4.3967, -4.1926, -3.9251, -3.6747, -3.5285, -3.5093, -3.5021, -3.4447, -3.4202, -3.4658, -3.4539, -3.4413, -3.464, -3.4901, -3.5066, -3.5115, -3.5632, -3.4274, -3.4215, -3.3182, -3.2671, -2.9945, -2.8584, -2.7033, -2.6747, -2.5698, -2.4664, -2.5008, -2.4515, -2.4247, -2.4001, -2.3733], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3979, 14.7202, 14.0062, 13.3973, 12.8598, 12.3479, 11.9649, 11.7997, 11.8173, 11.9972, 12.2832, 12.5653, 12.8359, 13.1519, 13.5529, 13.969, 14.1486, 14.2276, 14.152, 14.013, 13.8166, 13.8239, 13.7141, 13.4711, 13.0442, 12.4878, 11.8029, 10.9571, 9.9214, 8.6417, 7.284, 6.0638, 4.9881, 4.2898, 3.6832, 3.13, 2.6459, 1.951, 1.2124, 0.4315, -0.3223, -1.1218, -1.9385, -2.7131, -3.4134, -4.1419, -4.7582, -5.2184, -5.5365, -5.8433, -6.1041, -6.3909, -6.7124, -7.0537, -7.2939, -7.4868, -7.5445, -7.6497, -7.7372, -7.7939, -7.8367, -7.8426, -7.8029, -7.7526, -7.6986, -7.6164, -7.5379, -7.4548, -7.37, -7.2763, -7.1936, -7.0119, -6.8137, -6.5751, -6.3261, -6.09, -5.8877, -5.7339, -5.6169, -5.5256, -5.4612, -5.3996, -5.2997, -5.2024, -5.1128, -5.0927, -5.0667, -5.0339, -4.992, -4.9342, -4.864, -4.7705, -4.6549, -4.509, -4.3421, -4.1794, -4.0454, -3.9367, -3.8383, -3.7547, -3.6969, -3.6483, -3.6069, -3.5783, -3.5607, -3.5499, -3.5422, -3.5464, -3.5226, -3.5024, -3.4655, -3.4259, -3.3396, -3.2433, -3.1353, -3.0432, -2.9485, -2.8521, -2.7818, -2.7158, -2.6576, -2.6061, -2.5595], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.765, -2.7108, -2.8557, -2.4356, -2.1503, -2.0473, -1.5321, -0.6609, 0.0704, 0.7195, 1.1442, 1.1284, 1.0822, 1.2642, 1.604, 1.6644, 0.7184, 0.3159, -0.3023, -0.5558, -0.7857, 0.0293, -0.4391, -0.9721, -1.7076, -2.2255, -2.7397, -3.383, -4.1428, -5.1187, -5.431, -4.881, -4.3027, -2.793, -2.4264, -2.2128, -1.9366, -2.7794, -2.9545, -3.1238, -3.015, -3.198, -3.2666, -3.0988, -2.8009, -2.9143, -2.4651, -1.8407, -1.2722, -1.2274, -1.0432, -1.147, -1.286, -1.3655, -0.9606, -0.7714, -0.2308, -0.4212, -0.3496, -0.2269, -0.1715, -0.0233, 0.1587, 0.2011, 0.2163, 0.3287, 0.3139, 0.3322, 0.3392, 0.3752, 0.3304, 0.7271, 0.7926, 0.9547, 0.9959, 0.9442, 0.8094, 0.6149, 0.4684, 0.3648, 0.2579, 0.2462, 0.3996, 0.3892, 0.3586, 0.0801, 0.104, 0.1311, 0.168, 0.2309, 0.281, 0.3738, 0.4623, 0.5839, 0.6674, 0.6509, 0.5361, 0.4346, 0.3936, 0.3345, 0.2311, 0.1944, 0.1656, 0.1143, 0.0706, 0.0433, 0.0307, -0.0168, 0.0952, 0.0809, 0.1473, 0.1588, 0.3451, 0.3849, 0.432, 0.3685, 0.3787, 0.3857, 0.281, 0.2643, 0.2329, 0.206, 0.1862], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.83, 97.79, 99.22, 99.6, 95.53, 98.81, 76.86, 81.62, 89.19, 88.54, 85.95, 83.52, 92.36, 88.92, 96.0, 94.71, 100.0, 53.8, 39.15, 25.54, 37.01, 41.88, 34.1, 53.5, 50.38, 45.57, 67.19, 87.47, 94.25, 91.18, 89.19, 85.59, 90.09, 94.02, 90.98, 90.44, 69.85, 76.27, 67.91, 75.5, 72.92, 79.5, 47.98, 43.16, 30.26, 29.27, 22.4, 9.63, 0.0, 0.0, 3.06, 17.76, 18.68, 45.64, 26.49, 29.82, 35.21, 1.99, 12.11, 3.15, 5.57, 0.43, 4.12, 4.9, 5.1, 3.87, 13.97, 20.96, 26.14, 9.15, 12.53, 6.31, 5.5, 21.17, 35.97, 37.63, 59.14, 19.35, 25.9, 25.18, 18.35, 20.5, 22.64, 14.98, 9.49, 12.87, 4.34, 2.48, 2.57, 8.86, 1.69, 55.31, 35.42, 51.17, 41.3, 31.33, 15.86, 1.07, 2.94, 2.84, 3.8, 6.33, 24.07, 6.64, 3.98, 7.39, 21.31, 20.89, 20.98, 23.19, 21.6, 25.6, 26.4, 32.4, 32.0, 22.8, 10.8, 7.28, 9.27, 11.63, 8.72, 9.74, 5.13, 0.0, 3.16, 2.53, 0.99, 0.45, 18.59, 1.12, 15.28, 4.79, 39.72, 20.9, 23.88, 0.99, 15.56, 15.19, 2.83, 23.53, 24.07, 18.52, 13.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.61, 98.87, 98.12, 97.98, 90.4, 85.76, 82.56, 86.45, 87.89, 86.0, 87.28, 88.27, 92.43, 93.21, 96.9, 82.84, 64.32, 39.5, 33.9, 34.81, 37.66, 43.16, 45.99, 49.82, 54.38, 66.74, 82.97, 90.97, 91.54, 88.65, 88.29, 89.9, 91.7, 91.81, 83.76, 78.85, 71.34, 73.23, 72.11, 75.97, 66.8, 56.88, 40.47, 34.23, 27.31, 20.43, 10.68, 3.21, 1.02, 6.94, 13.17, 27.36, 30.27, 33.98, 30.51, 22.34, 16.44, 5.75, 6.94, 3.05, 3.37, 3.15, 4.71, 4.62, 7.65, 12.93, 20.36, 18.75, 15.94, 9.33, 8.11, 10.99, 20.88, 31.59, 44.25, 38.71, 34.8, 23.48, 23.14, 21.34, 20.5, 19.37, 15.7, 12.45, 8.9, 6.56, 3.13, 4.64, 4.37, 21.95, 30.81, 47.3, 42.63, 41.27, 29.5, 16.09, 6.62, 2.28, 3.19, 4.32, 11.4, 12.35, 11.56, 6.0, 10.89, 16.53, 21.06, 21.69, 21.92, 23.46, 24.53, 28.13, 30.27, 29.07, 21.87, 13.63, 9.12, 9.39, 9.87, 10.03, 7.86, 4.96, 2.76, 1.9, 2.23, 1.32, 6.68, 6.72, 11.66, 7.06, 19.93, 21.8, 28.17, 15.26, 13.48, 10.58, 11.19, 13.85, 16.81, 22.04, 18.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.17, -2.21, -0.78, -0.4, -4.47, -1.19, -23.14, -18.38, -10.81, -11.46, -14.05, -16.48, -7.64, -11.08, -4.0, -5.29, -0.0, -46.2, -60.85, -74.46, -62.99, -58.12, -65.9, -46.5, -49.62, -54.43, -32.81, -12.53, -5.75, -8.82, -10.81, -14.41, -9.91, -5.98, -9.02, -9.56, -30.15, -23.73, -32.09, -24.5, -27.08, -20.5, -52.02, -56.84, -69.74, -70.73, -77.6, -90.37, -100.0, -100.0, -96.94, -82.24, -81.32, -54.36, -73.51, -70.18, -64.79, -98.01, -87.89, -96.85, -94.43, -99.57, -95.88, -95.1, -94.9, -96.13, -86.03, -79.04, -73.86, -90.85, -87.47, -93.69, -94.5, -78.83, -64.03, -62.37, -40.86, -80.65, -74.1, -74.82, -81.65, -79.5, -77.36, -85.02, -90.51, -87.13, -95.66, -97.52, -97.43, -91.14, -98.31, -44.69, -64.58, -48.83, -58.7, -68.67, -84.14, -98.93, -97.06, -97.16, -96.2, -93.67, -75.93, -93.36, -96.02, -92.61, -78.69, -79.11, -79.02, -76.81, -78.4, -74.4, -73.6, -67.6, -68.0, -77.2, -89.2, -92.72, -90.73, -88.37, -91.28, -90.26, -94.87, -100.0, -96.84, -97.47, -99.01, -99.55, -81.41, -98.88, -84.72, -95.21, -60.28, -79.1, -76.12, -99.01, -84.44, -84.81, -97.17, -76.47, -75.93, -81.48, -86.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9348, 1.6398, 2.0054, 2.391, 3.2073, 3.6423, 3.8495, 4.0174, 4.3023, 4.4624, 4.7094, 5.3447, 5.295, 5.9376, 6.1777, 6.5359, 7.6003, 8.1582, 8.2766, 8.2265, 7.9218, 7.7926, 8.2199, 8.2416, 7.9727, 8.2703, 8.7558, 8.7515, 8.7721, 9.2463, 9.1639, 8.9091, 9.3797, 9.5399, 9.3812, 10.2793, 10.5598, 10.2975, 11.1547, 10.9729, 12.0648, 12.3407, 12.5047, 12.5032, 12.1328, 12.0657, 11.8249, 11.7736, 11.6337, 11.2639, 11.1666, 10.7503, 11.4952, 11.7073, 11.4614, 11.147, 11.6422, 11.3149, 10.8265, 10.25, 10.2189, 9.8087, 9.225, 8.8366, 8.8819, 8.7395, 8.4842, 8.0996, 8.0929, 7.7363, 7.774, 7.5385, 7.6458, 7.7269, 7.6116, 7.8613, 8.0377, 7.7772, 7.4246, 7.1126, 6.8998, 6.6498, 6.4639, 6.1436, 5.96, 5.7587, 5.4673, 5.2305, 5.0937, 4.8621, 5.1328, 5.086, 5.0513, 4.8905, 4.7054, 4.555, 4.4583, 4.2898, 4.1513, 4.0154, 3.8501, 4.0536, 4.0748, 3.923, 4.0571, 4.003, 3.8064, 3.6845, 3.7785, 3.655, 3.4761, 3.3635, 3.3232, 3.2752, 3.1876, 3.1671, 3.023, 2.9071, 2.8744, 2.8227, 2.8175, 2.727, 2.6358, 2.5618, 2.4681, 2.4668, 2.3799, 2.3742, 2.3403, 2.2874, 2.2419, 2.2603, 2.2596, 2.2303, 2.1924, 2.0894, 2.0687, 2.0781, 2.1154, 2.1822, 2.0977, 2.0157], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0019, 0.9641, 0.9507, 0.8924, 0.8349, 0.8114, 0.9155, 0.8516, 0.9441, 0.9323, 0.9766, 0.7103, 0.6046, 0.5525, 0.609, 0.6547, 0.5672, 0.7417, 0.727, 0.676, 0.8465, 1.0214, 1.0309, 1.0434, 1.0162, 0.9279, 0.9125, 0.9561, 0.984, 0.9322, 0.7383, 0.7876, 0.7164, 0.7515, 0.7365, 0.9489, 0.7189, 0.6623, 0.5401, 0.497, 0.3657, 0.151, -0.0427, -0.1711, -0.0268, 0.1882, 0.2221, 0.5515, 0.3378, 0.3204, 0.3516, 0.0442, 0.1581, 0.14, 0.1905, 0.082, 0.0812, 0.1217, 0.1568, 0.0478, 0.1864, 0.2685, 0.3011, 0.1829, 0.2229, 0.1564, 0.1386, 0.1085, 0.236, 0.181, 0.3182, 0.0584, 0.1362, 0.1598, 0.1268, 0.1781, 0.2167, 0.1709, 0.16, 0.2171, 0.1682, 0.1709, 0.1353, 0.1477, 0.0771, 0.4171, 0.2532, 0.3608, 0.3135, 0.2519, 0.0919, 0.0064, 0.0142, 0.0254, 0.0122, 0.0815, 0.2432, 0.1224, 0.1094, -0.0988, 0.1144, 0.1316, 0.1547, 0.1922, 0.2042, 0.2495, 0.2775, 0.343, 0.356, 0.2689, 0.1208, 0.0953, 0.1437, 0.1025, 0.0303, 0.0884, 0.0552, 0.0064, 0.0014, 0.03, 0.0566, 0.0309, 0.2095, 0.1105, 0.2042, 0.1699, 0.3881, 0.2852, 0.3181, 0.1629, 0.2591, 0.2643, 0.0368, 0.1414, 0.0969, 0.0772, 0.0668], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3168, 0.3246, 0.3405, 0.3296, 0.3101, 0.1726, 0.2117, 0.2028, 0.2389, 0.2551, 0.2762, 0.1886, 0.1037, 0.0842, 0.0898, 0.0863, 0.0482, 0.054, 0.0476, -0.0403, 0.0705, 0.0927, 0.0935, 0.0846, 0.1073, 0.1797, 0.1505, 0.1835, 0.147, 0.1142, 0.056, 0.1504, 0.2382, 0.2752, 0.2636, 0.2545, 0.1987, 0.1488, 0.1213, 0.1151, 0.0797, 0.0267, -0.0265, -0.0739, -0.1273, -0.1119, -0.1614, -0.1525, -0.1973, -0.1951, -0.2006, -0.2578, -0.2501, -0.2786, -0.293, -0.4218, -0.3965, -0.407, -0.3889, -0.3711, -0.3405, -0.3176, -0.2623, -0.2221, -0.2066, -0.2634, -0.1948, -0.2901, -0.1942, -0.1752, -0.1178, -0.1079, -0.124, -0.0923, -0.1071, -0.0459, -0.0234, -0.0289, -0.0471, -0.0403, -0.0826, -0.1212, -0.1797, -0.1398, -0.1574, -0.0769, -0.0948, -0.1733, -0.2055, -0.2308, -0.2675, -0.1443, -0.1379, -0.1679, -0.1752, -0.1954, -0.2294, -0.2695, -0.2625, -0.2815, -0.2545, -0.2519, -0.2477, -0.3415, -0.3387, -0.4644, -0.425, -0.4456, -0.4488, -0.453, -0.4518, -0.4417, -0.4338, -0.4119, -0.397, -0.406, -0.4627, -0.4346, -0.4374, -0.4638, -0.5355, -0.5425, -0.4614, -0.3971, -0.3462, -0.3827, -0.3111, -0.3218, -0.3067, -0.3239, -0.2792, -0.2876, -0.3096, -0.3074, -0.3105, -0.2795, -0.2817], "obv": [0, -284625, -545625, -382500, -382500, -159750, -364500, -463500, -182250, -232875, -375750, -541125, 348750, 2360250, 6202125, 19126125, 30147750, 38977875, 67660875, 38226375, 58919625, 75038625, 54373500, 44913146, 70198646, 101039396, 96926396, 113933021, 141624896, 149454896, 128883146, 105834146, 91487021, 97452896, 99725396, 97659896, 113519021, 139423271, 132087146, 159192896, 198720896, 213096146, 218835896, 246531146, 237120521, 239846396, 258455021, 276392021, 280671521, 258155771, 270722021, 268105271, 276128771, 288826646, 343221521, 319387271, 300935021, 287663396, 280060646, 266755271, 262673771, 254441021, 241047896, 249252521, 257088146, 273195896, 324166271, 305057668, 291873793, 303086668, 291217918, 296579668, 292959418, 295288168, 288254668, 282777043, 284595043, 288710230, 280946694, 287028543, 290760798, 296953744, 291958648, 294213036, 291380602, 289160924, 283005713, 290655944, 286031568, 303655750, 293423400, 299372729, 297791787, 295809042, 298054699, 301539629, 299561225, 298195924, 301554544, 299519952, 298297882, 297072138, 295018197, 293874939, 300245567, 297718155, 301843311, 299477201, 298000192, 297012347, 295797927, 294726800, 293157550, 291840488, 292732389, 300596727, 297229375, 295831362, 290206773, 291574336, 290888397, 289941986, 297147044, 295841765, 296712462, 298073649, 300994969, 299327943, 298163296, 296901224, 296207590, 296914471, 294974758, 293968184, 295682390, 295065858, 294398186, 293507268, 292541043, 290543377, 289586265, 292038631, 290675113, 291716751, 290242324, 292632684, 287593282, 289399318, 287746037, 288621218, 287061509, 285763658, 286567132, 285233929, 284636319, 284259077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.67, 84.18, 84.73, 83.18, 80.33, 76.64, 73.22, 70.27, 67.28, 65.03, 63.18, 61.47, 60.64, 60.47, 60.41, 60.69, 61.13, 61.54, 62.03, 62.76, 63.74, 64.69, 62.35, 60.18, 58.16, 54.58, 51.26, 50.05, 48.93, 47.22, 45.31, 43.53, 41.27, 38.64, 36.13, 34.75, 33.47, 31.83, 29.66, 28.97, 27.86, 26.52, 25.43, 24.45, 23.54, 22.69, 22.01, 21.81, 21.95, 22.08, 22.33, 23.2, 23.34, 23.19, 23.01, 23.4, 23.76, 24.59, 25.61, 27.15, 27.12, 27.24, 26.12, 25.61, 25.13, 24.7, 24.44, 24.27, 24.11, 24.1, 24.1, 23.89, 23.91, 23.93, 24.13, 24.61, 25.06, 23.98, 22.98, 21.89, 20.87, 20.18, 19.89, 20.03, 20.37, 20.82, 21.53, 22.19, 21.09, 20.06, 19.41, 20.11, 20.48, 20.82, 21.34, 20.61, 19.95, 19.37, 19.02, 17.78, 16.63, 15.85, 15.79, 15.86, 15.85, 16.3, 17.09, 17.01, 17.1, 17.35, 17.91, 18.57, 18.6, 19.04, 18.87, 18.71, 18.73, 18.79, 18.06, 17.25, 16.49, 16.33, 16.18, 15.1, 15.07, 15.39, 15.9, 16.37, 16.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.37, 71.58, 72.29, 78.16, 70.6, 64.65, 56.8, 55.13, 49.52, 44.33, 45.4, 46.12, 43.23, 46.98, 46.51, 46.66, 37.26, 32.23, 29.5, 27.56, 28.52, 26.92, 27.88, 27.99, 26.87, 31.41, 34.92, 33.85, 36.62, 35.25, 33.03, 33.27, 34.26, 37.73, 36.61, 31.02, 28.04, 26.7, 22.89, 21.61, 31.76, 28.83, 26.42, 24.53, 23.48, 21.92, 20.77, 19.37, 18.2, 17.46, 18.61, 21.5, 28.83, 26.29, 24.93, 24.91, 22.15, 21.16, 20.53, 20.14, 18.76, 18.15, 17.92, 17.37, 16.05, 18.59, 19.3, 19.0, 17.66, 17.16, 15.85, 15.18, 13.9, 20.57, 19.39, 25.02, 22.72, 21.81, 21.21, 20.56, 19.68, 18.96, 18.11, 17.7, 18.02, 17.32, 16.94, 16.44, 15.68, 15.25, 20.78, 19.48, 19.08, 18.3, 17.66, 16.94, 16.07, 15.51, 14.88, 14.29, 13.83, 20.13, 18.6, 17.94, 16.1, 16.49, 16.11, 15.45, 19.95, 19.15, 18.69, 17.94, 21.8, 20.54, 19.6, 18.32, 17.82, 17.58, 16.51, 15.61, 18.45, 17.7, 17.0, 16.25, 15.66, 17.3, 16.65, 18.36, 17.29, 16.43, 15.56, 17.97, 17.32, 16.3, 15.39, 15.0, 18.38, 16.99, 15.5, 13.95, 13.48, 13.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 6.96, 5.29, 4.12, 2.85, 2.33, 6.52, 5.8, 5.03, 4.5, 3.96, 3.24, 3.04, 2.52, 2.25, 1.97, 8.45, 12.74, 16.34, 15.27, 14.72, 15.0, 13.21, 12.23, 11.74, 10.51, 9.22, 8.56, 7.93, 6.99, 6.55, 6.25, 5.52, 5.04, 4.75, 15.99, 14.46, 13.77, 19.46, 18.37, 15.52, 14.09, 15.86, 16.2, 15.51, 17.28, 19.03, 20.77, 25.55, 24.5, 22.95, 22.14, 19.22, 20.05, 20.79, 19.85, 28.0, 26.75, 25.96, 26.24, 27.69, 29.48, 29.11, 29.33, 32.91, 31.06, 29.71, 28.9, 31.72, 30.81, 33.22, 34.5, 38.67, 35.53, 35.1, 31.56, 33.33, 31.99, 31.28, 31.49, 30.81, 29.68, 29.54, 28.91, 27.68, 28.36, 27.74, 28.45, 29.66, 28.86, 25.38, 23.79, 22.24, 21.33, 22.1, 23.48, 25.08, 25.7, 25.69, 26.97, 26.12, 23.04, 21.28, 22.35, 29.4, 27.67, 27.02, 27.57, 24.96, 24.06, 23.69, 24.01, 22.57, 21.26, 21.97, 24.82, 24.97, 24.11, 25.87, 27.37, 25.47, 25.61, 25.82, 27.18, 27.36, 25.41, 27.61, 25.7, 24.21, 24.09, 23.15, 21.32, 19.8, 18.63, 20.53, 20.0, 18.76, 22.84, 23.03, 22.04, 21.29, 20.57], "ad": [-299793.0, -435919.0, -566419.0, -642544.0, -831235.0, -732236.0, -766361.0, -865361.0, -1005985.0, -1031298.0, -1130212.0, -1248336.0, -398011.0, 1304026.0, 4609827.0, 17219878.0, 27960692.0, 33710543.0, 60606431.0, 31717024.0, 38796279.0, 45960266.0, 51070997.0, 50822045.0, 32132752.0, 46186778.0, 44968110.0, 57057160.0, 67826214.0, 75656214.0, 55084464.0, 32035464.0, 27756487.0, 31688541.0, 33664624.0, 32937336.0, 45822870.0, 50271106.0, 47449539.0, 54562367.0, 70599422.0, 77858216.0, 78678186.0, 87806785.0, 91210638.0, 91420319.0, 102792252.0, 103509748.0, 101244135.0, 92855922.0, 100091048.0, 98455581.0, 102761627.0, 105301200.0, 117993337.0, 103096941.0, 98755234.0, 91890604.0, 86971180.0, 80830230.0, 78445982.0, 70213232.0, 56820107.0, 52661599.0, 60497224.0, 44954621.0, 53949407.0, 40072916.0, 36776972.0, 28845901.0, 17994476.0, 18125258.0, 14505010.0, 15523846.0, 8737128.0, 7683733.0, 7588049.0, 8336259.0, 7186117.0, 10066990.0, 12555159.0, 16339737.0, 13067088.0, 13192333.0, 11481070.0, 11417649.0, 17006861.0, 17570565.0, 17966942.0, 15449205.0, 5899014.0, 4149223.0, 4292946.0, 3706501.0, 3893638.0, 5261139.0, 4587640.0, 3578506.0, 3295250.0, 2431244.0, 1647858.0, 1059503.0, 1590569.0, 447311.0, 4979652.0, 3375719.0, 2658297.0, 1644249.0, 809418.0, 11543.0, -1126977.0, -1892064.0, -3060656.0, -3850894.0, -4270611.0, -5327011.0, -8229902.0, -8910986.0, -10737152.0, -10084928.0, -10606242.0, -10921711.0, -16685757.0, -17736349.0, -17395642.0, -16607586.0, -17755248.0, -18604486.0, -19485073.0, -20355467.0, -20807836.0, -21060294.0, -21416568.0, -21416569.0, -22569761.0, -22828306.0, -23495978.0, -24052802.0, -24632537.0, -26467127.0, -27347671.0, -25854929.0, -27218447.0, -26827832.0, -27676744.0, -25286384.0, -27414122.0, -27853429.0, -29409456.0, -28803562.0, -29756716.0, -30877589.0, -30815782.0, -31012484.0, -30892960.0, -31151073.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 217575.0, 194062.5, 182137.5, 245025.0, 429862.5, 790987.5, 2061112.5, 3142800.0, 4015912.5, 6856087.5, 9794475.0, 11849512.5, 13444875.0, 15422400.0, 16167285.4, 18311647.9, 20103322.9, 19412460.4, 20230110.4, 20130997.9, 17970547.9, 17958397.9, 18651397.9, 18019597.9, 17670150.0, 15368850.0, 12491325.0, 13665937.5, 14555700.0, 12520125.0, 14447700.0, 16343325.0, 15475950.0, 14615212.5, 16788150.0, 17501962.5, 17568000.0, 17842950.0, 17046225.0, 16740562.5, 16281562.5, 13585387.5, 12409537.5, 12637912.5, 11138175.0, 15636600.0, 17747437.5, 17731800.0, 17265262.5, 17597587.5, 16676550.0, 15828075.0, 16389675.0, 16926637.5, 16477312.5, 11821387.5, 11048737.5, 14300550.0, 14884247.8, 15442360.3, 15233110.3, 16011835.3, 15724735.3, 14747447.8, 14159860.3, 14079647.8, 13016635.3, 8101397.8, 6602056.2, 6060022.3, 5546919.7, 4733270.2, 4816389.8, 4953874.4, 4946438.2, 4526331.6, 4200536.9, 4634258.0, 4987762.4, 4673846.4, 5828079.7, 6478089.2, 6453727.5, 6112312.1, 6085147.8, 6026470.1, 6152995.3, 5735314.6, 5106821.6, 4980246.0, 3421287.0, 2520259.0, 2047900.5, 2095200.4, 2011251.7, 2423748.8, 2327997.0, 2542672.2, 2642753.1, 2454592.0, 2349917.3, 2349152.3, 2333690.6, 2285221.5, 2302601.9, 1754729.2, 2288421.8, 2212641.4, 2115831.7, 2530589.7, 2568561.5, 2515713.4, 2503241.8, 3066822.6, 3065644.3, 3063523.9, 2413208.8, 2368605.6, 2395506.9, 1949512.7, 1938963.6, 1939733.1, 1915780.1, 1389245.6, 1359375.1, 1443726.0, 1369260.5, 1143895.7, 1066284.9, 1046442.7, 1120002.1, 1146349.9, 1320898.4, 1263278.9, 1266785.3, 1242807.4, 1420190.2, 1857363.2, 1948875.0, 2017580.6, 1905332.1, 1965591.8, 1850140.3, 1794135.9, 1823292.4, 1735610.7, 1534298.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.927, 1.796, 1.733, 1.605, 1.547, 1.338, 1.081, 1.132, 1.125, 0.951, 1.027, 1.062, 0.976, 0.912, 0.995, 1.026, 1.051, 1.051, 0.987, 1.017, 1.003, 0.851, 0.8, 0.837, 0.733, 0.967, 1.114, 1.08, 1.06, 1.127, 1.055, 1.038, 1.111, 1.149, 1.113, 0.789, 0.715, 0.86, 0.908, 0.931, 0.948, 1.057, 1.06, 0.998, 1.017, 1.017, 0.934, 0.606, 0.511, 0.465, 0.444, 0.388, 0.391, 0.406, 0.417, 0.446, 0.446, 0.514, 0.565, 0.536, 0.657, 0.714, 0.717, 0.71, 0.725, 0.734, 0.79, 0.932, 0.918, 0.951, 0.694, 0.551, 0.461, 0.478, 0.463, 0.56, 0.551, 0.591, 0.622, 0.608, 0.608, 0.621, 0.646, 0.653, 0.664, 0.516, 0.637, 0.633, 0.643, 0.762, 0.924, 1.022, 1.091, 1.235, 1.246, 1.269, 1.03, 0.997, 1.005, 0.843, 0.848, 0.855, 0.851, 0.618, 0.606, 0.692, 0.677, 0.599, 0.574, 0.568, 0.597, 0.614, 0.69, 0.663, 0.668, 0.648, 0.819, 1.038, 1.081, 1.207, 1.151, 1.167, 1.091, 1.21, 1.229, 1.177, 1.065], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.97, 148.83, 137.41, 117.17, 100.72, 99.43, 112.04, 105.13, 119.72, 130.55, 142.82, 104.68, 63.19, 25.7, 29.03, 45.37, 29.88, 50.04, 75.73, 68.66, 112.01, 166.73, 178.41, 195.24, 171.82, 141.31, 138.18, 132.94, 156.53, 142.71, 83.17, 75.79, 71.78, 60.02, 72.47, 138.08, 91.97, 65.3, 32.64, 16.65, -24.93, -101.67, -161.06, -243.07, -204.99, -146.96, -90.76, 6.85, -36.13, -62.13, -43.22, -124.62, -122.88, -118.16, -112.15, -121.38, -136.49, -122.22, -112.92, -144.67, -111.46, -85.78, -71.67, -91.85, -89.45, -100.93, -119.34, -141.15, -90.44, -108.97, -52.75, -111.09, -112.88, -109.27, -113.04, -101.63, -92.12, -96.77, -100.4, -88.36, -103.32, -104.49, -113.37, -122.77, -132.6, -69.72, -67.56, -45.74, -59.26, -80.61, -113.3, -147.74, -168.99, -162.37, -168.81, -144.54, -84.55, -101.24, -127.87, -195.32, -141.53, -118.88, -113.59, -82.86, -94.18, -89.82, -84.72, -48.48, -41.35, -62.14, -99.35, -124.72, -117.56, -134.34, -170.81, -133.5, -143.87, -146.94, -151.74, -141.52, -121.27, -140.99, -105.44, -109.74, -101.44, -100.0, -62.33, -63.42, -57.46, -91.06, -89.01, -68.47, -136.35, -137.91, -140.03, -158.31, -145.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4333, 100.0, 134.9727, 170.8108, 222.7027, 182.1053, 200.8086, 222.2826, 217.2043, 213.2791, 221.978, 287.2928, 236.9458, 254.5254, 240.081, 152.0216, 67.4419, 29.3413, 4.6901, 26.4925, 28.1362, 14.8398, 30.5085, 33.737, 29.6928, 20.2568, 38.5965, 23.9103, 25.0, 15.508, 47.2222, 67.4383, 84.8, 81.4159, 73.4266, 61.5272, 51.2987, 45.5369, 53.9474, 39.3832, 43.9874, 21.608, 12.8571, 4.1667, 5.6604, 0.0, -11.6883, -23.4959, -33.3065, -23.0, -19.0558, -15.6445, -3.8462, -14.8936, -28.2051, -18.1818, -33.2489, -26.0444, -29.0179, -25.8065, -28.4314, -24.9734, -14.1475, -16.0567, -33.8282, -27.9241, -36.4444, -27.9, -34.3878, -34.3434, -25.4109, -33.2933, -32.956, -26.5839, -23.5616, -12.8895, -29.0141, -26.5823, -16.6667, -26.7544, -29.0909, -29.2649, -24.4946, -27.3077, -18.5593, -17.9279, -15.3846, -25.3807, -21.5543, -32.1951, -3.6706, -14.272, -10.4305, -9.5839, -13.6321, -18.0118, -18.4199, -17.8961, -20.7134, -19.2943, -17.7164, -10.7147, -15.6194, -13.6535, -36.602, -24.8594, -28.9277, -27.6923, -25.0663, -22.5, -16.7155, -14.6707, -10.8232, -7.7409, -12.2066, -22.2714, -19.0252, -16.4516, -5.0943, -17.6166, -15.9649, -16.6667, -20.0, -21.147, -24.1197, -25.7895, -31.453, -25.5137, -28.6987, -21.2524, -22.7184, -13.7066, -16.6998, -11.3208, -18.1628, -13.8298, -10.8407, -16.5909, -12.065, -12.766, -9.4763, -17.7011], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 96.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -32.0, -32.0, -32.0, -32.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -48.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -100.0, -96.0, -96.0, -100.0, -84.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -100.0, -100.0, -96.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9948, 31.2484, 27.514, 30.325, 31.8187, 27.1653, 32.6281, 30.7404, 26.9566, 31.2872, 37.0964, 38.8269, 41.5519, 42.3181, 38.6526, 38.7904, 43.4826, 48.4761, 48.1661, 35.4112, 39.6858, 34.563, 36.7068, 35.1571, 49.3543, 33.969, 30.1636, 22.9703, 20.7017, 15.9664, 9.6599, 0.9428, -10.9256, -11.5497, -5.4241, -7.7056, 5.17, -7.3784, -10.6156, -11.3044, -29.4791, -26.2592, -29.2122, -27.3913, -32.8455, -34.4081, -33.4782, -33.263, -39.7632, -33.4783, -30.3358, -28.2092, -33.6633, -31.4465, -35.0194, -35.2991, -35.0236, -27.9854, -29.0444, -22.0017, -29.8321, -26.9694, -26.1946, -27.0383, -25.6737, -23.8958, -24.3091, -22.8799, -20.4305, -20.7663, -19.5394, -19.1648, -18.1122, -18.7128, -11.5067, -13.8183, -11.4024, -11.536, -11.8093, -12.8915, -13.8079, -13.3714, -12.7661, -13.0324, -11.7294, -9.3296, -10.9668, -11.4774, -15.3832, -12.4162, -12.0187, -11.8541, -11.227, -10.9785, -9.9043, -9.2193, -7.9689, -7.5189, -8.1849, -9.1415, -9.2281, -8.5617, -8.8233, -9.6515, -9.1514, -8.9314, -9.33, -9.3875, -9.3475, -9.265, -9.8825, -7.765, -9.14, -8.0075, -8.4675, -5.6175, -6.4975, -5.8375, -6.9375, -6.04, -5.75, -7.1275, -6.205, -6.2925, -6.235, -6.06], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 543.589744, 131.578947, 75.42557, 53.246619, 40.572583, 32.451601, 26.872287, 22.741855, 19.517918, 16.946747, 15.004613, 13.422028, 12.211532, 11.2477, 10.502488, 9.697832, 8.84218, 7.987296, 7.206649, 6.52171, 5.896562, 5.37479, 4.928596, 4.532327, 4.211765, 3.985224, 3.831781, 3.738209, 3.68299, 3.633276, 3.584982, 3.551066, 3.539408, 3.530843, 3.470143, 3.38949, 3.279699, 3.161073, 3.035832, 2.953648, 2.853917, 2.735141, 2.590263, 2.429129, 2.253303, 2.058257, 1.840038, 1.590924, 1.335498, 1.105669, 0.901501, 0.756578, 0.63024, 0.516686, 0.417089, 0.291816, 0.162239, 0.027804, -0.102418, -0.238989, -0.378785, -0.514286, -0.640605, -0.772483, -0.890185, -0.986971, -1.062828, -1.136339, -1.202458, -1.272172, -1.347895, -1.428247, -1.494733, -1.554789, -1.593564, -1.639136, -1.682113, -1.719914, -1.755606, -1.784789, -1.805479, -1.823387, -1.839828, -1.850121, -1.860509, -1.869035, -1.876715, -1.881954, -1.88888, -1.874577, -1.853731, -1.821517, -1.78293, -1.744063, -1.70985, -1.684864, -1.668246, -1.657793, -1.654789, -1.65368, -1.6433, -1.633883, -1.626183, -1.637599, -1.649139, -1.660805, -1.670476, -1.676571, -1.679327, -1.674797, -1.662486, -1.639067, -1.606178, -1.571741, -1.543558, -1.52184, -1.503171, -1.488071, -1.482232, -1.480144, -1.481457, -1.487582, -1.499417, -1.51546, -1.533458, -1.557975, -1.572944, -1.590207, -1.601235, -1.611029, -1.600906, -1.584607, -1.559983, -1.539912, -1.516669, -1.489735, -1.473691, -1.457736, -1.445414, -1.435392, -1.427827], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108.7179, 113.2901, 105.7172, 95.2231, 84.293, 73.9247, 64.5142, 56.1598, 48.8314, 42.4545, 36.9645, 32.256, 28.2471, 24.8472, 21.9783, 19.5222, 17.3862, 15.5064, 13.8465, 12.3815, 11.0845, 9.9426, 8.9398, 8.0583, 7.289, 6.6282, 6.0689, 5.6028, 5.2188, 4.9017, 4.6384, 4.4209, 4.2446, 4.1019, 3.9755, 3.8583, 3.7426, 3.6263, 3.5082, 3.3973, 3.2886, 3.1779, 3.0604, 2.9341, 2.798, 2.65, 2.488, 2.3086, 2.114, 1.9123, 1.7102, 1.5194, 1.3416, 1.1766, 1.0247, 0.8781, 0.735, 0.5935, 0.4543, 0.3157, 0.1768, 0.0386, -0.0973, -0.2323, -0.3639, -0.4885, -0.6034, -0.71, -0.8085, -0.9012, -0.9905, -1.0781, -1.1614, -1.2401, -1.3108, -1.3765, -1.4376, -1.4941, -1.5464, -1.594, -1.6363, -1.6737, -1.707, -1.7356, -1.7606, -1.7823, -1.8012, -1.8173, -1.8316, -1.8402, -1.8429, -1.8386, -1.8275, -1.8108, -1.7906, -1.7695, -1.7492, -1.7309, -1.7157, -1.7033, -1.6913, -1.6798, -1.6691, -1.6628, -1.6601, -1.6602, -1.6623, -1.6651, -1.668, -1.6693, -1.668, -1.6622, -1.651, -1.6351, -1.6168, -1.5978, -1.5789, -1.5607, -1.545, -1.5321, -1.5219, -1.5151, -1.5119, -1.5126, -1.5168, -1.525, -1.5346, -1.5457, -1.5568, -1.5677, -1.5743, -1.5764, -1.5731, -1.5665, -1.5565, -1.5431, -1.5293, -1.515, -1.501, -1.4879, -1.4759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.8814, 114.7703, 85.859, 66.6394, 53.6914, 42.0236, 34.8315, 34.5805, 39.4742, 48.5986, 56.555, 66.4325, 78.21, 94.7881, 106.8839, 115.9331, 117.9775, 115.4157, 107.356, 100.5904, 90.4252, 84.4038, 72.6917, 60.0083, 46.0028, 33.653, 22.1205, 11.5727, -1.3237, -15.3798, -25.3775, -31.3759, -36.7203, -34.1668, -34.5843, -36.3439, -35.3604, -39.6184, -40.2385, -40.8372, -38.7922, -39.6549, -41.8842, -42.0822, -44.2217, -49.3315, -51.4716, -54.2044, -51.8717, -53.3803, -53.8382, -53.7734, -54.4649, -55.0615, -52.762, -50.9511, -44.0286, -45.3566, -46.5272, -45.75, -45.9818, -46.6913, -45.9163, -44.3482, -43.4501, -42.3824, -41.2824, -40.8294, -39.8594, -39.1417, -41.1492, -34.8741, -32.9037, -29.9839, -26.8764, -25.0261, -25.2962, -25.7495, -26.4699, -27.7445, -29.2597, -29.8806, -30.264, -31.2124, -32.5004, -39.2974, -41.4847, -43.669, -44.6541, -44.581, -43.8419, -41.1632, -38.2407, -35.2246, -30.796, -27.7945, -25.8489, -25.6787, -25.0473, -23.0119, -24.5655, -25.6382, -27.3444, -30.1299, -33.5727, -37.2671, -40.4543, -44.0448, -44.5731, -46.7166, -45.8986, -45.0764, -40.6527, -37.7775, -33.357, -31.5101, -28.375, -25.0144, -24.1046, -23.4616, -22.497, -22.1348, -23.1313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.78, 87.29, 91.82, 93.49, 94.93, 70.61, 73.4, 75.6, 74.54, 71.22, 72.4, 77.38, 72.11, 75.61, 76.12, 75.2, 32.01, 16.21, 3.36, 17.19, 18.67, 10.48, 19.44, 21.26, 18.87, 15.96, 26.99, 21.19, 22.73, 16.88, 51.2, 70.83, 79.82, 80.47, 79.67, 54.77, 53.31, 45.24, 50.62, 45.36, 51.04, 23.24, 15.08, 4.86, 6.59, 0.0, -14.75, -31.45, -40.37, -28.02, -23.77, -19.56, -4.36, -15.2, -39.25, -26.32, -39.01, -29.57, -31.77, -28.06, -28.77, -24.66, -13.88, -16.5, -39.14, -30.49, -56.63, -46.12, -50.83, -51.52, -38.58, -53.79, -52.4, -39.05, -33.99, -16.88, -31.89, -28.51, -17.99, -34.08, -40.62, -41.45, -34.58, -38.46, -26.74, -24.91, -21.47, -44.91, -39.53, -73.88, -8.2, -30.35, -20.72, -18.79, -26.12, -32.65, -32.06, -30.85, -36.45, -33.62, -30.68, -17.31, -23.24, -20.14, -66.68, -43.29, -55.24, -53.47, -49.87, -46.02, -35.19, -31.41, -22.54, -16.72, -25.16, -49.51, -44.0, -38.93, -14.44, -62.2, -57.96, -58.75, -63.84, -64.84, -75.69, -78.61, -94.85, -65.64, -67.36, -50.91, -52.0, -26.2, -29.58, -20.61, -29.9, -22.03, -17.56, -24.09, -16.99, -17.53, -13.01, -29.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4074, 3.0758, 4.1308, 12.7098, 15.2235, 19.5059, 23.1273, 24.1651, 16.5926, 16.6822, 15.615, 13.2736, 15.9774, 19.9798, 15.7111, 21.7318, 22.4279, 23.7992, 25.9709, 13.9834, 3.4499, 2.6988, 4.195, 4.9979, 8.601, 10.0166, 7.7002, 14.5456, 20.8558, 19.6598, 22.9394, 23.7212, 17.0116, 16.7953, 20.3612, 25.57, 23.8235, 20.3587, 12.346, 10.6439, 12.8131, 10.3676, 29.857, 16.8592, 12.0523, 7.6248, 4.0756, 3.9238, -1.5564, -1.9614, -10.057, -10.6005, -6.0606, 0.0694, 14.9417, 10.9008, 2.3329, 4.3365, 1.171, -7.3598, -7.5137, -8.765, -4.069, -10.8551, -10.4359, -8.0594, -11.9878, -6.4132, -3.8243, -2.9705, -2.62, -5.5788, -3.8347, -10.0024, -11.181, -1.8105, -4.4791, 4.2046, 0.0863, -4.3169, -4.9917, -4.8074, -3.481, -3.3528, -2.8554, -4.0094, -2.3851, -3.3112, -3.7115, -3.5072, -3.3841, -3.6324, 1.6033, 1.159, 1.9047, 0.3755, -0.7067, -1.2558, -1.6192, -2.8451, -2.4458, -3.0392, -2.6408, 2.1365, 0.8241, -2.0007, -4.2649, -2.8914, -2.4926, -1.9365, 1.683, -0.8646, -1.5482, -1.1413, 1.2717, 1.3758, 0.2792, -0.3107, -1.9306, -1.3905, -1.199, -2.5348, -0.5156, -1.6991, -1.7206, -1.932, -2.156, -0.698, -2.3554, -1.1404, -0.9632, -1.3113, -0.9811, 0.1448, 0.5241, 0.3992, -0.3221, -1.0332, 0.393, -0.3989, -0.3848, -0.0369, -1.3888, -0.9476], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5298, 0.8374, 2.2797, 2.077, 8.465, 12.1017, 9.309, 14.8667, 10.0494, 10.4833, 7.6082, 6.7303, 8.0566, 6.3767, 11.062, 7.44, 13.1295, 12.6068, 4.5331, -1.4278, -6.365, -4.8776, 0.2346, -1.1149, -5.1743, 1.4931, 3.2232, 2.4061, 5.7891, 10.9641, 13.8993, 8.3101, 8.9186, 11.1991, 4.8639, 14.8081, 16.5054, -1.5957, -1.8598, 3.7562, -9.4857, 1.7581, 4.0283, 3.0839, -2.5839, -4.8591, -3.2426, -7.2686, -10.2521, -13.0677, -19.6137, -16.8855, -15.9615, -4.8381, 0.3055, -3.5633, -5.9323, -2.7233, -16.909, -14.4197, -11.9907, -11.5201, -13.8839, -15.332, -12.0717, -11.8476, -16.6369, -12.9565, -8.99, -6.07, -10.1103, -8.6783, -12.0999, -13.0158, -18.6713, -9.9896, -10.5058, -6.6435, -10.2452, -8.7078, -7.8328, -7.8638, -7.6136, -6.7536, -6.9019, -5.9896, -5.9581, -6.4537, -5.3903, -5.6596, -6.6988, -5.4834, -7.0493, -3.3179, -2.6953, -2.4245, -3.0067, -3.8558, -4.8192, -4.9451, -4.7958, -5.2892, -4.3408, -4.5635, -3.5259, -3.9507, -8.1149, -6.1414, -3.7426, -4.0365, -3.317, -2.9146, -2.6982, -3.0413, -1.5283, -1.2742, -1.7708, -3.2107, -3.0806, -2.7905, -3.649, -4.2348, -3.2656, -3.2491, -3.1706, -3.532, -3.406, -3.148, -3.6054, -3.4404, -2.8632, -2.9113, -2.6311, -2.3552, -1.7259, -1.4508, -2.0221, -1.6832, -1.407, -2.5989, -2.9848, -3.0869, -2.3888, -1.8976], "thermo_temp": [null, 1.3775, 0.6888, 0.6457, 0.4735, 0.7749, 0.6027, 0.3874, 0.6888, 0.5166, 0.5596, 0.3013, 1.9372, 2.2385, 1.8941, 10.805, 6.7585, 7.4042, 13.8183, 9.2983, 6.5433, 6.1989, 8.0069, 6.5433, 7.9208, 13.6031, 4.6492, 14.2919, 9.2983, 11.1924, 21.4378, 15.4111, 9.8149, 7.5764, 3.9604, 6.1128, 13.7753, 8.5235, 4.477, 12.1395, 15.0667, 8.6957, 9.04, 15.4111, 8.093, 5.5962, 15.4972, 11.6229, 7.3181, 21.9544, 14.2058, 6.8876, 22.2988, 8.6096, 26.2592, 15.9277, 14.6363, 12.4839, 7.3181, 11.1924, 8.6957, 11.1063, 9.8149, 6.4572, 9.901, 5.3379, 21.1795, 14.4641, 8.2652, 7.0598, 18.0801, 7.0598, 4.477, 2.7551, 9.8149, 4.477, 1.6358, 3.7882, 9.4705, 6.8876, 5.1657, 3.0994, 8.0069, 3.0994, 8.2652, 4.477, 9.04, 8.7818, 6.1128, 11.1063, 10.3315, 4.3909, 2.8412, 3.0564, 4.1326, 3.4008, 4.0465, 1.9802, 3.573, 3.1425, 1.6789, 2.1524, 3.3147, 1.8511, 8.6526, 4.477, 4.6, 2.8, 2.3, 2.6, 3.2, 2.1, 2.35, 2.25, 1.7, 6.7, 4.35, 1.95, 5.8, 3.3, 1.25, 2.1, 5.0, 2.05, 1.15, 1.9, 2.8, 2.65, 2.05, 2.9, 1.15, 1.4, 2.45, 2.15, 2.75, 1.55, 1.45, 1.6, 1.25, 2.45, 1.25, 2.3, 1.9, 1.6, 1.65, 2.5, 2.25, 1.85, 1.7, 0.75, 1.8, 2.2, 2.6, 3.05, 1.0, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6156, 0.6054, 0.5501, 0.8023, 1.0634, 1.2145, 2.9582, 3.6492, 4.3319, 6.0567, 6.6461, 6.6274, 6.5495, 6.8145, 6.7652, 6.9753, 8.1803, 7.5383, 8.7662, 8.863, 9.2865, 11.4958, 12.2077, 11.7726, 11.0097, 9.728, 9.0707, 9.9261, 9.6711, 8.7267, 9.3472, 10.3871, 10.0796, 9.8906, 10.8943, 10.385, 9.5143, 10.6021, 10.7877, 10.1569, 12.3019, 12.648, 11.6007, 13.5458, 12.6483, 15.123, 15.2693, 15.1542, 14.6687, 13.3322, 12.9432, 12.1709, 11.9773, 11.5842, 10.652, 10.5154, 9.5741, 11.6842, 12.1896, 11.4761, 10.6731, 12.0198, 11.118, 9.9106, 8.6096, 8.8287, 8.0375, 6.8736, 6.3126, 6.8867, 6.8869, 6.574, 5.9422, 6.3176, 5.7325, 6.193, 5.881, 6.4553, 6.8783, 6.7392, 7.5332, 8.042, 7.3781, 6.5532, 5.9174, 5.5929, 5.1944, 4.9857, 4.4392, 4.2817, 4.0746, 3.639, 3.3687, 3.3589, 3.0848, 4.0971, 4.1662, 4.245, 3.9823, 3.6764, 3.4807, 3.4297, 3.1879, 3.0356, 2.8927, 2.6759, 3.4075, 3.5789, 3.2827, 3.7404, 3.6603, 3.2221, 3.0181, 3.3784, 3.1369, 2.7756, 2.6164, 2.6498, 2.6498, 2.5408, 2.6061, 2.3413, 2.1702, 2.2211, 2.2081, 2.3067, 2.1691, 2.0383, 1.9586, 1.8298, 1.9426, 1.8166, 1.9045, 1.9037, 1.8485, 1.8124, 1.9374, 1.9942, 1.968, 1.9193, 1.7067, 1.7237, 1.8103, 1.9539, 2.1532, 1.9435, 1.7629], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1974, 1.2409, 1.506, 1.5932, 1.4483, 1.5237, 1.4383, 1.4426, 1.39, 1.3719, 1.3749, 1.337, 1.3923, 1.3335, 1.3688, 1.3813, 1.2257, 1.1266, 1.0857, 1.0423, 1.1015, 1.072, 1.055, 1.1015, 1.1016, 1.1014, 1.09, 1.1506, 1.1316, 1.0887, 1.1721, 1.2698, 1.2731, 1.3431, 1.3276, 1.1928, 1.2185, 1.2125, 1.1075, 1.1775, 1.1613, 1.1008, 1.0399, 1.04, 1.0312, 0.9824, 0.9768, 0.8842, 0.8111, 0.8923, 0.8816, 0.9008, 0.9715, 0.8778, 0.8127, 0.8359, 0.7622, 0.7758, 0.7653, 0.7775, 0.7774, 0.776, 0.8512, 0.8362, 0.7779, 0.7145, 0.7002, 0.7334, 0.6979, 0.6539, 0.7605, 0.6861, 0.5867, 0.7117, 0.7333, 0.8316, 0.7787, 0.7975, 0.8562, 0.8141, 0.7677, 0.7433, 0.7907, 0.7841, 0.829, 0.8639, 0.9831, 0.8478, 0.8406, 0.7515, 0.8205, 0.8824, 0.8997, 0.9225, 0.9122, 0.8772, 0.8604, 0.8423, 0.84, 0.8395, 0.8415, 0.8689, 0.9179, 0.892, 0.8252, 0.777, 0.7902, 0.7664, 0.8085, 0.8379, 0.8692, 0.8757, 0.9243, 0.959, 0.935, 0.893, 0.8599, 0.8831, 0.9658, 0.871, 0.8369, 0.8466, 0.8028, 0.7692, 0.7594, 0.7762, 0.6728, 0.6592, 0.6893, 0.7347, 0.7495, 0.7747, 0.8386, 0.9032, 0.8439, 0.8592, 0.8833, 0.8585, 0.8563, 0.854, 0.9061, 0.9128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7171, 0.3078, 0.2636, 0.201, 0.267, 0.3183, 0.4608, 0.4682, 0.5096, 0.5507, 0.5391, 0.5305, 0.5788, 0.5612, 0.5697, 0.6142, 0.6696, 0.8193, 0.9421, 0.9698, 0.9169, 0.9286, 0.9054, 0.8851, 0.9223, 0.9089, 0.842, 0.8873, 0.8702, 0.8835, 0.9246, 0.8067, 0.6844, 0.6213, 0.6364, 0.6955, 0.7679, 0.787, 0.7801, 0.8332, 0.7652, 0.8358, 0.8959, 0.9393, 0.9368, 0.9539, 1.0227, 1.0866, 1.1502, 1.1654, 1.1114, 1.0785, 0.9842, 1.002, 1.2081, 1.142, 1.149, 1.1929, 1.1847, 1.211, 1.1408, 1.198, 1.1317, 1.1033, 1.1468, 1.1478, 1.3414, 1.334, 1.243, 1.3206, 1.2859, 1.2466, 1.225, 1.0771, 1.1559, 0.9458, 0.9947, 1.0596, 1.0658, 1.1314, 1.1489, 1.1583, 1.1637, 1.1413, 1.1382, 1.0777, 1.0816, 1.2384, 1.1965, 1.4288, 1.2143, 1.1159, 1.0651, 1.0826, 1.126, 1.1398, 1.1578, 1.1551, 1.187, 1.1806, 1.158, 1.0381, 1.0614, 1.106, 1.2554, 1.2258, 1.2626, 1.2241, 1.1064, 1.1497, 1.1534, 1.1027, 1.039, 1.0059, 1.0314, 1.1758, 1.1983, 1.1014, 1.0747, 1.15, 1.0892, 1.1424, 1.2905, 1.2147, 1.205, 1.1731, 1.3512, 1.3202, 1.2825, 1.2812, 1.1961, 1.1508, 1.1351, 1.0911, 1.1976, 1.1694, 1.0946, 1.11, 1.0858, 1.1168, 1.0958, 1.1318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 103041.52, 669716.06, 1542721.73, 21033004.1, 26026273.11, 30019189.95, 59597879.18, 29000322.21, 30456728.7, 33044637.73, 27561473.41, 22227844.8, 21540397.95, 62085222.99, 52355920.01, 69767819.52, 72402923.56, 71208539.56, 6636675.36, -14722571.73, -16677948.0, -10406427.81, -7885633.76, -7622861.31, 10826201.31, 10235442.04, 7600252.53, 34185321.87, 80349468.08, 77180896.0, 70037797.8, 70251403.33, 57900598.5, 50467247.76, 59278837.65, 67356484.55, 58260479.99, 11167417.38, 19618277.29, 15528290.67, 17750739.14, 15995804.11, 140825000.27, 75269467.6, 58842909.6, 40642826.63, 34369160.05, 23731612.62, 17078389.76, 6639265.9, -13088089.62, -9200123.23, 1366010.35, 2359551.23, 112357548.11, 66928480.43, 54124222.15, 47771287.54, 11897173.98, 12901371.88, 9410822.63, 8352842.67, 671505.25, -1041337.59, -803133.63, -637785.22, -8854004.82, -3100974.4, -1234943.34, -601502.91, -5307624.27, -4355299.73, -5823343.93, -5946959.56, -6762909.59, -339382.45, -2167838.33, 10497532.39, -4971626.29, -2944277.11, -2562556.14, -2659820.12, -2114125.63, -1683519.25, -2039177.45, -1966167.1, -1354815.63, -1786875.61, -1599246.09, -1521540.12, -1386854.54, -1480186.32, 4098571.19, 2331808.95, 2925214.62, 2135510.21, 1556135.86, 1093925.38, 608021.69, 414049.36, 220391.64, -27467.16, 14681.17, 2203364.86, 878391.41, 593134.2, -3107406.47, -2184844.01, -1916819.62, -1683548.58, -1391577.97, -1258045.07, -1016131.7, -851524.5, -416879.57, -369232.44, -507820.14, -741777.43, -695263.57, -580792.75, -705648.75, -791776.96, -654177.06, -600357.48, -600435.67, -591023.55, -568706.21, -601614.53, -666073.05, 24655.2, -319746.47, -162464.33, -318292.71, 563803.68, -524619.38, -398072.99, -707289.07, -524980.97, -472265.24, -738531.89, -564158.02, -578792.8, -521720.06, -460661.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9253, 18.0456, 20.1819, 19.0476, 17.1685, 16.4991, 23.6214, 21.0848, 28.2114, 28.9991, 34.2284, 13.828, 6.6132, 3.2619, 6.3259, 8.0306, 2.2084, 7.4709, 6.8963, 4.0164, 10.5015, 17.4968, 20.2475, 22.1847, 22.0082, 19.0293, 20.3552, 24.2919, 27.6776, 27.3547, 14.9462, 19.5846, 15.1141, 17.3849, 16.3151, 27.5075, 13.0241, 8.0413, 1.4938, 0.0732, -4.9892, -12.7637, -19.9225, -26.8037, -24.5803, -16.0633, -15.254, -0.0366, -10.3035, -11.4658, -10.3681, -25.7275, -21.5669, -23.9453, -22.288, -23.2028, -22.1825, -19.632, -17.7938, -22.4085, -16.3797, -13.0542, -12.0641, -18.3836, -17.3569, -21.1171, -22.5721, -20.2217, -12.5183, -14.4511, -7.2729, -13.6289, -10.8739, -10.3465, -11.328, -8.0715, -7.2191, -8.8452, -9.4296, -8.432, -9.9849, -9.8041, -9.5566, -8.3419, -9.6249, -3.2011, -6.2413, -4.5244, -5.3273, -6.3688, -6.203, -6.3728, -6.1288, -6.1504, -6.6883, -5.9451, -3.5873, -5.136, -5.569, -8.3077, -5.601, -5.7928, -5.8486, -5.5627, -5.7126, -4.8157, -4.465, -2.9938, -2.4237, -3.045, -4.3413, -4.7325, -4.395, -4.6913, -5.5088, -5.2087, -4.9362, -4.7313, -4.8813, -5.1075, -5.25, -5.8763, -3.99, -5.1463, -4.155, -4.7675, -2.1637, -3.3562, -2.6175, -3.6937, -2.4037, -2.3637, -3.575, -2.57, -2.835, -2.5775, -2.55], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -249779.0057, -256138.473, -273039.6355, 15425.9337, 673589.5144, 1933448.6947, 6285366.3141, 10911831.241, 13641989.23, 22076473.919, 14327908.4117, 12107994.0434, 12378570.9337, 12990078.2853, 11980112.1867, 4531250.0288, 5543791.8346, 5066274.685, 8256872.1743, 12238009.0076, 15245473.2569, 8544290.6082, -2307628.7125, -7898758.6217, -8216861.9842, -6971253.9431, -6059346.398, -1035501.0629, 2529192.7038, 2859778.4692, 4998210.7364, 10521340.4816, 14133933.4424, 14587809.0305, 16351875.2105, 16670048.6524, 15351467.9801, 17034803.0074, 16403116.0029, 13932629.0898, 8986395.8358, 8448077.424, 6939473.1894, 7061561.3927, 7277592.4678, 10742776.6646, 6443973.5667, 2718104.3421, -1237415.6743, -4308361.9397, -7126927.6212, -8390698.8556, -10764416.7374, -15018348.6674, -16716451.0183, -13398298.4784, -15768218.8, -12442279.9928, -14365799.4562, -14895421.4762, -16281478.4267, -18821093.4909, -18107405.7769, -17321212.036, -15100756.6112, -14979002.6741, -13902637.7234, -12228875.5756, -10194371.6686, -8801267.8994, -6514605.2, -4195225.14, -1660819.9711, -1514331.7819, -1276887.5784, -1608163.1201, -1617667.7656, 303890.3421, 1241716.2167, 1638608.937, 850911.3964, -2587381.0005, -4315490.5964, -4584397.2101, -4464237.0553, -3949697.3349, -2945026.5265, -2480590.2793, -2386173.5428, -2220750.3896, -2226101.9082, -2275177.5442, -2275623.3087, -1899955.2892, -1937313.6186, -334368.9093, -158563.6439, -300499.174, -653897.35, -1004652.1294, -1310679.9197, -1678976.8432, -1920446.3032, -2216467.7793, -2387509.8849, -2373981.7305, -2488758.216, -3233108.619, -3460405.0625, -3819860.5772, -3412124.6781, -3101002.9978, -2792193.2207, -4246040.9645, -4789072.2697, -4467444.2949, -3678992.9411, -3387155.9578, -3230056.847, -3152334.2367, -3110906.4397, -2955084.6871, -2703022.9665, -2467537.2982, -2146880.8679, -2187456.9386, -2087460.8726, -2069225.3118, -2050825.3323, -2041320.5377, -2435590.6921, -2655638.965, -2029273.3687, -2022400.1367, -1711447.4498, -1698761.6008, -778569.9716, -1008356.5743, -1150470.7551, -1599119.7159, -1444498.9135, -1553203.1717, -1813114.0308, -1734946.9173, -1607833.8812, -1371636.2697, -1232442.6545], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.43, 97.23, 98.84, 99.17, 99.6, 99.74, 80.44, 83.16, 70.63, 66.1, 71.3, 76.25, 76.76, 78.89, 81.81, 82.11, 73.83, 66.74, 60.42, 57.35, 61.96, 58.96, 66.96, 73.26, 67.86, 68.2, 73.91, 74.06, 71.51, 74.79, 77.44, 85.07, 90.91, 91.71, 91.87, 82.34, 82.54, 81.19, 79.95, 79.23, 82.25, 72.14, 65.88, 58.38, 58.64, 55.11, 50.64, 44.59, 41.39, 44.63, 42.89, 45.88, 57.97, 51.92, 34.01, 42.16, 44.64, 47.14, 48.58, 52.16, 51.82, 53.1, 57.3, 58.81, 55.07, 51.45, 21.78, 32.41, 37.37, 23.14, 27.45, 29.56, 29.43, 37.75, 40.28, 56.79, 49.85, 49.64, 53.7, 48.46, 46.76, 39.24, 41.54, 42.4, 46.67, 47.02, 50.36, 42.56, 44.9, 13.73, 32.63, 36.8, 45.99, 45.76, 40.11, 43.72, 45.17, 45.91, 37.12, 38.43, 41.79, 55.39, 53.96, 53.87, 37.75, 43.04, 34.86, 37.28, 51.18, 51.14, 51.98, 51.89, 57.97, 61.94, 59.18, 44.88, 50.01, 53.95, 61.98, 57.57, 58.94, 60.0, 40.51, 42.0, 42.32, 51.14, 38.17, 38.59, 39.08, 40.36, 39.17, 43.82, 38.63, 45.14, 37.45, 37.23, 42.24, 41.85, 42.33, 35.12, 35.76, 29.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 916.369, 4440.7115, 4122.8448, 5313.1034, 12337.0732, 13114.1414, 10006.5934, 16181.8182, 7247.6, 18587.119, 17597.6378, 18548.9796, 362.1997, 745.4698, 620.7906, -39.415, 86.649, 161.0269, -49.9804, -79.7317, -89.0182, -87.1859, -23.2566, 173.819, -70.9868, -12.1106, 861.0503, -15.4726, -79.2728, 253.7069, -54.2546, -88.1736, 29.7028, 200.66, 88.3168, 990.0871, -20.7633, -89.8984, 9.3697, -53.1543, 37.611, 65.8006, 221.4818, -52.0798, -19.211, 388.1139, -78.0666, -54.1019, 212.96, -63.5605, -37.6455, 515.5632, 535.2636, 50.4866, -75.7627, -52.9548, -35.6786, -59.5999, -52.3824, -82.4977, 72.3264, -33.4654, -86.4259, -49.8431, -0.92, -62.2427, -92.6776, -67.5908, -62.1121, -79.8946, -76.1354, -58.6016, 70.0217, 228.5123, -34.2521, 221.7486, 462.8355, 44.5701, -79.6363, -67.399, -39.8311, -43.7274, -60.3931, -39.4381, 18.5772, -8.3384, -80.1458, -83.9777, -55.5845, -93.5131, -37.7403, -57.5177, 160.9303, 19.3351, -34.2282, -71.6538, -38.6162, -21.5465, -53.2769, -35.2665, -27.0172, 541.5971, 63.9459, 22.2832, -11.7106, -45.8908, -83.3718, -60.0014, 387.8141, 32.134, -28.3035, 27.0799, 86.1603, 26.5716, 30.5803, -83.952, -79.4012, -49.4367, -65.5137, -26.3965, 149.9065, -34.8558, -90.7333, -31.745, 10.9714, 46.7591, -67.237, 47.1102, 17.0756, -17.466, 112.5656, 238.1559, 159.8014, 79.4241, -3.5541, 41.9522, 133.6041, 45.6757, -16.844, -33.262, -37.5611, -84.6172], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.07, 76.57, 76.37, 77.04, 76.81, 78.92, 78.93, 79.3, 78.78, 77.68, 93.65, 96.96, 97.8, 97.5, 97.35, 78.9, 78.04, 75.37, 71.11, 69.6, 71.14, 71.01, 70.95, 70.48, 70.87, 66.41, 66.24, 62.79, 62.69, 64.56, 47.03, 43.13, 41.84, 41.2, 45.36, 49.87, 47.9, 49.22, 49.02, 47.57, 45.6, 46.8, 49.79, 49.7, 53.1, 52.93, 58.95, 60.64, 60.58, 57.94, 66.34, 67.17, 66.71, 66.8, 61.67, 59.88, 60.1, 60.08, 62.29, 65.13, 65.62, 64.89, 64.25, 64.09, 62.1, 62.17, 52.95, 55.55, 55.75, 58.9, 56.75, 56.28, 56.24, 56.0, 54.87, 54.94, 55.05, 54.95, 52.08, 49.41, 48.29, 48.01, 45.69, 45.63, 51.44, 52.06, 52.41, 49.2, 48.79, 45.53, 35.17, 34.31, 34.26, 34.24, 34.19, 36.04, 36.5, 36.48, 42.44, 45.48, 45.47, 45.46, 45.53, 45.18, 36.55, 35.21, 34.7, 34.71, 34.82, 35.29, 34.74, 34.86, 34.95, 35.34, 35.26, 33.09, 32.42, 32.43, 22.82, 15.93, 17.0, 23.05, 25.43, 26.82, 26.57, 33.82, 34.16, 34.34, 35.44, 35.48, 35.46, 37.52, 38.25, 37.77, 37.67, 37.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7311, 2.6958, 2.3473, 2.0312, 1.8679, 2.2626, 1.9967, 2.335, 2.2758, 2.4644, 1.1776, 0.7979, 0.6779, 0.8571, 0.9706, 0.7984, 1.0799, 1.0304, 0.9416, 1.1795, 1.437, 1.4995, 1.5792, 1.5262, 1.3659, 1.3765, 1.4733, 1.5906, 1.5246, 0.965, 1.088, 0.928, 0.9792, 0.9496, 1.3356, 0.8719, 0.7729, 0.6069, 0.5867, 0.4961, 0.3421, 0.1697, -0.0723, 0.0202, 0.2989, 0.3284, 0.7717, 0.4489, 0.4057, 0.4373, -0.0198, 0.1185, 0.0536, 0.1061, -0.0484, -0.0735, -0.0305, 0.008, -0.1898, 0.0393, 0.1644, 0.2043, -0.0046, 0.0502, -0.0947, -0.1628, -0.1663, 0.0834, 0.0122, 0.2465, -0.0721, 0.0273, 0.0513, 0.0166, 0.0733, 0.1138, 0.0531, 0.0312, 0.0966, 0.0252, 0.0352, 0.0223, 0.0435, -0.0219, 0.3431, 0.186, 0.2956, 0.2509, 0.1954, 0.12, 0.0386, 0.0277, 0.024, -0.0155, 0.0377, 0.216, 0.107, 0.0808, -0.1682, 0.0491, 0.0457, 0.0568, 0.1059, 0.1087, 0.1699, 0.2009, 0.2837, 0.2972, 0.2192, 0.104, 0.0782, 0.1195, 0.0842, -0.0007, 0.0521, 0.0416, -0.0131, -0.0351, -0.0446, -0.0381, -0.1174, 0.1172, -0.0419, 0.0822, 0.0183, 0.3405, 0.1947, 0.2427, 0.0802, 0.1858, 0.1994, 0.0025, 0.126, 0.1046, 0.0934, 0.0882], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9472, 22.9867, 46.2384, 50.9194, 54.6831, 58.2509, 55.3953, 52.2717, 48.8929, 45.2999, 41.3738, 36.9712, 38.3621, 33.3404, 35.0908, 32.3792, 34.8726, 32.3342, 30.9661, 30.7258, 29.4613, 28.1316, 27.3593, 25.9524, 24.3072, 22.7232, 21.8751, 21.5873, 24.3008, 27.2558, 28.7713, 27.3618, 25.4426, 26.3053, 27.51, 25.5951, 22.7828, 20.4707, 17.9967, 14.8029, 12.1602, 17.6072, 16.3322, 15.5282, 15.2337, 14.8127, 14.8127, 15.7524, 17.6088, 20.3726, 22.1582, 23.3221, 24.2525, 24.4067, 25.1579, 17.9731, 17.1635, 15.8142, 17.2783, 18.9733, 20.4175, 22.3318, 24.0558, 25.0153, 26.0553, 28.3168, 29.9018, 23.9325, 24.4011, 26.136, 15.0534, 16.8909, 16.7633, 19.038, 13.5668, 14.1596, 14.6841, 16.738, 18.2876, 19.417, 21.0153, 22.4615, 16.2599, 17.6082, 14.8983, 15.9669, 17.2101, 18.2834, 19.7578, 21.0614, 10.341, 10.468, 10.8571, 9.7357, 10.173, 10.8511, 7.9648, 9.3634, 10.7705, 12.2081, 13.7268, 14.9825, 15.6201, 16.6718, 17.6468, 17.2947, 18.7945, 18.3572, 17.351, 15.2161, 12.4136, 12.7667, 13.452, 13.9156, 14.2908, 14.9377, 10.8932, 9.9394, 6.2474, 6.8375, 8.4274, 9.6955, 10.9857, 12.5208, 14.1114, 15.7489, 17.3878, 19.1939, 17.4709, 14.5707, 14.399, 15.6729, 13.8593, 10.7784, 11.2216, 10.7098, 8.1651, 7.7635, 9.1091, 9.9293, 10.8757, 11.6594, 12.7962], "mkt_dynamics": [-0.04038, -0.276913, -0.609453, -1.038668, -1.304994, -1.332654, -1.340413, -1.395198, -1.220876, -1.249316, -1.216317, -1.128125, -0.575137, 0.189675, 0.956047, 1.719598, 1.858279, 1.897946, 1.916841, 1.877747, 1.817788, 1.7144, 1.608225, 1.406339, 1.315666, 1.319134, 1.145877, 1.220285, 1.258317, 1.151853, 1.159237, 0.865622, 0.349841, -0.078778, -0.436476, -0.654424, -0.569156, -0.418474, -0.402635, -0.157388, 0.084555, 0.184693, 0.425534, 0.6393, 0.724637, 0.888068, 1.127749, 1.208327, 1.196514, 1.140033, 0.945392, 0.62439, 0.417991, 0.233503, 0.345844, 0.310181, 0.157839, -0.059064, -0.552787, -0.777544, -1.008217, -1.170704, -1.317349, -1.451592, -1.433222, -1.324295, -0.939948, -0.73341, -0.674826, -0.606237, -0.958675, -1.095371, -1.159708, -1.260885, -1.213029, -1.209523, -1.170697, -1.176982, -1.263734, -1.278587, -1.372305, -1.368655, -1.358524, -1.413943, -1.349198, -1.444987, -1.379026, -1.108621, -0.928354, -0.380229, -0.153454, -0.134918, -0.134182, -0.498781, -0.602511, -0.634818, -0.620417, -0.562723, -0.390141, -0.346222, -0.295182, -0.36627, -0.493382, -0.665261, -0.222319, 0.118436, 0.543775, 1.0019, 0.758584, 0.690565, 0.426217, 0.204522, 0.046525, -0.080313, -0.173152, 0.04916, 0.104446, 0.117613, 0.019121, -0.423269, -0.736737, -0.930274, -0.816233, -0.723774, -0.43138, -0.062575, 0.245631, 0.616124, 0.765356, 0.681084, 0.45056, 0.267522, 0.22976, 0.032131, -0.118936, -0.362053, -0.73199, -0.81906, -0.97141, -0.975392, -1.028684, -0.83614, -0.736878, -0.651221, -0.418558, -0.037559, 0.471234, 0.842178, 1.065985, 0.893406, 0.753764, 0.54152, 0.451219, 0.361647, 0.188831, 0.071461], "market_activity_top_line": [18.21141, 18.048073, 17.877357, 17.724631, 17.579131, 17.467825, 17.337108, 17.204476, 17.090635, 16.975503, 16.853088, 16.732094, 16.741179, 17.425747, 18.906592, 23.587322, 28.876461, 34.774009, 41.716183, 44.781186, 46.818782, 48.787501, 49.734552, 49.826388, 50.256866, 53.70069, 55.835861, 60.863843, 65.731114, 71.820944, 69.73743, 65.478568, 62.663502, 62.131275, 62.021698, 61.177962, 61.758715, 63.687779, 64.738147, 67.699835, 72.940184, 77.996866, 83.340533, 87.955256, 90.159305, 91.8353, 94.73385, 98.86644, 102.252867, 100.703147, 100.789243, 99.268221, 99.41693, 99.949158, 105.89758, 106.184565, 105.4958, 102.740741, 101.475397, 100.082214, 98.895138, 97.288021, 94.768289, 92.503975, 91.938799, 91.456848, 91.902879, 91.588861, 91.121724, 90.669398, 89.084498, 87.756405, 86.252972, 84.852298, 83.08595, 81.247392, 79.501225, 77.843006, 75.797634, 74.199588, 72.850757, 71.618572, 70.027933, 68.573751, 66.8835, 65.142332, 63.400239, 62.101028, 60.717389, 59.754414, 58.261905, 56.964917, 55.734398, 54.455184, 53.27336, 52.188926, 51.049687, 49.956643, 49.005704, 48.008383, 47.085031, 46.169085, 45.307355, 44.396644, 43.938258, 43.31407, 42.839176, 42.338536, 41.801797, 41.189841, 40.504527, 39.833103, 39.184636, 38.51049, 37.907983, 37.471813, 36.930015, 36.366902, 35.556225, 34.949938, 34.36623, 33.795192, 33.263384, 32.744522, 32.290679, 31.876085, 31.543014, 31.233706, 30.874893, 30.435045, 29.984157, 29.571074, 29.135557, 28.643129, 28.183071, 27.732366, 27.255914, 26.778387, 26.308387, 25.847312, 25.347204, 24.986989, 24.538925, 24.166774, 23.763226, 23.543656, 23.258602, 23.009785, 22.682151, 22.41129, 22.152688, 21.795914, 21.499032, 21.189893, 20.881721, 20.579462], "market_activity_min_gap": [-4.237168, -7.04975, -9.551115, -10.919453, -11.651206, -10.811676, -10.348042, -10.022104, -9.450045, -9.183903, -9.278959, -9.202804, -6.54959, -3.765823, -1.810079, 1.605522, 5.044404, 8.70358, 12.825364, 15.506719, 18.095814, 20.448552, 22.254542, 23.54901, 24.556277, 26.081601, 26.983489, 28.255044, 29.250755, 30.344297, 29.763771, 28.495582, 26.959397, 25.590803, 24.272276, 22.702442, 21.404231, 19.970436, 18.368026, 17.012499, 15.953142, 14.907523, 14.028969, 13.202955, 12.219144, 11.781125, 11.704447, 12.026785, 12.611769, 12.275443, 12.114993, 11.837329, 11.567815, 11.139062, 11.182773, 11.049638, 10.672769, 10.475026, 10.334929, 10.389709, 7.584242, 1.10258, -7.100014, -12.523912, -13.197956, -12.874514, -7.706738, -8.332267, -9.056405, -9.161295, -12.986649, -17.084765, -20.315308, -21.927481, -24.718741, -26.543232, -27.563894, -27.584239, -29.772564, -29.180442, -27.063816, -24.85205, -25.159025, -24.715792, -26.030553, -28.40663, -30.51279, -29.11246, -28.518879, -24.9299, -26.150453, -26.476669, -27.179908, -27.995182, -27.711869, -26.218747, -25.188635, -24.817144, -23.617563, -23.335313, -23.54074, -23.434162, -23.148303, -23.519591, -19.723856, -18.405297, -16.564069, -15.303676, -14.844674, -15.548898, -16.954052, -18.197626, -19.301829, -20.260971, -20.373451, -18.528027, -18.353633, -18.180134, -21.481085, -21.654767, -22.34145, -22.204296, -21.36484, -20.407283, -19.210641, -17.762661, -16.197126, -14.888705, -13.922129, -14.769724, -16.21982, -17.065079, -17.975948, -19.478966, -19.492903, -19.72653, -20.253954, -20.779147, -21.192132, -21.671366, -22.902439, -21.444921, -21.815097, -20.920157, -20.77401, -17.205297, -16.196893, -15.004571, -15.454358, -15.184545, -15.187048, -16.934402, -17.188956, -17.519625, -17.86584, -17.924882], "market_activity": [null, null, null, null, -11.35, -11.078675, -10.771313, -10.544481, -10.247766, -10.189133, -10.167841, -10.104721, -8.983185, -0.685793, 19.207979, 48.128939, 72.75162, 86.37581, 93.187905, 96.593952, 98.296976, 99.148488, 99.574244, 89.440622, 79.271436, 77.733968, 79.822959, 89.91148, 94.95574, 97.47787, 98.738935, 84.231017, 61.045509, 41.909404, 29.929702, 23.348576, 25.084088, 30.748394, 34.999247, 45.655599, 62.474349, 73.710275, 80.699312, 84.927381, 86.219791, 84.101895, 77.697973, 73.544386, 73.203668, 65.884384, 56.647167, 42.242884, 29.793392, 25.308171, 32.228835, 37.334293, 37.511146, 31.350673, 18.113887, 8.528543, 2.020622, -1.218664, -6.026632, -10.991041, -13.355796, -13.774373, -10.390186, -6.493343, -4.909122, -4.470886, -7.636318, -11.069809, -14.660629, -18.15189, -20.71867, -23.28071, -25.368405, -27.119052, -28.210826, -29.017038, -29.515844, -29.493622, -28.982861, -28.688531, -29.333515, -29.746958, -29.953679, -30.057039, -30.10872, -30.03076, -29.892155, -30.026277, -30.022914, -30.091657, -30.126028, -30.143214, -30.151807, -30.156104, -29.808152, -29.338201, -28.81905, -28.240475, -27.851188, -27.542569, -26.141684, -24.746192, -22.944421, -20.826961, -20.104505, -19.714728, -20.079789, -20.664769, -21.35381, -21.93498, -22.11974, -21.58942, -21.206635, -20.714867, -21.452509, -22.355754, -23.219877, -23.880964, -23.426407, -23.076653, -22.530727, -21.715613, -20.582482, -19.233541, -18.19327, -17.901935, -18.362843, -19.140796, -19.996948, -20.917024, -21.411612, -21.916381, -22.383216, -22.624308, -22.884979, -23.205839, -23.732095, -23.588022, -23.645111, -23.439381, -23.060215, -22.033358, -20.708979, -19.392214, -18.616557, -18.570354, -18.476702, -19.199126, -19.500988, -19.988244, -20.591672, -20.644511], "market_activity_raw": [null, null, null, null, -11.35, -10.80735, -10.46395, -10.31765, -9.95105, -10.1305, -10.14655, -10.0416, -7.86165, 7.6116, 39.10175, 77.0499, 97.3743, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.307, 69.10225, 76.1965, 81.91195, 100.0, 100.0, 100.0, 100.0, 69.7231, 37.86, 22.7733, 17.95, 16.76745, 26.8196, 36.4127, 39.2501, 56.31195, 79.2931, 84.9462, 87.68835, 89.15545, 87.5122, 81.984, 71.29405, 69.3908, 72.86295, 58.5651, 47.40995, 27.8386, 17.3439, 20.82295, 39.1495, 42.43975, 37.688, 25.1902, 4.8771, -1.0568, -4.4873, -4.45795, -10.8346, -15.95545, -15.72055, -14.19295, -7.006, -2.5965, -3.3249, -4.03265, -10.80175, -14.5033, -18.25145, -21.64315, -23.28545, -25.84275, -27.4561, -28.8697, -29.3026, -29.82325, -30.01465, -29.4714, -28.4721, -28.3942, -29.9785, -30.1604, -30.1604, -30.1604, -30.1604, -29.9528, -29.75355, -30.1604, -30.01955, -30.1604, -30.1604, -30.1604, -30.1604, -30.1604, -29.4602, -28.86825, -28.2999, -27.6619, -27.4619, -27.23395, -24.7408, -23.3507, -21.14265, -18.7095, -19.38205, -19.32495, -20.44485, -21.24975, -22.04285, -22.51615, -22.3045, -21.0591, -20.82385, -20.2231, -22.19015, -23.259, -24.084, -24.54205, -22.97185, -22.7269, -21.9848, -20.9005, -19.44935, -17.8846, -17.153, -17.6106, -18.82375, -19.91875, -20.8531, -21.8371, -21.9062, -22.42115, -22.85005, -22.8654, -23.14565, -23.5267, -24.25835, -23.44395, -23.7022, -23.23365, -22.68105, -21.0065, -19.3846, -18.07545, -17.8409, -18.52415, -18.38305, -19.92155, -19.80285, -20.4755, -21.1951, -20.69735], "market_activity_distance": [-1.572992, -1.921122, -2.282521, -2.520469, -2.788612, -2.939537, -3.130448, -3.22779, -3.274295, -3.366179, -3.468854, -3.486861, -3.058121, 0.856488, 8.906788, 32.532448, 56.976242, 80.696318, 104.691008, 109.785302, 109.605913, 108.15107, 102.700376, 94.662729, 88.392231, 91.260797, 89.638874, 95.402404, 99.407975, 104.971542, 90.872676, 72.933645, 60.134142, 53.233792, 47.432918, 40.713914, 36.772708, 35.955402, 33.502993, 34.373847, 38.722266, 42.029212, 45.327161, 47.091572, 45.11525, 43.093506, 42.974707, 44.644585, 45.666397, 40.225388, 37.02158, 32.209613, 29.536023, 27.385785, 31.227997, 29.244098, 26.19726, 21.557841, 18.930044, 16.708399, 14.177795, 11.242372, 7.647673, 4.499919, 3.099362, 1.681914, 1.033405, -0.027789, -1.218446, -2.156265, -3.396871, -4.351862, -5.234625, -5.958098, -6.938958, -7.875939, -8.531357, -8.87766, -9.39701, -10.023182, -10.253355, -10.492867, -10.79467, -10.93773, -10.549058, -10.630975, -10.729355, -10.630253, -10.545145, -10.178943, -10.428614, -10.773085, -11.478896, -12.124748, -12.26026, -12.224994, -11.40644, -10.964213, -10.369093, -9.658605, -9.738823, -9.549012, -9.417693, -9.217454, -8.846902, -8.737259, -8.384835, -7.998611, -8.09829, -7.898759, -7.538842, -7.043296, -6.923219, -6.729094, -6.769839, -6.781605, -7.043422, -6.907864, -7.278771, -6.918039, -7.246355, -7.392721, -7.453539, -7.591582, -7.546016, -7.370869, -7.210814, -7.07464, -6.912608, -7.036651, -7.177802, -7.302205, -7.455151, -7.843327, -7.55383, -7.512536, -7.298066, -7.13235, -7.026552, -7.029632, -7.266326, -7.266695, -7.4643, -7.601705, -7.727571, -7.192735, -6.990396, -6.761186, -7.224141, -7.231637, -7.2333, -7.454899, -7.497892, -7.575344, -7.541638, -7.431764], "market_activity_roc": [null, null, null, null, -3.471884, -3.215014, -3.021974, -2.934645, -2.77884, -2.81845, -2.791815, -2.745692, -2.044722, 2.652316, 12.184734, 40.970532, 72.487619, 99.555342, 120.643588, 89.852778, 62.134764, 40.298753, 19.221243, 11.266343, 7.343386, 10.07059, 12.267747, 22.151826, 30.790316, 33.743056, 24.897205, 7.582047, -4.66691, -13.491425, -11.063975, -6.56796, -1.443882, 2.505186, 4.379837, 10.660494, 18.105087, 22.467555, 28.734814, 29.919454, 23.607181, 17.742295, 13.670799, 12.40538, 13.413548, 9.656251, 6.392006, 0.406388, -2.773455, -0.748724, 5.068336, 6.967329, 6.114522, 2.793003, -4.175906, -5.746928, -6.256801, -5.307262, -6.60959, -7.572014, -7.034056, -5.993721, -3.023596, -0.98927, -0.888716, -0.861007, -3.066695, -4.184413, -5.34313, -6.415726, -6.733549, -7.417137, -7.827843, -8.26058, -8.77202, -8.674499, -8.36524, -7.996138, -7.61198, -7.582033, -8.191071, -9.042682, -9.464358, -9.439068, -9.219181, -8.270993, -8.104597, -8.270573, -8.20686, -8.868349, -8.562276, -8.384092, -8.405421, -8.260997, -8.010863, -8.010402, -7.766269, -7.58169, -7.546773, -7.523142, -6.683171, -6.183824, -5.447634, -4.635729, -4.862416, -4.904247, -5.449799, -5.917618, -6.260882, -6.504883, -6.410503, -5.927959, -5.753839, -5.566244, -6.203859, -6.730059, -6.94228, -7.071567, -6.448494, -6.310214, -6.039507, -5.678639, -5.171963, -4.61395, -4.384504, -4.520756, -4.942004, -5.323198, -5.633496, -5.887673, -6.006792, -6.217928, -6.451371, -6.510259, -6.651809, -6.797307, -7.002921, -6.689716, -6.725848, -6.50179, -6.249123, -5.776338, -5.217519, -4.787519, -4.549361, -4.809644, -4.75486, -5.275456, -5.216079, -5.449918, -5.737304, -5.581101], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.8613, 13.3478, 13.2754, 12.9614, -0.6921, 0.2668, 1.5312, 0.7637, -1.6348, -1.0355, 3.3926, 0.0109, 3.5108, 3.8834, 5.1596, -17.715, -20.5357, -19.3576, -14.0466, -10.3624, -11.5461, -5.6819, -4.7857, -5.2396, -0.615, 3.5057, 4.6069, 5.7087, 5.8402, 3.1462, 3.5673, 5.3017, 6.6401, 6.0148, -7.5272, -4.0102, -6.6042, -3.895, -3.1676, 3.6767, -7.5082, -8.0151, -10.4737, -9.3719, -10.2283, -12.5739, -14.9447, -17.9181, -14.2723, -6.7534, -5.5149, 3.7571, -2.9405, -3.4585, -2.5033, -10.4896, -6.9416, -7.4374, -5.8737, -8.0459, -7.8745, -6.5559, -5.6124, -8.4348, -2.9248, -0.3768, 0.1068, -3.6601, -2.6261, -5.032, -5.869, -6.0225, -0.1235, -1.7364, 3.2445, -2.5701, -0.7801, -0.7714, -1.6306, -0.8325, -0.4182, -1.8097, -2.3398, -1.0745, -2.5345, -2.4913, -2.8351, -2.6911, -3.8056, 6.4691, 2.4779, 4.4962, 2.7874, 1.1071, -0.7219, -2.4283, -2.7632, -2.9754, -3.714, -2.5428, 2.1469, -0.618, -1.4456, -5.7422, 0.3794, -0.1565, -0.4736, -0.2892, -0.6926, 0.7777, 0.96, 3.0594, 2.5648, 0.1602, -2.6432, -3.2094, -2.2268, -3.1779, -4.7995, -3.7349, -3.9823, -4.89, -5.174, -5.1774, -5.1111, -6.059, 3.2769, -0.3147, 3.0726, 1.0683, 10.7018, 6.2156, 6.1235, 2.057, 4.2961, 3.4979, -0.7818, 1.8011, 0.4776, -0.2447, -0.7841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966537, 0.966537, 0.966537, 0.949352, 0.914214, 0.882984, 0.909195, 0.89733, 0.925013, 0.941623, 0.871276, 0.692687, 0.528844, 0.407636, 0.240026, 0.158069, 0.05553, 0.073024, 0.089224, 0.051515, 0.113935, 0.222334, 0.300734, 0.363399, 0.421469, 0.454482, 0.479304, 0.50685, 0.517982, 0.531822, 0.446928, 0.3711, 0.266634, 0.217397, 0.15612, 0.262123, 0.253205, 0.204619, 0.106327, 0.032942, -0.079899, -0.217541, -0.325142, -0.400758, -0.448758, -0.490196, -0.521681, -0.403017, -0.379049, -0.359821, -0.326696, -0.411297, -0.433311, -0.468586, -0.472765, -0.509929, -0.552903, -0.636413, -0.693717, -0.769092, -0.752315, -0.694897, -0.632255, -0.632912, -0.616275, -0.634686, -0.660076, -0.688093, -0.633623, -0.618482, -0.51828, -0.529507, -0.510872, -0.492188, -0.486771, -0.463301, -0.421966, -0.38188, -0.365472, -0.32903, -0.377204, -0.435441, -0.488011, -0.51653, -0.555032, -0.445781, -0.429358, -0.379117, -0.357022, -0.364918, -0.410587, -0.45765, -0.488274, -0.51097, -0.530307, -0.560544, -0.497081, -0.495683, -0.500102, -0.511435, -0.456097, -0.399931, -0.347065, -0.286935, -0.248226, -0.2068, -0.202023, -0.179168, -0.158467, -0.206589, -0.280919, -0.335996, -0.359275, -0.433656, -0.498485, -0.509806, -0.527842, -0.560445, -0.58665, -0.604545, -0.605472, -0.608435, -0.553448, -0.547875, -0.52027, -0.515558, -0.392227, -0.305644, -0.233327, -0.218221, -0.183836, -0.159407, -0.227587, -0.219371, -0.229243, -0.242845, -0.279151], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.021, 0.049, 0.095, 0.1505, 0.2175, 0.292, 0.37, 0.45, 0.53, 0.61, 0.674, 0.726, 0.76, 0.7905, 0.816, 0.8385, 0.86, 0.88, 0.898, 0.9045, 0.9025, 0.889, 0.8785, 0.8565, 0.836, 0.8095, 0.784, 0.7615, 0.75, 0.7575, 0.7775, 0.811, 0.8415, 0.8755, 0.902, 0.9305, 0.956, 0.9765, 0.9865, 0.986, 0.9835, 0.975, 0.9695, 0.9665, 0.953, 0.932, 0.903, 0.8555, 0.7965, 0.73, 0.656, 0.585, 0.5125, 0.439, 0.393, 0.353, 0.3165, 0.296, 0.274, 0.2545, 0.2355, 0.215, 0.193, 0.1695, 0.129, 0.09, 0.0555, 0.0255, 0.012, 0.01, 0.0115, 0.014, 0.023, 0.037, 0.055, 0.077, 0.0985, 0.1215, 0.1335, 0.135, 0.1335, 0.131, 0.122, 0.108, 0.09, 0.068, 0.0465, 0.0235, 0.0095, 0.0025, 0.0, 0.0, 0.012, 0.023, 0.0345, 0.0415, 0.044, 0.045, 0.045, 0.045, 0.045, 0.045, 0.033, 0.024, 0.014, 0.008, 0.006, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0135, 0.0185, 0.026, 0.031, 0.034, 0.035, 0.035, 0.033, 0.0315, 0.0285, 0.0245, 0.018, 0.0095, 0.004, 0.001, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0135, 0.019, 0.0265, 0.0315, 0.034, 0.035, 0.033, 0.0315, 0.0285, 0.0265, 0.0215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.742861, -22.5381, -23.581603, -23.010683, -22.18962, -21.191133, -19.810155, -19.953018, -19.392693, -20.655689, -19.370616, -17.437637, -8.776899, 1.601133, 7.81847, 60.273763, 81.903609, 108.879136, 138.898686, 111.139676, 111.298697, 124.501406, 118.384891, 107.300826, 102.115796, 134.078341, 121.84684, 145.27822, 144.655912, 161.971529, 88.840304, 67.718369, 54.807186, 64.329412, 69.583753, 55.695774, 82.708463, 74.226084, 66.166173, 76.792503, 88.60833, 89.881922, 98.296767, 92.10786, 78.452382, 72.440997, 80.484979, 82.933766, 76.897552, 60.344778, 71.116712, 64.853832, 68.429325, 58.598047, 80.544919, 55.465289, 54.42047, 41.342848, 35.38637, 25.006582, 18.19753, 4.626342, -11.389091, -9.800429, 1.516001, -2.423674, 17.870563, 2.987184, 2.93309, -0.807991, -20.172478, -14.380224, -20.985142, -18.75482, -26.591612, -29.353972, -30.01891, -29.511459, -36.960408, -32.143545, -26.537441, -23.749679, -29.887338, -29.775071, -34.36005, -37.157194, -33.939033, -26.163896, -31.600622, -27.63204, -40.684135, -40.705664, -39.819666, -40.540756, -39.93292, -39.926262, -42.014466, -44.175126, -42.294205, -44.861593, -45.950098, -46.25974, -45.809358, -48.644386, -39.794618, -42.040881, -39.320033, -40.315673, -43.181438, -44.721271, -46.421229, -48.708674, -49.536703, -50.353, -49.523051, -46.918594, -48.093647, -47.872985, -52.445324, -49.02883, -49.138178, -48.744485, -46.705404, -47.793461, -47.225157, -47.534401, -47.051455, -47.065178, -48.319578, -50.012941, -52.952939, -54.148174, -51.957713, -52.988137, -51.893059, -51.033693, -51.051556, -55.192874, -56.703193, -58.605021, -59.62666, -57.732104, -59.730697, -58.261174, -61.14578, -55.551185, -56.324623, -56.916193, -57.244167, -56.806589, -54.453263, -54.75978, -53.171189, -52.665375, -53.412577, -54.548769], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f0a032c8-3a7f-4352-9ee8-4b8c695257ce/", "share_image": "https://sharemaestro.com/terminal/f0a032c8-3a7f-4352-9ee8-4b8c695257ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}