{"ticker": {"uuid": "f0a31688-0e8c-4b8d-ad97-9de1dfaf1a1d", "symbol": "002673", "name": "Western Securities Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002673 fell 14.19%, moving from 7.68 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-14.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.59, "close": 6.59, "volume": 164426557}, "trend_line": 7.68921, "activity_lines": {"activity_5": 6.834, "activity_10": 6.984909, "activity_20": 7.239143, "activity_30": 7.432781}, "trend_signal": 0, "fair_value": 7.304631, "relative_strength": -31.487048, "rate_of_change": -0.8206803291079572, "market_dynamics": -1.308095, "expectation": {"probability": 57.6179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.482223, "high": 6.607251, "low": 6.33796, "close": 6.357195, "volume": 121048643}, "trend_line": 6.19017, "activity_lines": {"activity_5": 6.417465, "activity_10": 6.341282, "activity_20": 6.310939, "activity_30": 6.265384}, "trend_signal": 1, "fair_value": 7.418153, "relative_strength": 8.474507, "rate_of_change": 0.2648116944109644, "market_dynamics": 0.228017, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.347577, "high": 6.386047, "low": 6.135992, "close": 6.222549, "volume": 102216066}, "trend_line": 6.202032, "activity_lines": {"activity_5": 6.363606, "activity_10": 6.330965, "activity_20": 6.306084, "activity_30": 6.267473}, "trend_signal": 1, "fair_value": 7.409502, "relative_strength": 7.753595, "rate_of_change": 0.19162640121353397, "market_dynamics": -0.020758, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.241784, "high": 6.289872, "low": 6.155227, "close": 6.261019, "volume": 83960478}, "trend_line": 6.221267, "activity_lines": {"activity_5": 6.31616, "activity_10": 6.325369, "activity_20": 6.303153, "activity_30": 6.271278}, "trend_signal": 1, "fair_value": 7.401754, "relative_strength": 7.312506, "rate_of_change": 0.31014028950511885, "market_dynamics": -0.178065, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.26102, "high": 6.280255, "low": 6.135992, "close": 6.212933, "volume": 68133507}, "trend_line": 6.22832, "activity_lines": {"activity_5": 6.264867, "activity_10": 6.309632, "activity_20": 6.29404, "activity_30": 6.27074}, "trend_signal": 1, "fair_value": 7.394294, "relative_strength": 8.273603, "rate_of_change": 0.11336918990938623, "market_dynamics": -0.545191, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.193697, "high": 6.299489, "low": 6.155226, "close": 6.270637, "volume": 72097566}, "trend_line": 6.236014, "activity_lines": {"activity_5": 6.252684, "activity_10": 6.302812, "activity_20": 6.289689, "activity_30": 6.273471}, "trend_signal": 1, "fair_value": 7.387323, "relative_strength": 4.175916, "rate_of_change": 0.12353250956919148, "market_dynamics": -0.526959, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.280255, "high": 6.289872, "low": 6.107139, "close": 6.116756, "volume": 44148818}, "trend_line": 6.23409, "activity_lines": {"activity_5": 6.203314, "activity_10": 6.267839, "activity_20": 6.271782, "activity_30": 6.265777}, "trend_signal": 0, "fair_value": 7.378352, "relative_strength": 3.748549, "rate_of_change": -0.03085304170259744, "market_dynamics": -0.63732, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.068669, "high": 6.213014, "low": 6.020582, "close": 6.154858, "volume": 72286301}, "trend_line": 6.234719, "activity_lines": {"activity_5": 6.182674, "activity_10": 6.241368, "activity_20": 6.259107, "activity_30": 6.260665}, "trend_signal": 0, "fair_value": 7.370446, "relative_strength": 4.555097, "rate_of_change": 0.010089684300354833, "market_dynamics": -0.73841, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.145166, "high": 6.290556, "low": 6.145166, "close": 6.261478, "volume": 65964733}, "trend_line": 6.238582, "activity_lines": {"activity_5": 6.202086, "activity_10": 6.233764, "activity_20": 6.258328, "activity_30": 6.262391}, "trend_signal": 0, "fair_value": 7.3616, "relative_strength": 7.411786, "rate_of_change": 0.06195948847093108, "market_dynamics": -0.648878, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.271171, "high": 6.397176, "low": 6.222708, "close": 6.37779, "volume": 76272973}, "trend_line": 6.243436, "activity_lines": {"activity_5": 6.260239, "activity_10": 6.250621, "activity_20": 6.268945, "activity_30": 6.271372}, "trend_signal": 1, "fair_value": 7.3529, "relative_strength": 7.160371, "rate_of_change": 0.0778061424855827, "market_dynamics": -0.616772, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.358405, "high": 6.397176, "low": 6.309941, "close": 6.358405, "volume": 61432278}, "trend_line": 6.251811, "activity_lines": {"activity_5": 6.300939, "activity_10": 6.266378, "activity_20": 6.277983, "activity_30": 6.27879}, "trend_signal": 1, "fair_value": 7.337103, "relative_strength": 9.07408, "rate_of_change": 0.1341408801179354, "market_dynamics": -0.359066, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.33902, "high": 6.959352, "low": 6.329327, "close": 6.939967, "volume": 296735488}, "trend_line": 6.288228, "activity_lines": {"activity_5": 6.529643, "activity_10": 6.390124, "activity_20": 6.342816, "activity_30": 6.323187}, "trend_signal": 1, "fair_value": 7.317341, "relative_strength": 15.329715, "rate_of_change": 0.5825032138687517, "market_dynamics": 0.296082, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.988431, "high": 7.618455, "low": 6.88181, "close": 7.337367, "volume": 654735601}, "trend_line": 6.337571, "activity_lines": {"activity_5": 6.835932, "activity_10": 6.575529, "activity_20": 6.441759, "activity_30": 6.390873}, "trend_signal": 1, "fair_value": 7.306077, "relative_strength": 19.779437, "rate_of_change": 0.7846884686751096, "market_dynamics": 0.824666, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.250133, "high": 7.337367, "low": 7.017508, "close": 7.036894, "volume": 339960231}, "trend_line": 6.374654, "activity_lines": {"activity_5": 6.963229, "activity_10": 6.686034, "activity_20": 6.506181, "activity_30": 6.435991}, "trend_signal": 1, "fair_value": 7.292646, "relative_strength": 18.796976, "rate_of_change": 0.5851295393771522, "market_dynamics": 1.181525, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.930274, "high": 7.182284, "low": 6.862425, "close": 6.88181, "volume": 238504999}, "trend_line": 6.402079, "activity_lines": {"activity_5": 6.987138, "activity_10": 6.754234, "activity_20": 6.551773, "activity_30": 6.468711}, "trend_signal": 1, "fair_value": 7.27714, "relative_strength": 19.356969, "rate_of_change": 0.4302194283799565, "market_dynamics": 1.441789, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.872118, "high": 6.969045, "low": 6.59103, "close": 6.678264, "volume": 191584283}, "trend_line": 6.407972, "activity_lines": {"activity_5": 6.909596, "activity_10": 6.773264, "activity_20": 6.574381, "activity_30": 6.486529}, "trend_signal": 1, "fair_value": 7.260749, "relative_strength": 18.914734, "rate_of_change": 0.09204822370983504, "market_dynamics": 1.202742, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.347059, "high": 7.347059, "low": 6.52318, "close": 6.571645, "volume": 391398241}, "trend_line": 6.411915, "activity_lines": {"activity_5": 6.775191, "activity_10": 6.765498, "activity_20": 6.584849, "activity_30": 6.497089}, "trend_signal": 1, "fair_value": 7.244756, "relative_strength": 12.792861, "rate_of_change": 0.06153272829531069, "market_dynamics": 0.966334, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.571645, "high": 6.600723, "low": 6.435946, "close": 6.513488, "volume": 149566811}, "trend_line": 6.411675, "activity_lines": {"activity_5": 6.645955, "activity_10": 6.738887, "activity_20": 6.588024, "activity_30": 6.503642}, "trend_signal": 1, "fair_value": 7.22761, "relative_strength": 13.299719, "rate_of_change": -0.003743031528019257, "market_dynamics": 0.629269, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.494103, "high": 6.620108, "low": 6.435947, "close": 6.465025, "volume": 123798267}, "trend_line": 6.416231, "activity_lines": {"activity_5": 6.55549, "activity_10": 6.696945, "activity_20": 6.58474, "activity_30": 6.507084}, "trend_signal": 1, "fair_value": 7.210153, "relative_strength": 13.531165, "rate_of_change": 0.0710578748922864, "market_dynamics": 0.309168, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.445639, "high": 6.571645, "low": 6.406869, "close": 6.561952, "volume": 98002224}, "trend_line": 6.420491, "activity_lines": {"activity_5": 6.535459, "activity_10": 6.668924, "activity_20": 6.590587, "activity_30": 6.516485}, "trend_signal": 1, "fair_value": 7.193437, "relative_strength": 14.379687, "rate_of_change": 0.06639411829156984, "market_dynamics": 0.092194, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.581338, "high": 6.591031, "low": 6.397176, "close": 6.397176, "volume": 77762091}, "trend_line": 6.418939, "activity_lines": {"activity_5": 6.481826, "activity_10": 6.607596, "activity_20": 6.580497, "activity_30": 6.514981}, "trend_signal": 1, "fair_value": 7.177949, "relative_strength": 11.840882, "rate_of_change": -0.024172606113772605, "market_dynamics": -0.215185, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.387483, "high": 6.416561, "low": 6.27117, "close": 6.358405, "volume": 83468035}, "trend_line": 6.425712, "activity_lines": {"activity_5": 6.434008, "activity_10": 6.538513, "activity_20": 6.567121, "activity_30": 6.511075}, "trend_signal": 1, "fair_value": 7.161491, "relative_strength": 11.226284, "rate_of_change": 0.10551588042821279, "market_dynamics": -0.40851, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.348713, "high": 6.503796, "low": 6.319634, "close": 6.445639, "volume": 119686273}, "trend_line": 6.437315, "activity_lines": {"activity_5": 6.429485, "activity_10": 6.495865, "activity_20": 6.562046, "activity_30": 6.512361}, "trend_signal": 0, "fair_value": 7.144631, "relative_strength": 18.00573, "rate_of_change": 0.1805714292828566, "market_dynamics": -0.524555, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.416562, "high": 6.48441, "low": 6.174244, "close": 6.465025, "volume": 178343440}, "trend_line": 6.44668, "activity_lines": {"activity_5": 6.435947, "activity_10": 6.472955, "activity_20": 6.557756, "activity_30": 6.514149}, "trend_signal": 0, "fair_value": 7.128977, "relative_strength": 15.410372, "rate_of_change": 0.1454799089371865, "market_dynamics": -0.627753, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.435946, "high": 6.523181, "low": 6.33902, "close": 6.406869, "volume": 128924469}, "trend_line": 6.45603, "activity_lines": {"activity_5": 6.423023, "activity_10": 6.449869, "activity_20": 6.546955, "activity_30": 6.51158}, "trend_signal": 0, "fair_value": 7.112048, "relative_strength": 12.980427, "rate_of_change": 0.14503589444489898, "market_dynamics": -0.687929, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.532874, "high": 6.746112, "low": 6.48441, "close": 6.542566, "volume": 226143926}, "trend_line": 6.465415, "activity_lines": {"activity_5": 6.465671, "activity_10": 6.46009, "activity_20": 6.548154, "activity_30": 6.517163}, "trend_signal": 0, "fair_value": 7.094187, "relative_strength": 13.517786, "rate_of_change": 0.14536797381672603, "market_dynamics": -0.68267, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.523181, "high": 6.765499, "low": 6.503796, "close": 6.581337, "volume": 153062728}, "trend_line": 6.478016, "activity_lines": {"activity_5": 6.51155, "activity_10": 6.479828, "activity_20": 6.551751, "activity_30": 6.524642}, "trend_signal": 1, "fair_value": 7.077836, "relative_strength": 13.711506, "rate_of_change": 0.19489854866238415, "market_dynamics": -0.699407, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.571645, "high": 6.668572, "low": 6.474718, "close": 6.494103, "volume": 109056107}, "trend_line": 6.490273, "activity_lines": {"activity_5": 6.513488, "activity_10": 6.483529, "activity_20": 6.544828, "activity_30": 6.52568}, "trend_signal": 0, "fair_value": 7.064772, "relative_strength": 13.359852, "rate_of_change": 0.18920916527529358, "market_dynamics": -0.748691, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.494103, "high": 6.494103, "low": 6.37779, "close": 6.416561, "volume": 92530893}, "trend_line": 6.489367, "activity_lines": {"activity_5": 6.486349, "activity_10": 6.473484, "activity_20": 6.528904, "activity_30": 6.520924}, "trend_signal": 0, "fair_value": 7.049228, "relative_strength": 12.974467, "rate_of_change": -0.01395935117059818, "market_dynamics": -0.79928, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.435946, "high": 6.455332, "low": 6.300249, "close": 6.339019, "volume": 87753209}, "trend_line": 6.483632, "activity_lines": {"activity_5": 6.436593, "activity_10": 6.450221, "activity_20": 6.504857, "activity_30": 6.511224}, "trend_signal": 0, "fair_value": 7.034148, "relative_strength": 13.18059, "rate_of_change": -0.08837533768701326, "market_dynamics": -0.910536, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.339019, "high": 6.494103, "low": 6.242093, "close": 6.406869, "volume": 90644933}, "trend_line": 6.48112, "activity_lines": {"activity_5": 6.413976, "activity_10": 6.443348, "activity_20": 6.487456, "activity_30": 6.506272}, "trend_signal": 0, "fair_value": 7.018963, "relative_strength": 15.933823, "rate_of_change": -0.03874371648483892, "market_dynamics": -0.921953, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.416561, "high": 6.455332, "low": 6.077317, "close": 6.125781, "volume": 103246058}, "trend_line": 6.473406, "activity_lines": {"activity_5": 6.306711, "activity_10": 6.385192, "activity_20": 6.443055, "activity_30": 6.483347}, "trend_signal": 0, "fair_value": 7.001074, "relative_strength": 12.369726, "rate_of_change": -0.11902263806255707, "market_dynamics": -1.078478, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.116088, "high": 6.222708, "low": 5.951312, "close": 6.174244, "volume": 93706430}, "trend_line": 6.471796, "activity_lines": {"activity_5": 6.24597, "activity_10": 6.340077, "activity_20": 6.407146, "activity_30": 6.464046}, "trend_signal": 0, "fair_value": 6.981212, "relative_strength": 9.268939, "rate_of_change": -0.024870987545033408, "market_dynamics": -1.18402, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.164551, "high": 6.183936, "low": 6.009468, "close": 6.038547, "volume": 63920621}, "trend_line": 6.46438, "activity_lines": {"activity_5": 6.161321, "activity_10": 6.275224, "activity_20": 6.363852, "activity_30": 6.436094}, "trend_signal": 0, "fair_value": 6.964206, "relative_strength": 11.208206, "rate_of_change": -0.11458952043605962, "market_dynamics": -1.313053, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.038547, "high": 6.038547, "low": 5.835, "close": 5.912542, "volume": 85249592}, "trend_line": 6.454367, "activity_lines": {"activity_5": 6.059871, "activity_10": 6.195216, "activity_20": 6.313311, "activity_30": 6.400492}, "trend_signal": 0, "fair_value": 6.94471, "relative_strength": 9.896855, "rate_of_change": -0.15489497832738527, "market_dynamics": -1.514452, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.883464, "high": 5.961005, "low": 5.670224, "close": 5.786536, "volume": 101008749}, "trend_line": 6.438231, "activity_lines": {"activity_5": 5.944851, "activity_10": 6.101285, "activity_20": 6.255386, "activity_30": 6.357406}, "trend_signal": 0, "fair_value": 6.923324, "relative_strength": 9.631623, "rate_of_change": -0.2500012782043595, "market_dynamics": -1.531074, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.776843, "high": 6.106396, "low": 5.476371, "close": 6.038547, "volume": 173818985}, "trend_line": 6.435624, "activity_lines": {"activity_5": 5.95519, "activity_10": 6.06692, "activity_20": 6.225708, "activity_30": 6.33162}, "trend_signal": 0, "fair_value": 6.90109, "relative_strength": 14.118733, "rate_of_change": -0.04049248931888663, "market_dynamics": -1.359348, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.048239, "high": 6.08701, "low": 5.418215, "close": 5.573298, "volume": 133156476}, "trend_line": 6.416238, "activity_lines": {"activity_5": 5.816261, "activity_10": 5.957833, "activity_20": 6.154259, "activity_30": 6.275986}, "trend_signal": 0, "fair_value": 6.872928, "relative_strength": 14.022639, "rate_of_change": -0.3012295311223885, "market_dynamics": -1.26281, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.524833, "high": 6.494103, "low": 5.272824, "close": 6.2324, "volume": 495653392}, "trend_line": 6.415269, "activity_lines": {"activity_5": 5.937096, "activity_10": 5.985325, "activity_20": 6.150059, "activity_30": 6.264126}, "trend_signal": 0, "fair_value": 6.847368, "relative_strength": 15.822449, "rate_of_change": -0.015102307613893898, "market_dynamics": -0.82334, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.116088, "high": 6.77519, "low": 5.98039, "close": 6.77519, "volume": 583755597}, "trend_line": 6.428516, "activity_lines": {"activity_5": 6.225938, "activity_10": 6.114854, "activity_20": 6.19866, "activity_30": 6.287346}, "trend_signal": 0, "fair_value": 6.82619, "relative_strength": 21.67818, "rate_of_change": 0.2064917309001351, "market_dynamics": -0.188694, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.843039, "high": 8.093397, "low": 6.649185, "close": 7.482757, "volume": 1913119738}, "trend_line": 6.465994, "activity_lines": {"activity_5": 6.693126, "activity_10": 6.365102, "activity_20": 6.313634, "activity_30": 6.355362}, "trend_signal": 0, "fair_value": 6.814655, "relative_strength": 28.166501, "rate_of_change": 0.5829961378333681, "market_dynamics": 0.372059, "expectation": {"probability": 31.8829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.366445, "high": 7.395523, "low": 6.833348, "close": 7.046587, "volume": 1052238288}, "trend_line": 6.469548, "activity_lines": {"activity_5": 6.901842, "activity_10": 6.516484, "activity_20": 6.381899, "activity_30": 6.39282}, "trend_signal": 0, "fair_value": 6.805734, "relative_strength": 20.767906, "rate_of_change": 0.054964480325830664, "market_dynamics": 1.058944, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.998122, "high": 7.405215, "low": 6.920581, "close": 7.036894, "volume": 728855373}, "trend_line": 6.459532, "activity_lines": {"activity_5": 7.040125, "activity_10": 6.649362, "activity_20": 6.445963, "activity_30": 6.429422}, "trend_signal": 0, "fair_value": 6.796751, "relative_strength": 16.864623, "rate_of_change": -0.15481761631568944, "market_dynamics": 1.319951, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.09505, "high": 7.269518, "low": 6.804269, "close": 6.823655, "volume": 524625188}, "trend_line": 6.452424, "activity_lines": {"activity_5": 7.009754, "activity_10": 6.727785, "activity_20": 6.486903, "activity_30": 6.452914}, "trend_signal": 1, "fair_value": 6.783636, "relative_strength": 13.272272, "rate_of_change": -0.11003893161301095, "market_dynamics": 1.283936, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.765499, "high": 6.823654, "low": 6.484409, "close": 6.746113, "volume": 372382338}, "trend_line": 6.447901, "activity_lines": {"activity_5": 6.91412, "activity_10": 6.777835, "activity_20": 6.51875, "activity_30": 6.471862}, "trend_signal": 1, "fair_value": 6.770084, "relative_strength": 13.334744, "rate_of_change": -0.07009768731874769, "market_dynamics": 1.057908, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.84304, "high": 6.901196, "low": 6.678264, "close": 6.707342, "volume": 221032391}, "trend_line": 6.44887, "activity_lines": {"activity_5": 6.8075, "activity_10": 6.805679, "activity_20": 6.54529, "activity_30": 6.4886}, "trend_signal": 1, "fair_value": 6.757486, "relative_strength": 10.410266, "rate_of_change": 0.015028146368879449, "market_dynamics": 0.818428, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.532873, "high": 6.862425, "low": 6.465024, "close": 6.707342, "volume": 372446766}, "trend_line": 6.453394, "activity_lines": {"activity_5": 6.752575, "activity_10": 6.816781, "activity_20": 6.571045, "activity_30": 6.505276}, "trend_signal": 1, "fair_value": 6.745909, "relative_strength": 13.496569, "rate_of_change": 0.07015182504841891, "market_dynamics": 0.637885, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.746113, "high": 7.34706, "low": 6.513488, "close": 7.143513, "volume": 833842300}, "trend_line": 6.474394, "activity_lines": {"activity_5": 6.865656, "activity_10": 6.895028, "activity_20": 6.637739, "activity_30": 6.549799}, "trend_signal": 1, "fair_value": 6.739413, "relative_strength": 19.325932, "rate_of_change": 0.3254101640160187, "market_dynamics": 0.679668, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.075665, "high": 7.366445, "low": 6.639493, "close": 7.298597, "volume": 613260779}, "trend_line": 6.50218, "activity_lines": {"activity_5": 7.023324, "activity_10": 6.972922, "activity_20": 6.716112, "activity_30": 6.602974}, "trend_signal": 1, "fair_value": 6.732648, "relative_strength": 18.671884, "rate_of_change": 0.42916757923598514, "market_dynamics": 0.782392, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.327674, "high": 7.521528, "low": 7.13382, "close": 7.172591, "volume": 362062716}, "trend_line": 6.522535, "activity_lines": {"activity_5": 7.107327, "activity_10": 7.008521, "activity_20": 6.778283, "activity_30": 6.646226}, "trend_signal": 1, "fair_value": 6.725556, "relative_strength": 14.402808, "rate_of_change": 0.31304885438422725, "market_dynamics": 0.859211, "expectation": {"probability": 33.6555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.279211, "high": 7.298597, "low": 6.998122, "close": 7.075665, "volume": 364564691}, "trend_line": 6.545151, "activity_lines": {"activity_5": 7.13059, "activity_10": 7.019271, "activity_20": 6.827255, "activity_30": 6.681912}, "trend_signal": 1, "fair_value": 6.717603, "relative_strength": 10.668595, "rate_of_change": 0.34673635327367813, "market_dynamics": 0.872243, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.036893, "high": 7.221055, "low": 6.726727, "close": 6.84304, "volume": 387195253}, "trend_line": 6.561306, "activity_lines": {"activity_5": 7.051756, "activity_10": 6.995127, "activity_20": 6.850886, "activity_30": 6.701131}, "trend_signal": 1, "fair_value": 6.709961, "relative_strength": 6.887628, "rate_of_change": 0.2468239464605227, "market_dynamics": 0.732207, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.84304, "high": 6.901196, "low": 6.542566, "close": 6.552258, "volume": 197707790}, "trend_line": 6.56486, "activity_lines": {"activity_5": 6.866948, "activity_10": 6.921815, "activity_20": 6.843409, "activity_30": 6.700547}, "trend_signal": 1, "fair_value": 6.700516, "relative_strength": 5.113145, "rate_of_change": 0.05416604560129156, "market_dynamics": 0.32923, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.571644, "high": 6.620108, "low": 6.503795, "close": 6.571645, "volume": 147629341}, "trend_line": 6.568414, "activity_lines": {"activity_5": 6.72802, "activity_10": 6.860839, "activity_20": 6.835978, "activity_30": 6.700985}, "trend_signal": 1, "fair_value": 6.691976, "relative_strength": 5.706632, "rate_of_change": 0.05413672187981756, "market_dynamics": -0.097691, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.552259, "high": 6.561952, "low": 6.145167, "close": 6.30025, "volume": 193483734}, "trend_line": 6.56486, "activity_lines": {"activity_5": 6.54709, "activity_10": 6.755101, "activity_20": 6.800161, "activity_30": 6.683684}, "trend_signal": 0, "fair_value": 6.682959, "relative_strength": 2.204732, "rate_of_change": -0.05410742989098116, "market_dynamics": -0.543199, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.2324, "high": 6.416561, "low": 6.222707, "close": 6.368098, "volume": 117306466}, "trend_line": 6.559044, "activity_lines": {"activity_5": 6.446932, "activity_10": 6.669805, "activity_20": 6.76896, "activity_30": 6.670989}, "trend_signal": 0, "fair_value": 6.671852, "relative_strength": 2.989819, "rate_of_change": -0.08859290220964751, "market_dynamics": -0.95322, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.319635, "high": 6.784884, "low": 6.251786, "close": 6.561952, "volume": 275870863}, "trend_line": 6.558398, "activity_lines": {"activity_5": 6.458563, "activity_10": 6.625924, "activity_20": 6.753452, "activity_30": 6.671177}, "trend_signal": 0, "fair_value": 6.66295, "relative_strength": 7.858778, "rate_of_change": -0.00984899628664943, "market_dynamics": -0.995327, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.426254, "high": 6.561952, "low": 5.99741, "close": 6.085896, "volume": 314306334}, "trend_line": 6.544791, "activity_lines": {"activity_5": 6.330248, "activity_10": 6.49813, "activity_20": 6.690112, "activity_30": 6.640693}, "trend_signal": 0, "fair_value": 6.648471, "relative_strength": 2.087743, "rate_of_change": -0.20747444726593856, "market_dynamics": -1.024885, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.056401, "high": 6.144888, "low": 5.869597, "close": 5.987579, "volume": 143962538}, "trend_line": 6.530492, "activity_lines": {"activity_5": 6.200252, "activity_10": 6.37169, "activity_20": 6.614969, "activity_30": 6.604744}, "trend_signal": 0, "fair_value": 6.635166, "relative_strength": 1.813823, "rate_of_change": -0.2184790927624776, "market_dynamics": -1.026057, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.967915, "high": 6.085897, "low": 5.840101, "close": 6.056401, "volume": 141766015}, "trend_line": 6.521071, "activity_lines": {"activity_5": 6.132134, "activity_10": 6.2816, "activity_20": 6.547545, "activity_30": 6.574157}, "trend_signal": 0, "fair_value": 6.624164, "relative_strength": 0.779564, "rate_of_change": -0.144261718718891, "market_dynamics": -1.01375, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.036737, "high": 6.095728, "low": 5.908924, "close": 6.095728, "volume": 120171697}, "trend_line": 6.5107, "activity_lines": {"activity_5": 6.093382, "activity_10": 6.218954, "activity_20": 6.48729, "activity_30": 6.546716}, "trend_signal": 0, "fair_value": 6.613235, "relative_strength": 0.56169, "rate_of_change": -0.15903829294298635, "market_dynamics": -1.088042, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.135055, "high": 6.164551, "low": 5.800774, "close": 6.085896, "volume": 149570542}, "trend_line": 6.50937, "activity_lines": {"activity_5": 6.06951, "activity_10": 6.172338, "activity_20": 6.432703, "activity_30": 6.519309}, "trend_signal": 0, "fair_value": 6.601358, "relative_strength": 3.586637, "rate_of_change": -0.020427910977318497, "market_dynamics": -1.129292, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.076064, "high": 6.518497, "low": 6.046569, "close": 6.312028, "volume": 213213443}, "trend_line": 6.513963, "activity_lines": {"activity_5": 6.152753, "activity_10": 6.180603, "activity_20": 6.404227, "activity_30": 6.506578}, "trend_signal": 0, "fair_value": 6.593357, "relative_strength": 7.530308, "rate_of_change": 0.07055982376175783, "market_dynamics": -1.006362, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.253037, "high": 6.410346, "low": 6.184215, "close": 6.194047, "volume": 123964764}, "trend_line": 6.519146, "activity_lines": {"activity_5": 6.181593, "activity_10": 6.171785, "activity_20": 6.367967, "activity_30": 6.485938}, "trend_signal": 0, "fair_value": 6.584357, "relative_strength": 7.191296, "rate_of_change": 0.07956753822518972, "market_dynamics": -0.962705, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.144887, "high": 6.341524, "low": 6.135055, "close": 6.203878, "volume": 96302888}, "trend_line": 6.528857, "activity_lines": {"activity_5": 6.199945, "activity_10": 6.17162, "activity_20": 6.335641, "activity_30": 6.465598}, "trend_signal": 0, "fair_value": 6.576511, "relative_strength": 7.654075, "rate_of_change": 0.1489612289707923, "market_dynamics": -0.913727, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.243206, "high": 6.449674, "low": 6.085897, "close": 6.21371, "volume": 163348162}, "trend_line": 6.543097, "activity_lines": {"activity_5": 6.211744, "activity_10": 6.174994, "activity_20": 6.306834, "activity_30": 6.445266}, "trend_signal": 0, "fair_value": 6.569154, "relative_strength": 9.706594, "rate_of_change": 0.21810862146314478, "market_dynamics": -0.731102, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.243206, "high": 6.518497, "low": 6.144888, "close": 6.380851, "volume": 236521431}, "trend_line": 6.554507, "activity_lines": {"activity_5": 6.27139, "activity_10": 6.211565, "activity_20": 6.296295, "activity_30": 6.434798}, "trend_signal": 0, "fair_value": 6.565415, "relative_strength": 10.084843, "rate_of_change": 0.17438225354139938, "market_dynamics": -0.463412, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.331692, "high": 6.479169, "low": 6.243206, "close": 6.341524, "volume": 174475639}, "trend_line": 6.580114, "activity_lines": {"activity_5": 6.298264, "activity_10": 6.244278, "activity_20": 6.283566, "activity_30": 6.421058}, "trend_signal": 0, "fair_value": 6.560696, "relative_strength": 11.961479, "rate_of_change": 0.39067774281116696, "market_dynamics": -0.172472, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.272701, "high": 6.410347, "low": 6.174383, "close": 6.233374, "volume": 133381403}, "trend_line": 6.580147, "activity_lines": {"activity_5": 6.287121, "activity_10": 6.25268, "activity_20": 6.264356, "activity_30": 6.398687}, "trend_signal": 0, "fair_value": 6.554496, "relative_strength": 11.610864, "rate_of_change": 0.0005015110680479363, "market_dynamics": 0.074557, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.223543, "high": 6.37102, "low": 6.056402, "close": 6.312028, "volume": 87493199}, "trend_line": 6.564708, "activity_lines": {"activity_5": 6.299575, "activity_10": 6.270913, "activity_20": 6.257709, "activity_30": 6.381389}, "trend_signal": 0, "fair_value": 6.545342, "relative_strength": 11.284018, "rate_of_change": -0.23463001662424499, "market_dynamics": 0.210708, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.312029, "high": 7.767138, "low": 6.272701, "close": 7.767138, "volume": 545523397}, "trend_line": 6.574187, "activity_lines": {"activity_5": 6.789855, "activity_10": 6.549065, "activity_20": 6.393742, "activity_30": 6.458965}, "trend_signal": 0, "fair_value": 6.546547, "relative_strength": 15.650905, "rate_of_change": 0.14439332259713292, "market_dynamics": 0.498754, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.465195, "high": 8.54385, "low": 8.140746, "close": 8.54385, "volume": 256971629}, "trend_line": 6.624096, "activity_lines": {"activity_5": 7.435477, "activity_10": 6.938047, "activity_20": 6.600455, "activity_30": 6.58604}, "trend_signal": 0, "fair_value": 6.551215, "relative_strength": 14.434577, "rate_of_change": 0.7591661143803718, "market_dynamics": 0.797366, "expectation": {"probability": 32.6422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.39922, "high": 9.605688, "low": 7.934278, "close": 8.081756, "volume": 904143166}, "trend_line": 6.658925, "activity_lines": {"activity_5": 7.782868, "activity_10": 7.198322, "activity_20": 6.755059, "activity_30": 6.680083}, "trend_signal": 1, "fair_value": 6.551222, "relative_strength": 12.770144, "rate_of_change": 0.5257925005917822, "market_dynamics": 1.161303, "expectation": {"probability": 33.0075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.091587, "high": 8.514356, "low": 7.708147, "close": 8.180074, "volume": 552889530}, "trend_line": 6.704139, "activity_lines": {"activity_5": 8.047017, "activity_10": 7.444296, "activity_20": 6.911744, "activity_30": 6.778222}, "trend_signal": 1, "fair_value": 6.552163, "relative_strength": 10.398163, "rate_of_change": 0.6789984869930152, "market_dynamics": 1.513161, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.062092, "high": 8.258981, "low": 7.963667, "close": 8.160542, "volume": 407048429}, "trend_line": 6.751286, "activity_lines": {"activity_5": 8.174874, "activity_10": 7.65061, "activity_20": 7.05891, "activity_30": 6.872183}, "trend_signal": 1, "fair_value": 6.553888, "relative_strength": 7.142291, "rate_of_change": 0.7032521252915657, "market_dynamics": 1.461984, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.170387, "high": 8.347575, "low": 7.875071, "close": 7.934136, "volume": 441125259}, "trend_line": 6.79218, "activity_lines": {"activity_5": 8.104029, "activity_10": 7.780183, "activity_20": 7.175655, "activity_30": 6.948496}, "trend_signal": 1, "fair_value": 6.554526, "relative_strength": 5.532178, "rate_of_change": 0.605721635848337, "market_dynamics": 1.389112, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.983354, "high": 9.84384, "low": 7.953823, "close": 9.84384, "volume": 644449055}, "trend_line": 6.89673, "activity_lines": {"activity_5": 8.658618, "activity_10": 8.225694, "activity_20": 7.466818, "activity_30": 7.145377}, "trend_signal": 1, "fair_value": 6.566921, "relative_strength": 21.893604, "rate_of_change": 1.539270160684783, "market_dynamics": 1.381626, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.286813, "high": 10.828224, "low": 8.908675, "close": 8.918519, "volume": 1332726015}, "trend_line": 6.955896, "activity_lines": {"activity_5": 8.818101, "activity_10": 8.440002, "activity_20": 7.654228, "activity_30": 7.275815}, "trend_signal": 1, "fair_value": 6.575143, "relative_strength": 14.147975, "rate_of_change": 0.857884823677312, "market_dynamics": 1.359177, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.859455, "high": 9.765089, "low": 8.613359, "close": 8.94805, "volume": 871741341}, "trend_line": 7.010878, "activity_lines": {"activity_5": 8.931644, "activity_10": 8.612824, "activity_20": 7.830962, "activity_30": 7.404341}, "trend_signal": 1, "fair_value": 6.585131, "relative_strength": 17.316073, "rate_of_change": 0.790437349839616, "market_dynamics": 1.370585, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.898831, "high": 9.144927, "low": 8.524765, "close": 8.888987, "volume": 593758037}, "trend_line": 7.068091, "activity_lines": {"activity_5": 8.974301, "activity_10": 8.725551, "activity_20": 7.987974, "activity_30": 7.52551}, "trend_signal": 1, "fair_value": 6.59565, "relative_strength": 14.10822, "rate_of_change": 0.8160604135459205, "market_dynamics": 1.326521, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.829925, "high": 9.194147, "low": 8.790549, "close": 9.135083, "volume": 468184578}, "trend_line": 7.136739, "activity_lines": {"activity_5": 9.050426, "activity_10": 8.836168, "activity_20": 8.154934, "activity_30": 7.658864}, "trend_signal": 1, "fair_value": 6.607262, "relative_strength": 14.755053, "rate_of_change": 0.9712382027905482, "market_dynamics": 1.136629, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.07602, "high": 9.499304, "low": 8.859455, "close": 8.869299, "volume": 467001407}, "trend_line": 7.204281, "activity_lines": {"activity_5": 8.957894, "activity_10": 8.873589, "activity_20": 8.282109, "activity_30": 7.770642}, "trend_signal": 1, "fair_value": 6.616321, "relative_strength": 11.751343, "rate_of_change": 0.9463986282810614, "market_dynamics": 0.921463, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.800392, "high": 8.810236, "low": 8.386952, "close": 8.514921, "volume": 287599507}, "trend_line": 7.269703, "activity_lines": {"activity_5": 8.812205, "activity_10": 8.84066, "activity_20": 8.362279, "activity_30": 7.855199}, "trend_signal": 1, "fair_value": 6.623411, "relative_strength": 7.628631, "rate_of_change": 0.9080989483891574, "market_dynamics": 0.607666, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.495233, "high": 8.583828, "low": 8.219606, "close": 8.377109, "volume": 272843696}, "trend_line": 7.329885, "activity_lines": {"activity_5": 8.647485, "activity_10": 8.774799, "activity_20": 8.418834, "activity_30": 7.926645}, "trend_signal": 1, "fair_value": 6.630164, "relative_strength": 5.422384, "rate_of_change": 0.8278467497227904, "market_dynamics": 0.307219, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.347576, "high": 8.40664, "low": 7.451787, "close": 7.451787, "volume": 264576720}, "trend_line": 7.368269, "activity_lines": {"activity_5": 8.212388, "activity_10": 8.537115, "activity_20": 8.376867, "activity_30": 7.93451}, "trend_signal": 1, "fair_value": 6.630076, "relative_strength": 0.73382, "rate_of_change": 0.5236644231116826, "market_dynamics": -0.130699, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.422255, "high": 7.599444, "low": 7.294285, "close": 7.363192, "volume": 213403368}, "trend_line": 7.401439, "activity_lines": {"activity_5": 7.843572, "activity_10": 8.296209, "activity_20": 8.320521, "activity_30": 7.934182}, "trend_signal": 1, "fair_value": 6.627721, "relative_strength": 0.333801, "rate_of_change": 0.45017357536756797, "market_dynamics": -0.548913, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.215534, "high": 7.678195, "low": 7.186003, "close": 7.63882, "volume": 208455068}, "trend_line": 7.437335, "activity_lines": {"activity_5": 7.684758, "activity_10": 8.115799, "activity_20": 8.284951, "activity_30": 7.949497}, "trend_signal": 1, "fair_value": 6.627618, "relative_strength": 0.103858, "rate_of_change": 0.48498677081578523, "market_dynamics": -0.798486, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.71757, "high": 7.974374, "low": 7.530257, "close": 7.717774, "volume": 222788612}, "trend_line": 7.491731, "activity_lines": {"activity_5": 7.634294, "activity_10": 7.989834, "activity_20": 8.250911, "activity_30": 7.96759}, "trend_signal": 1, "fair_value": 6.629235, "relative_strength": -0.385629, "rate_of_change": 0.7313910157334539, "market_dynamics": -0.952738, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.747381, "high": 7.76712, "low": 7.520388, "close": 7.520388, "volume": 42621068}, "trend_line": 7.542824, "activity_lines": {"activity_5": 7.571178, "activity_10": 7.849814, "activity_20": 8.191518, "activity_30": 7.969439}, "trend_signal": 1, "fair_value": 6.628494, "relative_strength": -1.756031, "rate_of_change": 0.6819919188235766, "market_dynamics": -0.965617, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.569734, "high": 7.984245, "low": 7.500649, "close": 7.875682, "volume": 155808037}, "trend_line": 7.603467, "activity_lines": {"activity_5": 7.683608, "activity_10": 7.800349, "activity_20": 8.159834, "activity_30": 7.990913}, "trend_signal": 1, "fair_value": 6.630577, "relative_strength": -1.332753, "rate_of_change": 0.8039826993179183, "market_dynamics": -0.873412, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.875682, "high": 8.073068, "low": 7.76712, "close": 7.954637, "volume": 250085700}, "trend_line": 7.665431, "activity_lines": {"activity_5": 7.794096, "activity_10": 7.783664, "activity_20": 8.128223, "activity_30": 8.01357}, "trend_signal": 1, "fair_value": 6.634137, "relative_strength": -2.035162, "rate_of_change": 0.8149440248770684, "market_dynamics": -0.856497, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.053329, "high": 8.112545, "low": 7.737512, "close": 7.994113, "volume": 256811903}, "trend_line": 7.729038, "activity_lines": {"activity_5": 7.878314, "activity_10": 7.795619, "activity_20": 8.099479, "activity_30": 8.034775}, "trend_signal": 1, "fair_value": 6.637585, "relative_strength": -3.667432, "rate_of_change": 0.8297902622827104, "market_dynamics": -0.829903, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.964505, "high": 8.566532, "low": 7.776989, "close": 8.063199, "volume": 651625446}, "trend_line": 7.78741, "activity_lines": {"activity_5": 7.961874, "activity_10": 7.836048, "activity_20": 8.079933, "activity_30": 8.056334}, "trend_signal": 1, "fair_value": 6.643175, "relative_strength": 0.731128, "rate_of_change": 0.755229822909401, "market_dynamics": -0.636073, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.053328, "high": 8.152022, "low": 7.855944, "close": 7.974375, "volume": 339967998}, "trend_line": 7.846755, "activity_lines": {"activity_5": 7.992798, "activity_10": 7.868539, "activity_20": 8.052016, "activity_30": 8.068396}, "trend_signal": 1, "fair_value": 6.646558, "relative_strength": -2.472837, "rate_of_change": 0.7620633817918863, "market_dynamics": -0.584437, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.964505, "high": 8.270453, "low": 7.875682, "close": 8.17176, "volume": 298148474}, "trend_line": 7.912351, "activity_lines": {"activity_5": 8.059251, "activity_10": 7.944242, "activity_20": 8.043876, "activity_30": 8.089364}, "trend_signal": 1, "fair_value": 6.652055, "relative_strength": -1.314862, "rate_of_change": 0.8359634014315498, "market_dynamics": -0.477237, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.17176, "high": 8.191499, "low": 7.875682, "close": 7.885551, "volume": 212443600}, "trend_line": 7.968079, "activity_lines": {"activity_5": 8.010562, "activity_10": 7.954816, "activity_20": 8.008426, "activity_30": 8.087635}, "trend_signal": 0, "fair_value": 6.656203, "relative_strength": -2.241558, "rate_of_change": 0.7043165804954838, "market_dynamics": -0.437883, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.875682, "high": 7.915159, "low": 7.747382, "close": 7.806597, "volume": 147461287}, "trend_line": 8.015604, "activity_lines": {"activity_5": 7.940161, "activity_10": 7.941537, "activity_20": 7.965687, "activity_30": 8.077217}, "trend_signal": 0, "fair_value": 6.658631, "relative_strength": -2.534036, "rate_of_change": 0.5964423796500935, "market_dynamics": -0.522006, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.776989, "high": 7.816466, "low": 7.619081, "close": 7.786858, "volume": 104756752}, "trend_line": 8.063781, "activity_lines": {"activity_5": 7.875682, "activity_10": 7.921619, "activity_20": 7.930769, "activity_30": 8.062459}, "trend_signal": 0, "fair_value": 6.664573, "relative_strength": -0.637232, "rate_of_change": 0.6010401711461894, "market_dynamics": -0.519938, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.401957, "high": 7.471042, "low": 6.859147, "close": 7.283525, "volume": 273667884}, "trend_line": 8.098786, "activity_lines": {"activity_5": 7.661847, "activity_10": 7.80893, "activity_20": 7.853304, "activity_30": 8.01212}, "trend_signal": 0, "fair_value": 6.666802, "relative_strength": -2.073318, "rate_of_change": 0.43410157096280205, "market_dynamics": -0.552845, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.35261, "high": 7.372349, "low": 7.165094, "close": 7.332871, "volume": 112031933}, "trend_line": 8.132814, "activity_lines": {"activity_5": 7.510518, "activity_10": 7.709519, "activity_20": 7.788465, "activity_30": 7.962706}, "trend_signal": 0, "fair_value": 6.670804, "relative_strength": -0.826939, "rate_of_change": 0.42016173782094357, "market_dynamics": -0.599437, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.342741, "high": 7.530257, "low": 7.234179, "close": 7.342741, "volume": 158678049}, "trend_line": 8.118668, "activity_lines": {"activity_5": 7.418405, "activity_10": 7.621772, "activity_20": 7.731976, "activity_30": 7.911734}, "trend_signal": 0, "fair_value": 6.673656, "relative_strength": -1.97262, "rate_of_change": -0.17393733583480717, "market_dynamics": -0.685976, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.35261, "high": 7.49078, "low": 7.293395, "close": 7.411826, "volume": 81958488}, "trend_line": 8.080934, "activity_lines": {"activity_5": 7.385508, "activity_10": 7.557712, "activity_20": 7.690601, "activity_30": 7.866131}, "trend_signal": 0, "fair_value": 6.677678, "relative_strength": -0.879358, "rate_of_change": -0.46478067584486, "market_dynamics": -0.791894, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.451303, "high": 7.737512, "low": 7.401957, "close": 7.421696, "volume": 119921917}, "trend_line": 8.058932, "activity_lines": {"activity_5": 7.382218, "activity_10": 7.506033, "activity_20": 7.657107, "activity_30": 7.823599}, "trend_signal": 0, "fair_value": 6.682552, "relative_strength": -2.986519, "rate_of_change": -0.2722705073448038, "market_dynamics": -0.881817, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.451303, "high": 7.806597, "low": 7.431564, "close": 7.480911, "volume": 202218731}, "trend_line": 8.035626, "activity_lines": {"activity_5": 7.423011, "activity_10": 7.476784, "activity_20": 7.634458, "activity_30": 7.786308}, "trend_signal": 0, "fair_value": 6.689808, "relative_strength": -2.793905, "rate_of_change": -0.2891946476282443, "market_dynamics": -0.923614, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.461172, "high": 7.540126, "low": 7.263787, "close": 7.263787, "volume": 117313451}, "trend_line": 8.005734, "activity_lines": {"activity_5": 7.378271, "activity_10": 7.41703, "activity_20": 7.595398, "activity_30": 7.736512}, "trend_signal": 0, "fair_value": 6.698522, "relative_strength": -5.227819, "rate_of_change": -0.3719934203010475, "market_dynamics": -1.074706, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.273656, "high": 7.372349, "low": 7.253917, "close": 7.313133, "volume": 89725268}, "trend_line": 7.985034, "activity_lines": {"activity_5": 7.354584, "activity_10": 7.382756, "activity_20": 7.561933, "activity_30": 7.691828}, "trend_signal": 0, "fair_value": 6.708705, "relative_strength": -3.776835, "rate_of_change": -0.2585646737700829, "market_dynamics": -1.196089, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.283526, "high": 7.530257, "low": 7.263787, "close": 7.451303, "volume": 92767303}, "trend_line": 7.905283, "activity_lines": {"activity_5": 7.378928, "activity_10": 7.384013, "activity_20": 7.541865, "activity_30": 7.657393}, "trend_signal": 0, "fair_value": 6.719167, "relative_strength": -3.46131, "rate_of_change": -0.998755922642282, "market_dynamics": -1.268685, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.50065, "high": 7.599342, "low": 7.382218, "close": 7.471042, "volume": 150431994}, "trend_line": 7.857034, "activity_lines": {"activity_5": 7.40722, "activity_10": 7.395317, "activity_20": 7.524571, "activity_30": 7.629378}, "trend_signal": 0, "fair_value": 6.729696, "relative_strength": -2.739543, "rate_of_change": -0.6103386811073077, "market_dynamics": -1.24791, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.451303, "high": 7.569734, "low": 7.283525, "close": 7.293206, "volume": 127263612}, "trend_line": 7.801872, "activity_lines": {"activity_5": 7.372944, "activity_10": 7.380031, "activity_20": 7.491514, "activity_30": 7.593002}, "trend_signal": 0, "fair_value": 6.739326, "relative_strength": -3.955932, "rate_of_change": -0.7020715450639423, "market_dynamics": -1.203789, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.223463, "high": 7.930864, "low": 7.213499, "close": 7.721632, "volume": 290651197}, "trend_line": 7.762961, "activity_lines": {"activity_5": 7.49399, "activity_10": 7.442463, "activity_20": 7.500342, "activity_30": 7.587825}, "trend_signal": 0, "fair_value": 6.75043, "relative_strength": -2.113089, "rate_of_change": -0.498739276932518, "market_dynamics": -0.664166, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.761486, "high": 8.020535, "low": 7.651889, "close": 7.721632, "volume": 281385207}, "trend_line": 7.715846, "activity_lines": {"activity_5": 7.584513, "activity_10": 7.497828, "activity_20": 7.509903, "activity_30": 7.585159}, "trend_signal": 0, "fair_value": 6.76032, "relative_strength": -3.438843, "rate_of_change": -0.6069204778949655, "market_dynamics": -0.134082, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.691742, "high": 8.259656, "low": 7.681779, "close": 8.120168, "volume": 306690953}, "trend_line": 7.690875, "activity_lines": {"activity_5": 7.780648, "activity_10": 7.618764, "activity_20": 7.55853, "activity_30": 7.611244}, "trend_signal": 0, "fair_value": 6.771249, "relative_strength": -0.422688, "rate_of_change": -0.32363269043990583, "market_dynamics": 0.422785, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.130131, "high": 8.150059, "low": 7.86112, "close": 7.9209, "volume": 206081209}, "trend_line": 7.671074, "activity_lines": {"activity_5": 7.865769, "activity_10": 7.690592, "activity_20": 7.587578, "activity_30": 7.626084}, "trend_signal": 0, "fair_value": 6.781628, "relative_strength": -4.902795, "rate_of_change": -0.2574609521023314, "market_dynamics": 1.026381, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.95079, "high": 9.076654, "low": 7.910937, "close": 8.747862, "volume": 708121371}, "trend_line": 7.683432, "activity_lines": {"activity_5": 8.196554, "activity_10": 7.903699, "activity_20": 7.696063, "activity_30": 7.695555}, "trend_signal": 1, "fair_value": 6.797816, "relative_strength": 2.439541, "rate_of_change": 0.16109869361187065, "market_dynamics": 1.224217, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.578484, "high": 8.986984, "low": 8.279583, "close": 8.309473, "volume": 723142341}, "trend_line": 7.712022, "activity_lines": {"activity_5": 8.284232, "activity_10": 8.014064, "activity_20": 7.759113, "activity_30": 7.735944}, "trend_signal": 1, "fair_value": 6.811687, "relative_strength": -1.173611, "rate_of_change": 0.3720993431060539, "market_dynamics": 1.363581, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.279583, "high": 8.88735, "low": 8.249692, "close": 8.528667, "volume": 515800605}, "trend_line": 7.750871, "activity_lines": {"activity_5": 8.405785, "activity_10": 8.14527, "activity_20": 7.842382, "activity_30": 7.788631}, "trend_signal": 1, "fair_value": 6.828381, "relative_strength": 0.10988, "rate_of_change": 0.5037459696043386, "market_dynamics": 1.368201, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.518704, "high": 9.096581, "low": 8.468887, "close": 8.97702, "volume": 631142057}, "trend_line": 7.795478, "activity_lines": {"activity_5": 8.622987, "activity_10": 8.335893, "activity_20": 7.96529, "activity_30": 7.867737}, "trend_signal": 1, "fair_value": 6.846408, "relative_strength": 0.717615, "rate_of_change": 0.5755095137049766, "market_dynamics": 1.475231, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.465226, "high": 9.754165, "low": 8.927204, "close": 9.176289, "volume": 906292397}, "trend_line": 7.844095, "activity_lines": {"activity_5": 8.849489, "activity_10": 8.535008, "activity_20": 8.101602, "activity_30": 7.956822}, "trend_signal": 1, "fair_value": 6.86602, "relative_strength": -1.530655, "rate_of_change": 0.6236564326138837, "market_dynamics": 1.47738, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.315776, "high": 9.35563, "low": 8.7379, "close": 8.91724, "volume": 539995372}, "trend_line": 7.890657, "activity_lines": {"activity_5": 8.905948, "activity_10": 8.656018, "activity_20": 8.206626, "activity_30": 8.026057}, "trend_signal": 1, "fair_value": 6.884835, "relative_strength": -8.16286, "rate_of_change": 0.5935930148729683, "market_dynamics": 1.428941, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.897313, "high": 8.947129, "low": 8.349326, "close": 8.558558, "volume": 359340278}, "trend_line": 7.913419, "activity_lines": {"activity_5": 8.831555, "activity_10": 8.682285, "activity_20": 8.269711, "activity_30": 8.069148}, "trend_signal": 1, "fair_value": 6.899933, "relative_strength": -10.893184, "rate_of_change": 0.2884677410258762, "market_dynamics": 1.255652, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.53863, "high": 9.00691, "low": 8.44896, "close": 8.747862, "volume": 284111150}, "trend_line": 7.93986, "activity_lines": {"activity_5": 8.803657, "activity_10": 8.727754, "activity_20": 8.344988, "activity_30": 8.122983}, "trend_signal": 1, "fair_value": 6.916305, "relative_strength": -11.039928, "rate_of_change": 0.3341286490706502, "market_dynamics": 1.028142, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.698045, "high": 8.877386, "low": 8.468887, "close": 8.498777, "volume": 261050958}, "trend_line": 7.956682, "activity_lines": {"activity_5": 8.678118, "activity_10": 8.709277, "activity_20": 8.389851, "activity_30": 8.159042}, "trend_signal": 1, "fair_value": 6.931143, "relative_strength": -14.258295, "rate_of_change": 0.21186771555165265, "market_dynamics": 0.702203, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.50874, "high": 8.53863, "low": 8.23973, "close": 8.3294, "volume": 175981998}, "trend_line": 7.965555, "activity_lines": {"activity_5": 8.528003, "activity_10": 8.653119, "activity_20": 8.413408, "activity_30": 8.183088}, "trend_signal": 1, "fair_value": 6.945327, "relative_strength": -16.452396, "rate_of_change": 0.11151633306446522, "market_dynamics": 0.348341, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.289546, "high": 8.787716, "low": 8.289546, "close": 8.548594, "volume": 138115643}, "trend_line": 7.984696, "activity_lines": {"activity_5": 8.507412, "activity_10": 8.629388, "activity_20": 8.453517, "activity_30": 8.220704}, "trend_signal": 1, "fair_value": 6.960114, "relative_strength": -15.881988, "rate_of_change": 0.24029712932745312, "market_dynamics": 0.134302, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.538631, "high": 8.807642, "low": 8.508741, "close": 8.708008, "volume": 114663932}, "trend_line": 8.002571, "activity_lines": {"activity_5": 8.564535, "activity_10": 8.638265, "activity_20": 8.503725, "activity_30": 8.267369}, "trend_signal": 1, "fair_value": 6.978389, "relative_strength": -12.878323, "rate_of_change": 0.22386575518967894, "market_dynamics": -0.057367, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.438997, "high": 8.708008, "low": 8.339363, "close": 8.349326, "volume": 205250725}, "trend_line": 8.01803, "activity_lines": {"activity_5": 8.492135, "activity_10": 8.57468, "activity_20": 8.512895, "activity_30": 8.28974}, "trend_signal": 1, "fair_value": 6.994673, "relative_strength": -11.780645, "rate_of_change": 0.19317541824995854, "market_dynamics": -0.253878, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.409107, "high": 8.538631, "low": 8.309473, "close": 8.498777, "volume": 154345717}, "trend_line": 8.041103, "activity_lines": {"activity_5": 8.49612, "activity_10": 8.541529, "activity_20": 8.531365, "activity_30": 8.320756}, "trend_signal": 1, "fair_value": 7.01321, "relative_strength": -13.971609, "rate_of_change": 0.2877639519931969, "market_dynamics": -0.344801, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.588448, "high": 8.758022, "low": 8.528668, "close": 8.568498, "volume": 230346824}, "trend_line": 8.067157, "activity_lines": {"activity_5": 8.523346, "activity_10": 8.52975, "activity_20": 8.551486, "activity_30": 8.354782}, "trend_signal": 1, "fair_value": 7.030529, "relative_strength": -13.578441, "rate_of_change": 0.3240102757047167, "market_dynamics": -0.44032, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.548547, "high": 8.658273, "low": 8.458772, "close": 8.478724, "volume": 162732893}, "trend_line": 8.106997, "activity_lines": {"activity_5": 8.504707, "activity_10": 8.512699, "activity_20": 8.557832, "activity_30": 8.381334}, "trend_signal": 1, "fair_value": 7.047273, "relative_strength": -14.092905, "rate_of_change": 0.4938542785271178, "market_dynamics": -0.543105, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.468748, "high": 8.578473, "low": 8.339073, "close": 8.339073, "volume": 148599629}, "trend_line": 8.140538, "activity_lines": {"activity_5": 8.444176, "activity_10": 8.47823, "activity_20": 8.545232, "activity_30": 8.396307}, "trend_signal": 1, "fair_value": 7.064293, "relative_strength": -13.858663, "rate_of_change": 0.4137290293804179, "market_dynamics": -0.590767, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.339073, "high": 8.388948, "low": 7.91015, "close": 7.920125, "volume": 163953674}, "trend_line": 8.159784, "activity_lines": {"activity_5": 8.268591, "activity_10": 8.371579, "activity_20": 8.489792, "activity_30": 8.382087}, "trend_signal": 1, "fair_value": 7.076593, "relative_strength": -13.24888, "rate_of_change": 0.2364217205300284, "market_dynamics": -0.745667, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.95005, "high": 8.269249, "low": 7.83035, "close": 7.999925, "volume": 144632500}, "trend_line": 8.179387, "activity_lines": {"activity_5": 8.148219, "activity_10": 8.294488, "activity_20": 8.441007, "activity_30": 8.371773}, "trend_signal": 0, "fair_value": 7.089158, "relative_strength": -14.886828, "rate_of_change": 0.24023920241026034, "market_dynamics": -0.90303, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.97, "high": 8.06975, "low": 7.820375, "close": 8.02985, "volume": 112670522}, "trend_line": 8.199659, "activity_lines": {"activity_5": 8.07108, "activity_10": 8.231907, "activity_20": 8.395645, "activity_30": 8.362126}, "trend_signal": 0, "fair_value": 7.101051, "relative_strength": -15.099716, "rate_of_change": 0.24784253392094407, "market_dynamics": -1.079682, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.139575, "high": 8.209399, "low": 7.860275, "close": 7.940075, "volume": 144738036}, "trend_line": 8.214964, "activity_lines": {"activity_5": 7.999925, "activity_10": 8.158449, "activity_20": 8.341214, "activity_30": 8.345378}, "trend_signal": 0, "fair_value": 7.112616, "relative_strength": -16.236714, "rate_of_change": 0.18665410354259462, "market_dynamics": -1.185399, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.880225, "high": 7.999925, "low": 7.760526, "close": 7.960025, "volume": 121880506}, "trend_line": 8.238172, "activity_lines": {"activity_5": 7.97133, "activity_10": 8.099683, "activity_20": 8.292529, "activity_30": 8.328931}, "trend_signal": 0, "fair_value": 7.124247, "relative_strength": -14.826948, "rate_of_change": 0.2825088460521597, "market_dynamics": -1.229826, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.960025, "high": 8.13, "low": 7.89, "close": 8.04, "volume": 122304049}, "trend_line": 8.262401, "activity_lines": {"activity_5": 7.994663, "activity_10": 8.069058, "activity_20": 8.253125, "activity_30": 8.316145}, "trend_signal": 0, "fair_value": 7.135836, "relative_strength": -16.463355, "rate_of_change": 0.294106508094272, "market_dynamics": -1.193014, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.03, "high": 8.06, "low": 7.88, "close": 7.89, "volume": 72011780}, "trend_line": 8.277024, "activity_lines": {"activity_5": 7.960005, "activity_10": 8.016784, "activity_20": 8.201763, "activity_30": 8.292119}, "trend_signal": 0, "fair_value": 7.147264, "relative_strength": -17.162024, "rate_of_change": 0.17698245340549645, "market_dynamics": -1.19739, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.91, "high": 8.22, "low": 7.89, "close": 8.08, "volume": 241946869}, "trend_line": 8.297323, "activity_lines": {"activity_5": 7.996008, "activity_10": 8.010124, "activity_20": 8.173672, "activity_30": 8.279408}, "trend_signal": 0, "fair_value": 7.161575, "relative_strength": -18.342596, "rate_of_change": 0.2452451509141404, "market_dynamics": -1.052525, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.95, "close": 7.96, "volume": 284803949}, "trend_line": 8.319549, "activity_lines": {"activity_5": 7.988668, "activity_10": 7.990528, "activity_20": 8.139372, "activity_30": 8.257645}, "trend_signal": 0, "fair_value": 7.175055, "relative_strength": -20.035302, "rate_of_change": 0.2678695285214262, "market_dynamics": -0.960271, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.92, "close": 8.11, "volume": 145286535}, "trend_line": 8.332495, "activity_lines": {"activity_5": 8.03, "activity_10": 8.007635, "activity_20": 8.123917, "activity_30": 8.244126}, "trend_signal": 0, "fair_value": 7.189066, "relative_strength": -19.002651, "rate_of_change": 0.1556093966151225, "market_dynamics": -0.824864, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.98, "close": 8.01, "volume": 242180712}, "trend_line": 8.342107, "activity_lines": {"activity_5": 8.028, "activity_10": 8.010726, "activity_20": 8.101074, "activity_30": 8.22332}, "trend_signal": 0, "fair_value": 7.201572, "relative_strength": -18.284647, "rate_of_change": 0.11535560477384768, "market_dynamics": -0.628105, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.77, "close": 7.9, "volume": 172495987}, "trend_line": 8.334768, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.992183, "activity_20": 8.071269, "activity_30": 8.194797}, "trend_signal": 0, "fair_value": 7.210537, "relative_strength": -17.26591, "rate_of_change": -0.08797537600512657, "market_dynamics": -0.698509, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.78, "close": 7.8, "volume": 107545240}, "trend_line": 8.330738, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.957275, "activity_20": 8.03479, "activity_30": 8.160296}, "trend_signal": 0, "fair_value": 7.219169, "relative_strength": -19.01018, "rate_of_change": -0.04835167577550089, "market_dynamics": -0.736315, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.81, "close": 8.0, "volume": 110417264}, "trend_line": 8.30581, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.96291, "activity_20": 8.019881, "activity_30": 8.138958}, "trend_signal": 0, "fair_value": 7.228652, "relative_strength": -18.795539, "rate_of_change": -0.29922919193954906, "market_dynamics": -0.684074, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.54, "close": 7.72, "volume": 180053572}, "trend_line": 8.28616, "activity_lines": {"activity_5": 7.854, "activity_10": 7.916545, "activity_20": 7.980917, "activity_30": 8.101164}, "trend_signal": 0, "fair_value": 7.237573, "relative_strength": -19.363862, "rate_of_change": -0.23658138098510095, "market_dynamics": -0.657546, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.57, "close": 7.68, "volume": 118498371}, "trend_line": 8.257872, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.867273, "activity_20": 7.942849, "activity_30": 8.062057}, "trend_signal": 0, "fair_value": 7.245559, "relative_strength": -19.938791, "rate_of_change": -0.3413885322030937, "market_dynamics": -0.648395, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.47, "close": 7.47, "volume": 135273519}, "trend_line": 8.207638, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.786364, "activity_20": 7.887967, "activity_30": 8.011226}, "trend_signal": 0, "fair_value": 7.252137, "relative_strength": -19.324749, "rate_of_change": -0.6083165251290096, "market_dynamics": -0.668047, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.07, "close": 7.27, "volume": 138823301}, "trend_line": 8.144095, "activity_lines": {"activity_5": 7.514, "activity_10": 7.676727, "activity_20": 7.818937, "activity_30": 7.950733}, "trend_signal": 0, "fair_value": 7.259283, "relative_strength": -20.40063, "rate_of_change": -0.7741935012240945, "market_dynamics": -0.936973, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 7.39, "low": 7.05, "close": 7.08, "volume": 131869327}, "trend_line": 8.082853, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.547273, "activity_20": 7.737995, "activity_30": 7.882082}, "trend_signal": 0, "fair_value": 7.265581, "relative_strength": -19.636364, "rate_of_change": -0.7519804226252275, "market_dynamics": -1.222116, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.43, "low": 7.03, "close": 7.28, "volume": 122654465}, "trend_line": 8.040235, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.470182, "activity_20": 7.682762, "activity_30": 7.830285}, "trend_signal": 0, "fair_value": 7.272607, "relative_strength": -22.341353, "rate_of_change": -0.5272643211499817, "market_dynamics": -1.36557, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.21, "high": 7.41, "low": 7.21, "close": 7.36, "volume": 105045385}, "trend_line": 7.993973, "activity_lines": {"activity_5": 7.278, "activity_10": 7.422727, "activity_20": 7.64019, "activity_30": 7.786399}, "trend_signal": 0, "fair_value": 7.280514, "relative_strength": -23.9764, "rate_of_change": -0.5753811922163805, "market_dynamics": -1.371958, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.39, "low": 7.03, "close": 7.08, "volume": 148742639}, "trend_line": 7.94668, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.336182, "activity_20": 7.573619, "activity_30": 7.727433}, "trend_signal": 0, "fair_value": 7.285764, "relative_strength": -26.538221, "rate_of_change": -0.5916082028298156, "market_dynamics": -1.398319, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.06, "high": 7.24, "low": 7.03, "close": 7.18, "volume": 117929993}, "trend_line": 7.908367, "activity_lines": {"activity_5": 7.196, "activity_10": 7.282727, "activity_20": 7.520953, "activity_30": 7.67797}, "trend_signal": 0, "fair_value": 7.292025, "relative_strength": -25.738364, "rate_of_change": -0.48212586891632225, "market_dynamics": -1.35199, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.18, "high": 7.31, "low": 7.18, "close": 7.21, "volume": 79896842}, "trend_line": 7.863747, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.246, "activity_20": 7.475191, "activity_30": 7.632914}, "trend_signal": 0, "fair_value": 7.298971, "relative_strength": -26.987927, "rate_of_change": -0.5642125612025859, "market_dynamics": -1.364904, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.19, "high": 7.38, "low": 6.9, "close": 6.96, "volume": 178091732}, "trend_line": 7.80548, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.178182, "activity_20": 7.409095, "activity_30": 7.574608}, "trend_signal": 0, "fair_value": 7.302281, "relative_strength": -28.892999, "rate_of_change": -0.7409572052610524, "market_dynamics": -1.355372, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.74, "close": 6.77, "volume": 149559103}, "trend_line": 7.752836, "activity_lines": {"activity_5": 6.984, "activity_10": 7.089636, "activity_20": 7.329667, "activity_30": 7.507803}, "trend_signal": 0, "fair_value": 7.30394, "relative_strength": -30.352862, "rate_of_change": -0.6744492331028958, "market_dynamics": -1.324052, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.59, "close": 6.59, "volume": 164426557}, "trend_line": 7.68921, "activity_lines": {"activity_5": 6.834, "activity_10": 6.984909, "activity_20": 7.239143, "activity_30": 7.432781}, "trend_signal": 0, "fair_value": 7.304631, "relative_strength": -31.487048, "rate_of_change": -0.8206803291079572, "market_dynamics": -1.308095, "expectation": {"probability": 57.6179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a31688-0e8c-4b8d-ad97-9de1dfaf1a1d/", "share_image": "https://sharemaestro.com/terminal/f0a31688-0e8c-4b8d-ad97-9de1dfaf1a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}