{"ticker": {"uuid": "f0a655f6-5880-44ed-844d-e8529f708690", "symbol": "UIQI", "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIQI rose 20.44%, moving from 206.95 to 249.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.73 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.25"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.73"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.100006, "high": 251.949997, "low": 243.100006, "close": 249.25, "volume": 2050}, "trend_line": 209.789666, "activity_lines": {"activity_5": 242.276664, "activity_10": 234.218726, "activity_20": 223.824904, "activity_30": 217.795935}, "trend_signal": 1, "fair_value": 166.163654, "relative_strength": 21.731676, "rate_of_change": 0.8200238699559856, "market_dynamics": 1.010764, "expectation": {"probability": 58.7703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.960007, "high": 141.460007, "low": 139.399994, "close": 141.460007, "volume": 617}, "trend_line": 139.929332, "activity_lines": {"activity_5": 139.561333, "activity_10": 138.14509, "activity_20": 138.378857, "activity_30": 139.366322}, "trend_signal": 0, "fair_value": 150.433205, "relative_strength": -10.573389, "rate_of_change": 0.13644541401622134, "market_dynamics": -0.078583, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.339996, "high": 143.160004, "low": 141.119995, "close": 142.660004, "volume": 5422}, "trend_line": 140.125999, "activity_lines": {"activity_5": 140.960002, "activity_10": 139.070182, "activity_20": 138.658857, "activity_30": 139.542494}, "trend_signal": 0, "fair_value": 150.509487, "relative_strength": -11.680521, "rate_of_change": 0.14054737286962768, "market_dynamics": 0.445767, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.779999, "high": 142.259995, "low": 136.679993, "close": 136.699997, "volume": 1026}, "trend_line": 140.187332, "activity_lines": {"activity_5": 139.850668, "activity_10": 138.834545, "activity_20": 138.404381, "activity_30": 139.321462}, "trend_signal": 0, "fair_value": 150.551154, "relative_strength": -12.117101, "rate_of_change": 0.04376989312311025, "market_dynamics": 0.539466, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.139999, "high": 138.220001, "low": 137.020004, "close": 138.100006, "volume": 117}, "trend_line": 140.073332, "activity_lines": {"activity_5": 139.232003, "activity_10": 138.875274, "activity_20": 138.328572, "activity_30": 139.186795}, "trend_signal": 0, "fair_value": 150.56782, "relative_strength": -12.482653, "rate_of_change": -0.08131975862127423, "market_dynamics": 0.500464, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.220001, "high": 140.820007, "low": 135.940002, "close": 136.580002, "volume": 1126}, "trend_line": 139.897999, "activity_lines": {"activity_5": 138.145336, "activity_10": 138.596729, "activity_20": 138.14381, "activity_30": 138.961419}, "trend_signal": 0, "fair_value": 150.548846, "relative_strength": -9.921904, "rate_of_change": -0.12517229189635817, "market_dynamics": 0.401054, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.539993, "high": 140.139999, "low": 135.539993, "close": 139.360001, "volume": 1324}, "trend_line": 139.934666, "activity_lines": {"activity_5": 138.232002, "activity_10": 138.798183, "activity_20": 138.252191, "activity_30": 138.92671}, "trend_signal": 0, "fair_value": 150.569231, "relative_strength": -10.46803, "rate_of_change": 0.026209810191777105, "market_dynamics": 0.185366, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.660004, "high": 139.039993, "low": 137.380005, "close": 137.880005, "volume": 549}, "trend_line": 139.988666, "activity_lines": {"activity_5": 137.965336, "activity_10": 138.672366, "activity_20": 138.217906, "activity_30": 138.794151}, "trend_signal": 0, "fair_value": 150.594359, "relative_strength": -11.354554, "rate_of_change": 0.03858943715919688, "market_dynamics": 0.189315, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.259995, "high": 144.399994, "low": 137.259995, "close": 144.399994, "volume": 407}, "trend_line": 140.239999, "activity_lines": {"activity_5": 140.190667, "activity_10": 139.676728, "activity_20": 138.829715, "activity_30": 139.078753}, "trend_signal": 0, "fair_value": 150.666923, "relative_strength": -8.41613, "rate_of_change": 0.17953810632070508, "market_dynamics": 0.411993, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.259995, "high": 144.699997, "low": 140.440002, "close": 140.860001, "volume": 117}, "trend_line": 140.114, "activity_lines": {"activity_5": 140.722667, "activity_10": 139.904001, "activity_20": 139.071429, "activity_30": 139.118753}, "trend_signal": 0, "fair_value": 150.695641, "relative_strength": -7.367192, "rate_of_change": -0.08984526590021388, "market_dynamics": 0.549041, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.119995, "high": 141.119995, "low": 136.860001, "close": 137.160004, "volume": 312}, "trend_line": 139.838666, "activity_lines": {"activity_5": 139.837334, "activity_10": 139.418911, "activity_20": 138.939906, "activity_30": 138.928172}, "trend_signal": 0, "fair_value": 150.703846, "relative_strength": -8.721782, "rate_of_change": -0.19650712990851382, "market_dynamics": 0.433589, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.559998, "high": 136.759995, "low": 132.899994, "close": 133.839996, "volume": 1161}, "trend_line": 139.398, "activity_lines": {"activity_5": 137.806666, "activity_10": 138.386909, "activity_20": 138.498381, "activity_30": 138.541161}, "trend_signal": 0, "fair_value": 150.684487, "relative_strength": -9.014921, "rate_of_change": -0.3151245736282933, "market_dynamics": 0.308034, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.199997, "high": 137.199997, "low": 132.979996, "close": 135.720001, "volume": 140}, "trend_line": 138.934667, "activity_lines": {"activity_5": 136.770666, "activity_10": 137.835273, "activity_20": 138.265715, "activity_30": 138.303871}, "trend_signal": 0, "fair_value": 150.657692, "relative_strength": -7.520401, "rate_of_change": -0.3323813828032008, "market_dynamics": -0.099667, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.440002, "high": 139.940002, "low": 136.160004, "close": 139.940002, "volume": 1390}, "trend_line": 138.725333, "activity_lines": {"activity_5": 137.285334, "activity_10": 138.177092, "activity_20": 138.44781, "activity_30": 138.368732}, "trend_signal": 0, "fair_value": 150.680384, "relative_strength": -5.429157, "rate_of_change": -0.15067081853658898, "market_dynamics": -0.210269, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.860001, "high": 140.860001, "low": 137.699997, "close": 137.919998, "volume": 1451}, "trend_line": 138.468667, "activity_lines": {"activity_5": 137.424, "activity_10": 138.092727, "activity_20": 138.42781, "activity_30": 138.316774}, "trend_signal": 0, "fair_value": 150.688205, "relative_strength": -5.735163, "rate_of_change": -0.18501739693066413, "market_dynamics": -0.258712, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.440002, "high": 140.740005, "low": 137.880005, "close": 139.320007, "volume": 1291}, "trend_line": 138.361334, "activity_lines": {"activity_5": 138.225335, "activity_10": 138.266183, "activity_20": 138.530763, "activity_30": 138.3717}, "trend_signal": 0, "fair_value": 150.694359, "relative_strength": -5.232659, "rate_of_change": -0.07751428704084457, "market_dynamics": -0.177004, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.399994, "high": 139.399994, "low": 134.919998, "close": 137.160004, "volume": 35}, "trend_line": 138.300001, "activity_lines": {"activity_5": 138.16267, "activity_10": 137.997093, "activity_20": 138.408287, "activity_30": 138.294195}, "trend_signal": 0, "fair_value": 150.709231, "relative_strength": -4.184105, "rate_of_change": -0.04432813577815789, "market_dynamics": -0.172205, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.399994, "high": 137.539993, "low": 135.520004, "close": 136.419998, "volume": 8}, "trend_line": 138.075334, "activity_lines": {"activity_5": 137.632002, "activity_10": 137.633456, "activity_20": 138.210573, "activity_30": 138.172904}, "trend_signal": 0, "fair_value": 150.691026, "relative_strength": -3.1926, "rate_of_change": -0.16244902268656586, "market_dynamics": -0.337752, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.580002, "high": 136.740005, "low": 134.100006, "close": 136.419998, "volume": 88}, "trend_line": 138.04, "activity_lines": {"activity_5": 137.054667, "activity_10": 137.296364, "activity_20": 138.005334, "activity_30": 138.066108}, "trend_signal": 0, "fair_value": 150.650769, "relative_strength": -1.761113, "rate_of_change": -0.025590378075787217, "market_dynamics": -0.448955, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.660004, "high": 138.899994, "low": 135.339996, "close": 137.380005, "volume": 138}, "trend_line": 138.070001, "activity_lines": {"activity_5": 137.032002, "activity_10": 137.278911, "activity_20": 137.894573, "activity_30": 138.023528}, "trend_signal": 0, "fair_value": 150.613718, "relative_strength": -0.48308, "rate_of_change": 0.021733555491160978, "market_dynamics": -0.550984, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.380005, "high": 137.639999, "low": 131.880005, "close": 131.880005, "volume": 1281}, "trend_line": 137.850667, "activity_lines": {"activity_5": 135.212003, "activity_10": 136.324729, "activity_20": 137.266192, "activity_30": 137.624173}, "trend_signal": 0, "fair_value": 150.546154, "relative_strength": -1.693556, "rate_of_change": -0.15885710031971642, "market_dynamics": -0.576885, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.160004, "high": 133.679993, "low": 130.360001, "close": 130.960007, "volume": 361}, "trend_line": 137.546001, "activity_lines": {"activity_5": 133.581338, "activity_10": 135.299276, "activity_20": 136.590193, "activity_30": 137.179615}, "trend_signal": 0, "fair_value": 150.476539, "relative_strength": -1.540619, "rate_of_change": -0.22101162557305398, "market_dynamics": -0.73087, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.779999, "high": 135.479996, "low": 130.460007, "close": 135.479996, "volume": 846}, "trend_line": 137.448001, "activity_lines": {"activity_5": 133.870669, "activity_10": 135.148002, "activity_20": 136.394668, "activity_30": 137.046324}, "trend_signal": 0, "fair_value": 150.39718, "relative_strength": -1.32543, "rate_of_change": -0.07124889076199661, "market_dynamics": -0.773362, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.100006, "high": 137.100006, "low": 133.899994, "close": 134.5, "volume": 513}, "trend_line": 137.334668, "activity_lines": {"activity_5": 133.896001, "activity_10": 134.822911, "activity_20": 136.140001, "activity_30": 136.85613}, "trend_signal": 0, "fair_value": 150.300513, "relative_strength": -2.180918, "rate_of_change": -0.08245518245115216, "market_dynamics": -0.927818, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.759995, "high": 138.179993, "low": 134.759995, "close": 135.740005, "volume": 1896}, "trend_line": 137.334668, "activity_lines": {"activity_5": 134.462669, "activity_10": 134.822184, "activity_20": 136.013907, "activity_30": 136.753249}, "trend_signal": 0, "fair_value": 150.195769, "relative_strength": -5.334113, "rate_of_change": 0.0, "market_dynamics": -0.724282, "expectation": {"probability": 49.2125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.100006, "high": 137.240005, "low": 135.399994, "close": 135.699997, "volume": 758}, "trend_line": 137.352001, "activity_lines": {"activity_5": 135.125334, "activity_10": 134.853819, "activity_20": 135.895239, "activity_30": 136.647786}, "trend_signal": 0, "fair_value": 150.080385, "relative_strength": -5.85087, "rate_of_change": 0.01262099384840528, "market_dynamics": -0.410497, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.839996, "high": 136.220001, "low": 134.800003, "close": 136.100006, "volume": 310}, "trend_line": 137.350001, "activity_lines": {"activity_5": 135.666669, "activity_10": 135.024002, "activity_20": 135.818859, "activity_30": 136.567012}, "trend_signal": 0, "fair_value": 149.972949, "relative_strength": -7.407468, "rate_of_change": -0.0014561127507778716, "market_dynamics": -0.237279, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.100006, "high": 136.100006, "low": 135.100006, "close": 135.5, "volume": 903}, "trend_line": 137.372001, "activity_lines": {"activity_5": 135.665335, "activity_10": 135.104365, "activity_20": 135.700859, "activity_30": 136.447657}, "trend_signal": 0, "fair_value": 149.861923, "relative_strength": -9.458498, "rate_of_change": 0.016017473490968364, "market_dynamics": -0.043932, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.5, "high": 137.720001, "low": 135.220001, "close": 137.720001, "volume": 160}, "trend_line": 137.394001, "activity_lines": {"activity_5": 136.402668, "activity_10": 135.605092, "activity_20": 135.805621, "activity_30": 136.470109}, "trend_signal": 0, "fair_value": 149.768462, "relative_strength": -7.587975, "rate_of_change": 0.016014908307254955, "market_dynamics": 0.017538, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.860001, "high": 137.039993, "low": 134.600006, "close": 135.580002, "volume": 10246}, "trend_line": 137.290668, "activity_lines": {"activity_5": 136.212002, "activity_10": 135.693092, "activity_20": 135.738383, "activity_30": 136.353077}, "trend_signal": 0, "fair_value": 149.665256, "relative_strength": -8.449253, "rate_of_change": -0.07520925167612821, "market_dynamics": 0.106714, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.779999, "high": 138.539993, "low": 135.639999, "close": 138.380005, "volume": 642}, "trend_line": 137.227335, "activity_lines": {"activity_5": 136.965336, "activity_10": 136.322911, "activity_20": 135.962954, "activity_30": 136.423357}, "trend_signal": 0, "fair_value": 149.556539, "relative_strength": -6.493917, "rate_of_change": -0.04613059352293346, "market_dynamics": 0.339614, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 136.720001, "close": 136.979996, "volume": 152}, "trend_line": 137.078001, "activity_lines": {"activity_5": 137.073334, "activity_10": 136.580001, "activity_20": 136.048382, "activity_30": 136.407399}, "trend_signal": 0, "fair_value": 149.379615, "relative_strength": -6.225944, "rate_of_change": -0.10882234213759982, "market_dynamics": 0.54165, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.460007, "high": 136.100006, "low": 134.399994, "close": 136.100006, "volume": 877}, "trend_line": 136.859335, "activity_lines": {"activity_5": 136.829336, "activity_10": 136.567638, "activity_20": 136.03505, "activity_30": 136.344303}, "trend_signal": 0, "fair_value": 149.179487, "relative_strength": -7.14127, "rate_of_change": -0.15951939655146644, "market_dynamics": 0.560191, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.660004, "high": 135.660004, "low": 130.820007, "close": 132.779999, "volume": 76}, "trend_line": 136.728668, "activity_lines": {"activity_5": 135.438668, "activity_10": 135.940365, "activity_20": 135.703716, "activity_30": 136.08112}, "trend_signal": 0, "fair_value": 148.928974, "relative_strength": -8.234422, "rate_of_change": -0.09547540180579449, "market_dynamics": 0.352147, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.899994, "high": 136.5, "low": 131.899994, "close": 136.240005, "volume": 1308}, "trend_line": 136.666668, "activity_lines": {"activity_5": 135.530669, "activity_10": 135.973457, "activity_20": 135.736002, "activity_30": 136.049593}, "trend_signal": 0, "fair_value": 148.742692, "relative_strength": -7.72413, "rate_of_change": -0.04534528194190543, "market_dynamics": 0.318019, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.919998, "high": 137.100006, "low": 133.919998, "close": 135.399994, "volume": 19}, "trend_line": 136.627335, "activity_lines": {"activity_5": 135.298666, "activity_10": 135.844728, "activity_20": 135.696287, "activity_30": 135.967872}, "trend_signal": 0, "fair_value": 148.489744, "relative_strength": -7.764625, "rate_of_change": -0.028780243621655557, "market_dynamics": 0.26824, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.039993, "high": 140.240005, "low": 136.039993, "close": 139.440002, "volume": 736}, "trend_line": 136.630001, "activity_lines": {"activity_5": 136.612, "activity_10": 136.456001, "activity_20": 136.060001, "activity_30": 136.149335}, "trend_signal": 0, "fair_value": 148.23, "relative_strength": -4.790078, "rate_of_change": 0.00195129327524755, "market_dynamics": 0.456504, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.759995, "high": 142.779999, "low": 139.759995, "close": 142.720001, "volume": 916}, "trend_line": 136.791335, "activity_lines": {"activity_5": 138.854667, "activity_10": 137.60291, "activity_20": 136.725239, "activity_30": 136.542238}, "trend_signal": 0, "fair_value": 147.996026, "relative_strength": -3.451001, "rate_of_change": 0.11808094768294027, "market_dynamics": 0.99316, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.059998, "high": 143.839996, "low": 141.520004, "close": 143.619995, "volume": 4920}, "trend_line": 136.765335, "activity_lines": {"activity_5": 140.955999, "activity_10": 138.782181, "activity_20": 137.446191, "activity_30": 136.982797}, "trend_signal": 1, "fair_value": 147.842308, "relative_strength": -4.335527, "rate_of_change": -0.01900705187211636, "market_dynamics": 1.34642, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.759995, "high": 143.899994, "low": 141.160004, "close": 143.479996, "volume": 8005}, "trend_line": 136.852668, "activity_lines": {"activity_5": 142.287997, "activity_10": 139.828726, "activity_20": 138.119524, "activity_30": 137.416001}, "trend_signal": 1, "fair_value": 147.690385, "relative_strength": -5.899394, "rate_of_change": 0.06385609335874548, "market_dynamics": 1.766524, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.839996, "high": 144.520004, "low": 141.320007, "close": 144.119995, "volume": 2463}, "trend_line": 137.084667, "activity_lines": {"activity_5": 143.350663, "activity_10": 140.847998, "activity_20": 138.824761, "activity_30": 137.88486}, "trend_signal": 1, "fair_value": 147.53641, "relative_strength": -5.72801, "rate_of_change": 0.16952464529226557, "market_dynamics": 1.905188, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.5, "high": 146.419998, "low": 144.240005, "close": 144.320007, "volume": 751}, "trend_line": 137.434001, "activity_lines": {"activity_5": 143.898666, "activity_10": 141.799272, "activity_20": 139.490762, "activity_30": 138.351657}, "trend_signal": 1, "fair_value": 147.38141, "relative_strength": -5.988183, "rate_of_change": 0.2548308338524825, "market_dynamics": 1.853772, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.979996, "high": 146.179993, "low": 143.720001, "close": 145.479996, "volume": 17}, "trend_line": 137.759334, "activity_lines": {"activity_5": 144.507999, "activity_10": 142.827999, "activity_20": 140.203619, "activity_30": 138.870753}, "trend_signal": 1, "fair_value": 147.25282, "relative_strength": -6.367878, "rate_of_change": 0.23671944179228296, "market_dynamics": 1.689186, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.399994, "high": 145.860001, "low": 144.699997, "close": 145.779999, "volume": 2716}, "trend_line": 137.954001, "activity_lines": {"activity_5": 145.033332, "activity_10": 143.740726, "activity_20": 140.897428, "activity_30": 139.388215}, "trend_signal": 1, "fair_value": 147.093718, "relative_strength": -7.403109, "rate_of_change": 0.1413094810693624, "market_dynamics": 1.629321, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.160004, "high": 148.220001, "low": 145.020004, "close": 145.479996, "volume": 1208}, "trend_line": 138.206001, "activity_lines": {"activity_5": 145.314665, "activity_10": 144.362544, "activity_20": 141.508952, "activity_30": 139.873763}, "trend_signal": 1, "fair_value": 146.955128, "relative_strength": -5.794555, "rate_of_change": 0.1826695841898642, "market_dynamics": 1.540079, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.699997, "high": 147.880005, "low": 145.699997, "close": 146.059998, "volume": 414}, "trend_line": 138.430667, "activity_lines": {"activity_5": 145.655998, "activity_10": 144.921816, "activity_20": 142.129332, "activity_30": 140.380473}, "trend_signal": 1, "fair_value": 146.819359, "relative_strength": -4.002579, "rate_of_change": 0.16255878787782405, "market_dynamics": 1.48962, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.259995, "high": 146.259995, "low": 141.619995, "close": 142.259995, "volume": 408}, "trend_line": 138.600667, "activity_lines": {"activity_5": 144.60133, "activity_10": 144.596361, "activity_20": 142.338475, "activity_30": 140.627526}, "trend_signal": 1, "fair_value": 146.658205, "relative_strength": -5.370018, "rate_of_change": 0.12280515848412946, "market_dynamics": 1.22596, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.960007, "high": 148.080002, "low": 142.960007, "close": 147.800003, "volume": 1540}, "trend_line": 138.98, "activity_lines": {"activity_5": 145.530665, "activity_10": 145.226908, "activity_20": 143.045904, "activity_30": 141.221032}, "trend_signal": 1, "fair_value": 146.538461, "relative_strength": -3.901631, "rate_of_change": 0.2736877160915846, "market_dynamics": 1.169355, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.839996, "high": 151.979996, "low": 147.360001, "close": 151.919998, "volume": 4998}, "trend_line": 139.496667, "activity_lines": {"activity_5": 147.678665, "activity_10": 146.51418, "activity_20": 144.087142, "activity_30": 142.05587}, "trend_signal": 1, "fair_value": 146.447179, "relative_strength": -0.327422, "rate_of_change": 0.3717563678227173, "market_dynamics": 1.381236, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.979996, "high": 152.940002, "low": 150.979996, "close": 152.440002, "volume": 244}, "trend_line": 139.998667, "activity_lines": {"activity_5": 149.590667, "activity_10": 147.74509, "activity_20": 145.110285, "activity_30": 142.890924}, "trend_signal": 1, "fair_value": 146.40141, "relative_strength": -4.018213, "rate_of_change": 0.35986522889468714, "market_dynamics": 1.510031, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.059998, "high": 156.759995, "low": 153.0, "close": 156.759995, "volume": 521}, "trend_line": 140.828, "activity_lines": {"activity_5": 152.478665, "activity_10": 149.598544, "activity_20": 146.46457, "activity_30": 143.9723}, "trend_signal": 1, "fair_value": 146.375384, "relative_strength": -0.927991, "rate_of_change": 0.5923863546500705, "market_dynamics": 1.890607, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.100006, "high": 156.139999, "low": 154.179993, "close": 154.179993, "volume": 347}, "trend_line": 141.601999, "activity_lines": {"activity_5": 153.79333, "activity_10": 150.753088, "activity_20": 147.485617, "activity_30": 144.833719}, "trend_signal": 1, "fair_value": 146.302051, "relative_strength": -2.40591, "rate_of_change": 0.5496059022353533, "market_dynamics": 1.900711, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.460007, "high": 155.660004, "low": 149.220001, "close": 149.220001, "volume": 84}, "trend_line": 142.06, "activity_lines": {"activity_5": 152.659998, "activity_10": 150.826543, "activity_20": 147.952379, "activity_30": 145.325203}, "trend_signal": 1, "fair_value": 146.183205, "relative_strength": -4.401289, "rate_of_change": 0.3234424677860627, "market_dynamics": 1.480973, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.800003, "high": 154.139999, "low": 148.860001, "close": 154.139999, "volume": 841}, "trend_line": 142.714666, "activity_lines": {"activity_5": 153.071998, "activity_10": 151.726544, "activity_20": 148.825236, "activity_30": 146.104558}, "trend_signal": 1, "fair_value": 146.098333, "relative_strength": -1.438547, "rate_of_change": 0.4608376742221538, "market_dynamics": 1.330336, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.559998, "high": 157.240005, "low": 154.119995, "close": 156.820007, "volume": 77}, "trend_line": 143.417333, "activity_lines": {"activity_5": 154.229334, "activity_10": 152.961818, "activity_20": 149.851618, "activity_30": 147.01458}, "trend_signal": 1, "fair_value": 146.021666, "relative_strength": 3.370362, "rate_of_change": 0.49235794729044835, "market_dynamics": 1.204757, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.339996, "high": 160.160004, "low": 157.020004, "close": 157.960007, "volume": 458}, "trend_line": 144.159333, "activity_lines": {"activity_5": 155.47467, "activity_10": 154.198183, "activity_20": 150.888571, "activity_30": 147.952817}, "trend_signal": 1, "fair_value": 145.937436, "relative_strength": 3.18165, "rate_of_change": 0.5173712162113558, "market_dynamics": 1.177847, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.5, "high": 158.399994, "low": 157.0, "close": 158.059998, "volume": 173}, "trend_line": 144.891333, "activity_lines": {"activity_5": 156.673336, "activity_10": 155.236365, "activity_20": 151.827619, "activity_30": 148.849634}, "trend_signal": 1, "fair_value": 145.862949, "relative_strength": 2.812605, "rate_of_change": 0.5077714947529616, "market_dynamics": 1.381711, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.199997, "high": 160.100006, "low": 157.0, "close": 159.119995, "volume": 2244}, "trend_line": 145.678666, "activity_lines": {"activity_5": 157.966667, "activity_10": 156.18, "activity_20": 152.778952, "activity_30": 149.767612}, "trend_signal": 1, "fair_value": 145.818077, "relative_strength": 2.190382, "rate_of_change": 0.5433955114485624, "market_dynamics": 1.489838, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.600006, "high": 162.559998, "low": 159.600006, "close": 162.179993, "volume": 3742}, "trend_line": 146.493999, "activity_lines": {"activity_5": 159.619997, "activity_10": 157.474181, "activity_20": 153.943618, "activity_30": 150.832214}, "trend_signal": 1, "fair_value": 145.781923, "relative_strength": 2.641067, "rate_of_change": 0.559679067901411, "market_dynamics": 1.618202, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.020004, "high": 161.240005, "low": 155.460007, "close": 155.460007, "volume": 3575}, "trend_line": 147.156666, "activity_lines": {"activity_5": 158.497333, "activity_10": 157.36, "activity_20": 154.379904, "activity_30": 151.410666}, "trend_signal": 1, "fair_value": 145.723718, "relative_strength": 1.500704, "rate_of_change": 0.4523509526147887, "market_dynamics": 1.492515, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.559998, "high": 156.360001, "low": 152.979996, "close": 154.360001, "volume": 5729}, "trend_line": 147.689333, "activity_lines": {"activity_5": 157.098667, "activity_10": 156.99091, "activity_20": 154.654381, "activity_30": 151.875397}, "trend_signal": 1, "fair_value": 145.69, "relative_strength": -0.4738, "rate_of_change": 0.36197272911850525, "market_dynamics": 1.236384, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.339996, "high": 158.460007, "low": 149.820007, "close": 150.839996, "volume": 1002}, "trend_line": 148.151333, "activity_lines": {"activity_5": 154.766666, "activity_10": 156.025454, "activity_20": 154.544857, "activity_30": 152.078666}, "trend_signal": 1, "fair_value": 145.622051, "relative_strength": 1.488681, "rate_of_change": 0.31281880052907346, "market_dynamics": 0.571548, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.080002, "high": 152.440002, "low": 144.080002, "close": 150.979996, "volume": 944}, "trend_line": 148.647332, "activity_lines": {"activity_5": 152.962665, "activity_10": 155.146181, "activity_20": 154.417618, "activity_30": 152.26116}, "trend_signal": 1, "fair_value": 145.564102, "relative_strength": 1.262881, "rate_of_change": 0.33479212772254424, "market_dynamics": -0.161941, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.399994, "high": 155.380005, "low": 151.399994, "close": 155.380005, "volume": 409}, "trend_line": 149.400666, "activity_lines": {"activity_5": 153.168, "activity_10": 155.034909, "activity_20": 154.683238, "activity_30": 152.695526}, "trend_signal": 1, "fair_value": 145.566795, "relative_strength": 0.830165, "rate_of_change": 0.5067928161670572, "market_dynamics": -0.607683, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.080002, "high": 155.899994, "low": 153.460007, "close": 153.940002, "volume": 292}, "trend_line": 149.990666, "activity_lines": {"activity_5": 153.346667, "activity_10": 154.639273, "activity_20": 154.766, "activity_30": 152.988387}, "trend_signal": 1, "fair_value": 145.53141, "relative_strength": -1.67544, "rate_of_change": 0.39491122482680463, "market_dynamics": -0.928885, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.779999, "high": 155.740005, "low": 153.259995, "close": 154.919998, "volume": 97}, "trend_line": 150.641333, "activity_lines": {"activity_5": 153.953333, "activity_10": 154.474182, "activity_20": 154.901809, "activity_30": 153.306408}, "trend_signal": 1, "fair_value": 145.477051, "relative_strength": -2.339371, "rate_of_change": 0.43380499423877383, "market_dynamics": -0.917695, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 149.179993, "close": 149.179993, "volume": 357}, "trend_line": 150.965999, "activity_lines": {"activity_5": 152.609331, "activity_10": 153.320726, "activity_20": 154.448761, "activity_30": 153.212128}, "trend_signal": 1, "fair_value": 145.386923, "relative_strength": -2.712731, "rate_of_change": 0.21552252196281857, "market_dynamics": -0.96262, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.279999, "high": 153.580002, "low": 150.119995, "close": 153.220001, "volume": 73}, "trend_line": 151.315999, "activity_lines": {"activity_5": 152.722665, "activity_10": 153.063272, "activity_20": 154.347523, "activity_30": 153.357548}, "trend_signal": 1, "fair_value": 145.347692, "relative_strength": -2.073565, "rate_of_change": 0.23184028345349092, "market_dynamics": -1.027008, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.0, "high": 156.460007, "low": 152.699997, "close": 156.259995, "volume": 371}, "trend_line": 151.737332, "activity_lines": {"activity_5": 153.699997, "activity_10": 153.465816, "activity_20": 154.509999, "activity_30": 153.676515}, "trend_signal": 1, "fair_value": 145.337436, "relative_strength": -0.132884, "rate_of_change": 0.27844577095909345, "market_dynamics": -0.981057, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.580002, "high": 168.160004, "low": 156.580002, "close": 167.699997, "volume": 402}, "trend_line": 152.544666, "activity_lines": {"activity_5": 158.431997, "activity_10": 156.055998, "activity_20": 155.741332, "activity_30": 154.706364}, "trend_signal": 1, "fair_value": 145.406923, "relative_strength": 3.091129, "rate_of_change": 0.5320602315585707, "market_dynamics": -0.636708, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.039993, "high": 172.559998, "low": 165.399994, "close": 171.880005, "volume": 1644}, "trend_line": 153.469999, "activity_lines": {"activity_5": 163.64, "activity_10": 159.183635, "activity_20": 157.298095, "activity_30": 155.953806}, "trend_signal": 1, "fair_value": 145.487307, "relative_strength": 7.601887, "rate_of_change": 0.606598070102297, "market_dynamics": -0.088447, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.960007, "high": 174.5, "low": 166.940002, "close": 169.600006, "volume": 1391}, "trend_line": 154.312666, "activity_lines": {"activity_5": 166.957335, "activity_10": 161.578182, "activity_20": 158.565714, "activity_30": 156.994451}, "trend_signal": 1, "fair_value": 145.53282, "relative_strength": 4.859058, "rate_of_change": 0.5490760444977952, "market_dynamics": 0.383747, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.419998, "high": 170.240005, "low": 166.139999, "close": 169.600006, "volume": 234}, "trend_line": 155.116666, "activity_lines": {"activity_5": 168.913337, "activity_10": 163.631638, "activity_20": 159.759905, "activity_30": 157.980731}, "trend_signal": 1, "fair_value": 145.573461, "relative_strength": 3.4142, "rate_of_change": 0.5210200956543658, "market_dynamics": 0.750778, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.300003, "high": 168.720001, "low": 166.419998, "close": 167.080002, "volume": 236}, "trend_line": 155.826666, "activity_lines": {"activity_5": 168.937337, "activity_10": 164.888365, "activity_20": 160.617048, "activity_30": 158.752559}, "trend_signal": 1, "fair_value": 145.613718, "relative_strength": 2.97077, "rate_of_change": 0.4577199976693539, "market_dynamics": 0.811017, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.240005, "high": 168.240005, "low": 162.399994, "close": 164.380005, "volume": 655}, "trend_line": 156.456667, "activity_lines": {"activity_5": 167.340005, "activity_10": 165.441457, "activity_20": 161.15543, "activity_30": 159.304388}, "trend_signal": 1, "fair_value": 145.64, "relative_strength": 2.494811, "rate_of_change": 0.40429601439333973, "market_dynamics": 0.719985, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.320007, "high": 169.199997, "low": 163.320007, "close": 166.199997, "volume": 340}, "trend_line": 157.128, "activity_lines": {"activity_5": 166.570669, "activity_10": 166.135638, "activity_20": 161.831144, "activity_30": 159.93299}, "trend_signal": 1, "fair_value": 145.644487, "relative_strength": 3.885629, "rate_of_change": 0.429085581888291, "market_dynamics": 0.666394, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.100006, "high": 167.220001, "low": 162.279999, "close": 162.279999, "volume": 709}, "trend_line": 157.795333, "activity_lines": {"activity_5": 164.873334, "activity_10": 165.912002, "activity_20": 162.094286, "activity_30": 160.265377}, "trend_signal": 1, "fair_value": 145.623846, "relative_strength": 1.478673, "rate_of_change": 0.4247066086248241, "market_dynamics": 0.590942, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.039993, "high": 167.080002, "low": 163.039993, "close": 166.419998, "volume": 81}, "trend_line": 158.416, "activity_lines": {"activity_5": 165.043999, "activity_10": 166.20291, "activity_20": 162.73162, "activity_30": 160.821807}, "trend_signal": 1, "fair_value": 145.677307, "relative_strength": 3.430379, "rate_of_change": 0.39333672815278853, "market_dynamics": 0.466219, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.080002, "high": 166.080002, "low": 163.039993, "close": 164.699997, "volume": 6}, "trend_line": 158.842, "activity_lines": {"activity_5": 164.853332, "activity_10": 165.941091, "activity_20": 163.170381, "activity_30": 161.227226}, "trend_signal": 1, "fair_value": 145.717948, "relative_strength": 0.755284, "rate_of_change": 0.26891223108777906, "market_dynamics": 0.308694, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.639999, "high": 168.0, "low": 165.220001, "close": 167.240005, "volume": 432}, "trend_line": 159.335333, "activity_lines": {"activity_5": 165.668, "activity_10": 165.987637, "activity_20": 163.839048, "activity_30": 161.769033}, "trend_signal": 1, "fair_value": 145.753205, "relative_strength": -1.523113, "rate_of_change": 0.31058095465933344, "market_dynamics": 0.217078, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.399994, "high": 171.419998, "low": 167.259995, "close": 168.300003, "volume": 1318}, "trend_line": 159.72, "activity_lines": {"activity_5": 166.645335, "activity_10": 166.235274, "activity_20": 164.552572, "activity_30": 162.347398}, "trend_signal": 1, "fair_value": 145.819231, "relative_strength": -1.008435, "rate_of_change": 0.24141977347862162, "market_dynamics": 0.344966, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.460007, "high": 167.820007, "low": 164.259995, "close": 166.039993, "volume": 3184}, "trend_line": 160.115334, "activity_lines": {"activity_5": 166.729332, "activity_10": 166.13709, "activity_20": 164.984476, "activity_30": 162.75514}, "trend_signal": 1, "fair_value": 145.862564, "relative_strength": 0.167712, "rate_of_change": 0.24751690458301476, "market_dynamics": 0.403804, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.300003, "high": 166.940002, "low": 165.880005, "close": 165.880005, "volume": 19}, "trend_line": 160.670667, "activity_lines": {"activity_5": 166.509334, "activity_10": 166.074546, "activity_20": 165.328763, "activity_30": 163.127054}, "trend_signal": 1, "fair_value": 145.911795, "relative_strength": -0.436548, "rate_of_change": 0.3468331146847052, "market_dynamics": 0.269964, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.979996, "high": 167.039993, "low": 164.320007, "close": 167.039993, "volume": 1409}, "trend_line": 161.100667, "activity_lines": {"activity_5": 166.711998, "activity_10": 166.290544, "activity_20": 165.712571, "activity_30": 163.537978}, "trend_signal": 1, "fair_value": 145.963846, "relative_strength": 0.622027, "rate_of_change": 0.2676281912740042, "market_dynamics": 0.080299, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.860001, "high": 168.020004, "low": 162.899994, "close": 162.899994, "volume": 1349}, "trend_line": 161.303333, "activity_lines": {"activity_5": 165.378663, "activity_10": 165.754543, "activity_20": 165.646571, "activity_30": 163.654064}, "trend_signal": 1, "fair_value": 145.971538, "relative_strength": -3.350556, "rate_of_change": 0.12580084476001704, "market_dynamics": -0.343381, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.919998, "high": 166.399994, "low": 161.199997, "close": 166.399994, "volume": 1604}, "trend_line": 161.584666, "activity_lines": {"activity_5": 165.501329, "activity_10": 165.881815, "activity_20": 165.871237, "activity_30": 163.982881}, "trend_signal": 1, "fair_value": 146.006923, "relative_strength": -4.513006, "rate_of_change": 0.17441239109423073, "market_dynamics": -0.551103, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.580002, "high": 167.0, "low": 164.559998, "close": 165.919998, "volume": 343}, "trend_line": 161.846666, "activity_lines": {"activity_5": 165.590663, "activity_10": 165.918179, "activity_20": 165.995523, "activity_30": 164.26258}, "trend_signal": 1, "fair_value": 146.083846, "relative_strength": -6.916358, "rate_of_change": 0.16214409850003988, "market_dynamics": -0.604202, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.839996, "high": 169.720001, "low": 162.539993, "close": 168.600006, "volume": 953}, "trend_line": 162.162666, "activity_lines": {"activity_5": 166.581332, "activity_10": 166.375635, "activity_20": 166.295333, "activity_30": 164.698279}, "trend_signal": 1, "fair_value": 146.169359, "relative_strength": -6.827419, "rate_of_change": 0.1952465304413515, "market_dynamics": -0.499335, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.100006, "high": 170.100006, "low": 165.960007, "close": 169.419998, "volume": 1625}, "trend_line": 162.404, "activity_lines": {"activity_5": 167.663999, "activity_10": 166.942544, "activity_20": 166.599999, "activity_30": 165.166494}, "trend_signal": 1, "fair_value": 146.235384, "relative_strength": -6.5107, "rate_of_change": 0.14882217094284503, "market_dynamics": -0.2131, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.580002, "high": 171.220001, "low": 169.259995, "close": 170.179993, "volume": 103}, "trend_line": 162.894666, "activity_lines": {"activity_5": 168.841331, "activity_10": 167.561816, "activity_20": 166.914379, "activity_30": 165.668171}, "trend_signal": 1, "fair_value": 146.317948, "relative_strength": -8.957486, "rate_of_change": 0.30212679490653216, "market_dynamics": -0.114459, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.639999, "high": 175.679993, "low": 171.539993, "close": 175.679993, "volume": 1850}, "trend_line": 163.605332, "activity_lines": {"activity_5": 171.366663, "activity_10": 169.127633, "activity_20": 167.74076, "activity_30": 166.493031}, "trend_signal": 1, "fair_value": 146.461666, "relative_strength": -4.982912, "rate_of_change": 0.43627333997541906, "market_dynamics": 0.401061, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.600006, "high": 174.600006, "low": 167.679993, "close": 167.960007, "volume": 1847}, "trend_line": 164.175999, "activity_lines": {"activity_5": 170.699999, "activity_10": 169.155635, "activity_20": 167.813808, "activity_30": 166.773978}, "trend_signal": 1, "fair_value": 146.572948, "relative_strength": -10.087331, "rate_of_change": 0.3488070914461309, "market_dynamics": 0.432674, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.820007, "high": 168.820007, "low": 165.059998, "close": 165.059998, "volume": 367}, "trend_line": 164.645333, "activity_lines": {"activity_5": 168.930665, "activity_10": 168.621453, "activity_20": 167.618475, "activity_30": 166.83101}, "trend_signal": 1, "fair_value": 146.708974, "relative_strength": -13.212102, "rate_of_change": 0.28587248005721194, "market_dynamics": 0.124776, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.380005, "high": 165.800003, "low": 161.699997, "close": 165.139999, "volume": 7333}, "trend_line": 164.970666, "activity_lines": {"activity_5": 167.423999, "activity_10": 168.116726, "activity_20": 167.452379, "activity_30": 166.862924}, "trend_signal": 1, "fair_value": 146.795641, "relative_strength": -12.911836, "rate_of_change": 0.1975962476871425, "market_dynamics": 0.015074, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.460007, "high": 168.839996, "low": 165.460007, "close": 166.5, "volume": 122}, "trend_line": 165.389333, "activity_lines": {"activity_5": 166.656, "activity_10": 167.893817, "activity_20": 167.425046, "activity_30": 166.96159}, "trend_signal": 1, "fair_value": 146.905769, "relative_strength": -11.68199, "rate_of_change": 0.2537826937062855, "market_dynamics": -0.541312, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.5, "high": 167.860001, "low": 163.580002, "close": 163.580002, "volume": 518}, "trend_line": 165.677999, "activity_lines": {"activity_5": 165.160001, "activity_10": 167.074545, "activity_20": 167.109523, "activity_30": 166.844859}, "trend_signal": 0, "fair_value": 146.983461, "relative_strength": -11.444975, "rate_of_change": 0.1745372538626819, "market_dynamics": -0.80678, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.380005, "high": 163.940002, "low": 147.899994, "close": 149.279999, "volume": 322}, "trend_line": 165.681333, "activity_lines": {"activity_5": 159.704, "activity_10": 163.706545, "activity_20": 165.44457, "activity_30": 165.786924}, "trend_signal": 0, "fair_value": 146.969871, "relative_strength": -11.902616, "rate_of_change": 0.0020123371963197633, "market_dynamics": -0.907927, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.520004, "high": 151.139999, "low": 138.240005, "close": 145.600006, "volume": 3581}, "trend_line": 165.427333, "activity_lines": {"activity_5": 154.266669, "activity_10": 159.972001, "activity_20": 163.491047, "activity_30": 164.491354}, "trend_signal": 0, "fair_value": 146.941795, "relative_strength": -12.741351, "rate_of_change": -0.1533063474326288, "market_dynamics": -1.035422, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.580002, "high": 150.100006, "low": 146.899994, "close": 148.479996, "volume": 1901}, "trend_line": 165.168, "activity_lines": {"activity_5": 151.086667, "activity_10": 157.179273, "activity_20": 161.910952, "activity_30": 163.397978}, "trend_signal": 0, "fair_value": 146.962179, "relative_strength": -14.300656, "rate_of_change": -0.15676550863574523, "market_dynamics": -1.080534, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.800003, "high": 154.119995, "low": 147.479996, "close": 152.360001, "volume": 1927}, "trend_line": 164.656667, "activity_lines": {"activity_5": 150.310667, "activity_10": 155.472728, "activity_20": 160.777619, "activity_30": 162.571655}, "trend_signal": 0, "fair_value": 146.976538, "relative_strength": -15.904498, "rate_of_change": -0.30958357551099946, "market_dynamics": -1.090907, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.639999, "high": 160.179993, "low": 152.660004, "close": 160.0, "volume": 599}, "trend_line": 164.260666, "activity_lines": {"activity_5": 153.024, "activity_10": 155.479273, "activity_20": 160.442761, "activity_30": 162.271225}, "trend_signal": 0, "fair_value": 147.084615, "relative_strength": -14.612698, "rate_of_change": -0.24050104208656942, "market_dynamics": -0.95768, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.460007, "high": 163.5, "low": 159.460007, "close": 161.199997, "volume": 471}, "trend_line": 163.980666, "activity_lines": {"activity_5": 156.375999, "activity_10": 155.989091, "activity_20": 160.261714, "activity_30": 162.073763}, "trend_signal": 0, "fair_value": 147.198205, "relative_strength": -15.229856, "rate_of_change": -0.17046077239207877, "market_dynamics": -0.898746, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.759995, "high": 168.539993, "low": 165.639999, "close": 167.940002, "volume": 1289}, "trend_line": 163.925333, "activity_lines": {"activity_5": 161.18, "activity_10": 157.847273, "activity_20": 160.745619, "activity_30": 162.329204}, "trend_signal": 0, "fair_value": 147.349359, "relative_strength": -12.408014, "rate_of_change": -0.03374361218902399, "market_dynamics": -0.630012, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.580002, "high": 167.199997, "low": 164.880005, "close": 164.880005, "volume": 2112}, "trend_line": 163.851999, "activity_lines": {"activity_5": 163.474668, "activity_10": 159.096728, "activity_20": 160.928286, "activity_30": 162.390795}, "trend_signal": 0, "fair_value": 147.477692, "relative_strength": -13.239623, "rate_of_change": -0.04473622146004026, "market_dynamics": -0.353695, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.839996, "high": 166.039993, "low": 162.800003, "close": 162.800003, "volume": 484}, "trend_line": 163.799333, "activity_lines": {"activity_5": 163.982669, "activity_10": 159.972729, "activity_20": 160.923143, "activity_30": 162.322925}, "trend_signal": 0, "fair_value": 147.583205, "relative_strength": -15.387917, "rate_of_change": -0.032142421405561436, "market_dynamics": -0.232404, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.820007, "high": 167.759995, "low": 161.820007, "close": 167.759995, "volume": 1561}, "trend_line": 163.851333, "activity_lines": {"activity_5": 165.448, "activity_10": 161.817818, "activity_20": 161.390857, "activity_30": 162.578451}, "trend_signal": 0, "fair_value": 147.712179, "relative_strength": -13.620493, "rate_of_change": 0.03174616101765257, "market_dynamics": 0.078007, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.660004, "high": 171.220001, "low": 167.199997, "close": 167.520004, "volume": 425}, "trend_line": 164.025999, "activity_lines": {"activity_5": 166.316001, "activity_10": 163.543274, "activity_20": 161.829239, "activity_30": 162.81514}, "trend_signal": 0, "fair_value": 147.864231, "relative_strength": -10.510963, "rate_of_change": 0.10660029235160509, "market_dynamics": 0.201653, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.639999, "high": 169.300003, "low": 165.259995, "close": 166.279999, "volume": 1179}, "trend_line": 164.021333, "activity_lines": {"activity_5": 166.349334, "activity_10": 164.711637, "activity_20": 162.141905, "activity_30": 162.960559}, "trend_signal": 0, "fair_value": 147.991667, "relative_strength": -10.201328, "rate_of_change": -0.002844670984149587, "market_dynamics": 0.330152, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.259995, "high": 170.899994, "low": 165.979996, "close": 169.820007, "volume": 307}, "trend_line": 164.192, "activity_lines": {"activity_5": 167.673336, "activity_10": 166.147638, "activity_20": 162.802763, "activity_30": 163.334667}, "trend_signal": 0, "fair_value": 148.14641, "relative_strength": -10.547172, "rate_of_change": 0.10405170893228186, "market_dynamics": 0.51535, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.279999, "high": 170.479996, "low": 167.960007, "close": 168.479996, "volume": 1576}, "trend_line": 164.233333, "activity_lines": {"activity_5": 168.221334, "activity_10": 166.952001, "activity_20": 163.334096, "activity_30": 163.611312}, "trend_signal": 0, "fair_value": 148.259103, "relative_strength": -10.000909, "rate_of_change": 0.025173577275372918, "market_dynamics": 0.56944, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.039993, "high": 171.139999, "low": 168.039993, "close": 170.160004, "volume": 614}, "trend_line": 164.295333, "activity_lines": {"activity_5": 168.950668, "activity_10": 167.768729, "activity_20": 164.033525, "activity_30": 163.993678}, "trend_signal": 0, "fair_value": 148.411282, "relative_strength": -10.499183, "rate_of_change": 0.03775116711539418, "market_dynamics": 0.629767, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.679993, "high": 175.160004, "low": 170.220001, "close": 174.779999, "volume": 487}, "trend_line": 164.586666, "activity_lines": {"activity_5": 171.060001, "activity_10": 169.240728, "activity_20": 165.199239, "activity_30": 164.670108}, "trend_signal": 1, "fair_value": 148.586282, "relative_strength": -7.891428, "rate_of_change": 0.17732274841915852, "market_dynamics": 0.702481, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.979996, "high": 176.160004, "low": 173.639999, "close": 174.639999, "volume": 997}, "trend_line": 164.878666, "activity_lines": {"activity_5": 172.638667, "activity_10": 170.440364, "activity_20": 166.319144, "activity_30": 165.31871}, "trend_signal": 1, "fair_value": 148.761282, "relative_strength": -7.424959, "rate_of_change": 0.17741412904007764, "market_dynamics": 0.863474, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.820007, "high": 177.679993, "low": 172.0, "close": 172.139999, "volume": 1641}, "trend_line": 165.048666, "activity_lines": {"activity_5": 172.826666, "activity_10": 171.063637, "activity_20": 167.155334, "activity_30": 165.787183}, "trend_signal": 1, "fair_value": 148.912308, "relative_strength": -5.388456, "rate_of_change": 0.10310612289887613, "market_dynamics": 0.982767, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.720001, "high": 176.059998, "low": 172.880005, "close": 173.979996, "volume": 714}, "trend_line": 165.418, "activity_lines": {"activity_5": 173.473332, "activity_10": 171.889454, "activity_20": 168.133429, "activity_30": 166.363398}, "trend_signal": 1, "fair_value": 149.070897, "relative_strength": -6.989668, "rate_of_change": 0.2237727871123837, "market_dynamics": 1.033891, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.720001, "high": 178.039993, "low": 174.720001, "close": 176.179993, "volume": 773}, "trend_line": 165.744, "activity_lines": {"activity_5": 174.486663, "activity_10": 172.911998, "activity_20": 169.285428, "activity_30": 167.05772}, "trend_signal": 1, "fair_value": 149.246282, "relative_strength": -6.282601, "rate_of_change": 0.19707649711639205, "market_dynamics": 1.140838, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.220001, "high": 178.580002, "low": 175.800003, "close": 178.460007, "volume": 1069}, "trend_line": 166.162, "activity_lines": {"activity_5": 175.858666, "activity_10": 174.196, "activity_20": 170.594572, "activity_30": 167.878108}, "trend_signal": 1, "fair_value": 149.422692, "relative_strength": -4.862486, "rate_of_change": 0.25219615793030603, "market_dynamics": 1.222874, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.179993, "high": 179.440002, "low": 175.600006, "close": 175.600006, "volume": 606}, "trend_line": 166.395333, "activity_lines": {"activity_5": 176.032002, "activity_10": 174.761092, "activity_20": 171.492382, "activity_30": 168.487011}, "trend_signal": 1, "fair_value": 149.605897, "relative_strength": -4.379788, "rate_of_change": 0.14042500692094917, "market_dynamics": 1.164755, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.699997, "high": 178.220001, "low": 175.699997, "close": 177.199997, "volume": 470}, "trend_line": 166.654667, "activity_lines": {"activity_5": 176.674667, "activity_10": 175.447636, "activity_20": 172.399715, "activity_30": 169.184086}, "trend_signal": 1, "fair_value": 149.804872, "relative_strength": -2.103185, "rate_of_change": 0.15585413083670774, "market_dynamics": 1.259865, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.740005, "high": 185.259995, "low": 178.679993, "close": 184.899994, "volume": 1385}, "trend_line": 167.145333, "activity_lines": {"activity_5": 179.546666, "activity_10": 177.399999, "activity_20": 173.903619, "activity_30": 170.361204}, "trend_signal": 1, "fair_value": 150.081025, "relative_strength": 1.814646, "rate_of_change": 0.29442079770859614, "market_dynamics": 1.454559, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.399994, "high": 186.740005, "low": 185.059998, "close": 186.639999, "volume": 2002}, "trend_line": 167.510667, "activity_lines": {"activity_5": 182.270665, "activity_10": 179.370181, "activity_20": 175.418285, "activity_30": 171.618925}, "trend_signal": 1, "fair_value": 150.385, "relative_strength": 3.145126, "rate_of_change": 0.21857265975833046, "market_dynamics": 1.619817, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.820007, "high": 187.100006, "low": 184.699997, "close": 184.940002, "volume": 727}, "trend_line": 168.076667, "activity_lines": {"activity_5": 183.730666, "activity_10": 180.731636, "activity_20": 176.64419, "activity_30": 172.743398}, "trend_signal": 1, "fair_value": 150.708846, "relative_strength": 1.985265, "rate_of_change": 0.3378889297837815, "market_dynamics": 1.797784, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.199997, "high": 191.520004, "low": 186.479996, "close": 191.300003, "volume": 2151}, "trend_line": 168.951334, "activity_lines": {"activity_5": 186.878667, "activity_10": 183.064727, "activity_20": 178.362762, "activity_30": 174.241678}, "trend_signal": 1, "fair_value": 151.064615, "relative_strength": 3.02219, "rate_of_change": 0.5203976349673906, "market_dynamics": 1.980818, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.360001, "high": 194.160004, "low": 186.679993, "close": 186.679993, "volume": 4283}, "trend_line": 169.669333, "activity_lines": {"activity_5": 187.439998, "activity_10": 184.254908, "activity_20": 179.530095, "activity_30": 175.385462}, "trend_signal": 1, "fair_value": 151.423846, "relative_strength": 1.373285, "rate_of_change": 0.4249738566728285, "market_dynamics": 1.910578, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.020004, "high": 192.800003, "low": 187.039993, "close": 190.940002, "volume": 1651}, "trend_line": 170.484, "activity_lines": {"activity_5": 188.789333, "activity_10": 185.955272, "activity_20": 180.999333, "activity_30": 176.757763}, "trend_signal": 1, "fair_value": 151.815513, "relative_strength": 5.637144, "rate_of_change": 0.4801498217712769, "market_dynamics": 1.818316, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.300003, "high": 195.0, "low": 193.279999, "close": 194.940002, "volume": 2778}, "trend_line": 171.529334, "activity_lines": {"activity_5": 191.069334, "activity_10": 188.074545, "activity_20": 182.715524, "activity_30": 178.33557}, "trend_signal": 1, "fair_value": 152.267308, "relative_strength": 6.176764, "rate_of_change": 0.6131566598625072, "market_dynamics": 1.870051, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.0, "high": 200.149994, "low": 196.199997, "close": 198.059998, "volume": 1157}, "trend_line": 173.155333, "activity_lines": {"activity_5": 193.836, "activity_10": 190.419999, "activity_20": 184.599428, "activity_30": 180.047226}, "trend_signal": 1, "fair_value": 152.692308, "relative_strength": 9.218931, "rate_of_change": 0.9479422336007013, "market_dynamics": 1.782053, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.800003, "high": 201.050003, "low": 192.160004, "close": 192.520004, "volume": 1380}, "trend_line": 174.719333, "activity_lines": {"activity_5": 193.881334, "activity_10": 191.401818, "activity_20": 185.810286, "activity_30": 181.296559}, "trend_signal": 1, "fair_value": 153.056282, "relative_strength": 8.045207, "rate_of_change": 0.9032352471638818, "market_dynamics": 1.679726, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.779999, "high": 199.080002, "low": 192.800003, "close": 196.419998, "volume": 2183}, "trend_line": 176.317333, "activity_lines": {"activity_5": 195.145334, "activity_10": 192.785091, "activity_20": 187.267619, "activity_30": 182.696602}, "trend_signal": 1, "fair_value": 153.438718, "relative_strength": 8.879639, "rate_of_change": 0.9146097186623215, "market_dynamics": 1.678917, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.479996, "high": 195.479996, "low": 187.520004, "close": 188.940002, "volume": 1270}, "trend_line": 177.536667, "activity_lines": {"activity_5": 193.266667, "activity_10": 192.45891, "activity_20": 187.885905, "activity_30": 183.510968}, "trend_signal": 1, "fair_value": 153.785384, "relative_strength": 8.411073, "rate_of_change": 0.6915565130513877, "market_dynamics": 1.300542, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.559998, "high": 193.199997, "low": 189.199997, "close": 193.199997, "volume": 958}, "trend_line": 178.643333, "activity_lines": {"activity_5": 192.941333, "activity_10": 192.833818, "activity_20": 188.812476, "activity_30": 184.521505}, "trend_signal": 1, "fair_value": 154.116666, "relative_strength": 7.469559, "rate_of_change": 0.6233450355356837, "market_dynamics": 0.914063, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.860001, "high": 194.339996, "low": 190.720001, "close": 193.660004, "volume": 1633}, "trend_line": 179.725334, "activity_lines": {"activity_5": 192.885334, "activity_10": 193.173091, "activity_20": 189.673143, "activity_30": 185.490323}, "trend_signal": 1, "fair_value": 154.448846, "relative_strength": 6.90695, "rate_of_change": 0.6056766753226616, "market_dynamics": 0.606859, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.440002, "high": 194.100006, "low": 189.259995, "close": 189.259995, "volume": 4162}, "trend_line": 180.436, "activity_lines": {"activity_5": 191.655999, "activity_10": 192.553818, "activity_20": 190.024857, "activity_30": 186.105462}, "trend_signal": 1, "fair_value": 154.775769, "relative_strength": 3.905977, "rate_of_change": 0.3954178212850078, "market_dynamics": 0.116768, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.720001, "high": 192.820007, "low": 186.399994, "close": 191.020004, "volume": 3958}, "trend_line": 181.307333, "activity_lines": {"activity_5": 191.230667, "activity_10": 192.291637, "activity_20": 190.474572, "activity_30": 186.788301}, "trend_signal": 1, "fair_value": 155.126795, "relative_strength": 4.561837, "rate_of_change": 0.4829041876343927, "market_dynamics": -0.056718, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.320007, "high": 191.320007, "low": 190.800003, "close": 190.960007, "volume": 60}, "trend_line": 182.246, "activity_lines": {"activity_5": 191.145336, "activity_10": 191.939638, "activity_20": 190.828667, "activity_30": 187.411054}, "trend_signal": 1, "fair_value": 155.47359, "relative_strength": 4.428626, "rate_of_change": 0.5177214757221151, "market_dynamics": -0.32333, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.160004, "high": 199.339996, "low": 192.580002, "close": 198.880005, "volume": 547}, "trend_line": 183.283334, "activity_lines": {"activity_5": 193.565337, "activity_10": 193.027275, "activity_20": 191.856192, "activity_30": 188.484216}, "trend_signal": 1, "fair_value": 155.821282, "relative_strength": 7.955821, "rate_of_change": 0.5691943856106509, "market_dynamics": -0.434958, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.300003, "high": 204.550003, "low": 201.350006, "close": 204.0, "volume": 1941}, "trend_line": 184.499334, "activity_lines": {"activity_5": 197.313336, "activity_10": 194.974184, "activity_20": 193.263239, "activity_30": 189.820775}, "trend_signal": 1, "fair_value": 156.196795, "relative_strength": 7.564135, "rate_of_change": 0.6634536667692918, "market_dynamics": -0.321252, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.800003, "high": 209.199997, "low": 203.75, "close": 206.949997, "volume": 5677}, "trend_line": 185.855, "activity_lines": {"activity_5": 201.355335, "activity_10": 197.349456, "activity_20": 194.82962, "activity_30": 191.269205}, "trend_signal": 1, "fair_value": 156.580705, "relative_strength": 8.905041, "rate_of_change": 0.7347809721632844, "market_dynamics": 0.0252, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.300003, "high": 207.600006, "low": 202.75, "close": 206.449997, "volume": 2379}, "trend_line": 187.076, "activity_lines": {"activity_5": 204.051333, "activity_10": 199.371455, "activity_20": 196.199096, "activity_30": 192.597914}, "trend_signal": 1, "fair_value": 156.945, "relative_strength": 10.220311, "rate_of_change": 0.6569637620725854, "market_dynamics": 0.417002, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.300003, "high": 210.100006, "low": 204.5, "close": 206.800003, "volume": 3327}, "trend_line": 188.353334, "activity_lines": {"activity_5": 205.835333, "activity_10": 201.274728, "activity_20": 197.46262, "activity_30": 193.870431}, "trend_signal": 1, "fair_value": 157.333333, "relative_strength": 11.84408, "rate_of_change": 0.6827888131026942, "market_dynamics": 0.682953, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.899994, "high": 209.75, "low": 202.899994, "close": 208.399994, "volume": 2051}, "trend_line": 189.628, "activity_lines": {"activity_5": 207.096664, "activity_10": 203.144181, "activity_20": 198.774238, "activity_30": 195.163764}, "trend_signal": 1, "fair_value": 157.735769, "relative_strength": 11.690324, "rate_of_change": 0.6767419365138482, "market_dynamics": 0.793631, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.100006, "high": 215.75, "low": 208.100006, "close": 212.800003, "volume": 2196}, "trend_line": 190.895333, "activity_lines": {"activity_5": 209.189999, "activity_10": 205.537273, "activity_20": 200.401286, "activity_30": 196.658731}, "trend_signal": 1, "fair_value": 158.186154, "relative_strength": 12.880645, "rate_of_change": 0.6683258801442867, "market_dynamics": 0.855916, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.949997, "high": 218.649994, "low": 212.300003, "close": 218.25, "volume": 8686}, "trend_line": 192.349, "activity_lines": {"activity_5": 212.513333, "activity_10": 208.573273, "activity_20": 202.414715, "activity_30": 198.423549}, "trend_signal": 1, "fair_value": 158.694167, "relative_strength": 13.967341, "rate_of_change": 0.7614994966901553, "market_dynamics": 1.169541, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.899994, "high": 223.649994, "low": 216.699997, "close": 219.399994, "volume": 1687}, "trend_line": 193.924333, "activity_lines": {"activity_5": 215.466665, "activity_10": 211.291271, "activity_20": 204.409333, "activity_30": 200.168774}, "trend_signal": 1, "fair_value": 159.182885, "relative_strength": 14.105182, "rate_of_change": 0.8189972393929786, "market_dynamics": 1.368375, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.699997, "high": 217.699997, "low": 204.699997, "close": 206.399994, "volume": 4803}, "trend_line": 195.005, "activity_lines": {"activity_5": 213.22333, "activity_10": 211.129634, "activity_20": 205.010047, "activity_30": 200.973655}, "trend_signal": 1, "fair_value": 159.62468, "relative_strength": 14.592211, "rate_of_change": 0.5572621977253394, "market_dynamics": 1.351755, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.25, "high": 212.149994, "low": 203.0, "close": 206.949997, "volume": 2144}, "trend_line": 196.030667, "activity_lines": {"activity_5": 211.189996, "activity_10": 210.78727, "activity_20": 205.589523, "activity_30": 201.7443}, "trend_signal": 1, "fair_value": 160.07641, "relative_strength": 15.125774, "rate_of_change": 0.5259695905233193, "market_dynamics": 1.041564, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.050003, "high": 215.399994, "low": 202.850006, "close": 203.149994, "volume": 3134}, "trend_line": 196.853666, "activity_lines": {"activity_5": 207.986662, "activity_10": 209.607269, "activity_20": 205.749903, "activity_30": 202.203612}, "trend_signal": 1, "fair_value": 160.49109, "relative_strength": 17.86699, "rate_of_change": 0.419831760303101, "market_dynamics": 0.526173, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.720001, "high": 206.800003, "low": 197.080002, "close": 198.779999, "volume": 1125}, "trend_line": 197.626333, "activity_lines": {"activity_5": 203.969996, "activity_10": 207.648179, "activity_20": 205.469855, "activity_30": 202.327891}, "trend_signal": 1, "fair_value": 160.867243, "relative_strength": 15.272907, "rate_of_change": 0.3925083112244322, "market_dynamics": -0.105686, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.460007, "high": 204.649994, "low": 195.699997, "close": 200.850006, "volume": 3302}, "trend_line": 198.414666, "activity_lines": {"activity_5": 201.941333, "activity_10": 206.213998, "activity_20": 205.357142, "activity_30": 202.53587}, "trend_signal": 1, "fair_value": 161.267436, "relative_strength": 11.713641, "rate_of_change": 0.3989007881859665, "market_dynamics": -0.453574, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.199997, "high": 214.100006, "low": 200.949997, "close": 213.350006, "volume": 3873}, "trend_line": 199.363, "activity_lines": {"activity_5": 205.316002, "activity_10": 207.154363, "activity_20": 206.413809, "activity_30": 203.499441}, "trend_signal": 1, "fair_value": 161.75109, "relative_strength": 14.978726, "rate_of_change": 0.47795559628640977, "market_dynamics": -0.529985, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.550003, "high": 224.149994, "low": 211.0, "close": 224.149994, "volume": 2356}, "trend_line": 200.613333, "activity_lines": {"activity_5": 211.827334, "activity_10": 209.939272, "activity_20": 208.382809, "activity_30": 205.098602}, "trend_signal": 1, "fair_value": 162.31782, "relative_strength": 15.814166, "rate_of_change": 0.6271640173954103, "market_dynamics": -0.444349, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.699997, "high": 226.600006, "low": 220.550003, "close": 226.600006, "volume": 3095}, "trend_line": 202.002, "activity_lines": {"activity_5": 218.008669, "activity_10": 212.883273, "activity_20": 210.437762, "activity_30": 206.775161}, "trend_signal": 1, "fair_value": 162.903846, "relative_strength": 19.118661, "rate_of_change": 0.6922107216074208, "market_dynamics": -0.083301, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.100006, "high": 227.350006, "low": 222.949997, "close": 225.399994, "volume": 1637}, "trend_line": 203.138666, "activity_lines": {"activity_5": 222.226666, "activity_10": 215.358181, "activity_20": 212.221571, "activity_30": 208.284709}, "trend_signal": 1, "fair_value": 163.475897, "relative_strength": 17.020565, "rate_of_change": 0.5627003693032697, "market_dynamics": 0.182503, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.050003, "high": 243.199997, "low": 230.199997, "close": 241.350006, "volume": 2727}, "trend_line": 204.961, "activity_lines": {"activity_5": 229.986668, "activity_10": 220.603092, "activity_20": 215.352333, "activity_30": 210.749957}, "trend_signal": 1, "fair_value": 164.158654, "relative_strength": 24.1429, "rate_of_change": 0.897088691130822, "market_dynamics": 0.519426, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.5, "high": 244.399994, "low": 234.25, "close": 238.399994, "volume": 2981}, "trend_line": 206.543, "activity_lines": {"activity_5": 234.063332, "activity_10": 224.912545, "activity_20": 217.962475, "activity_30": 212.907311}, "trend_signal": 1, "fair_value": 164.808269, "relative_strength": 23.751962, "rate_of_change": 0.771854157620227, "market_dynamics": 0.720754, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.350006, "high": 241.149994, "low": 230.75, "close": 241.149994, "volume": 1668}, "trend_line": 208.083333, "activity_lines": {"activity_5": 237.386664, "activity_10": 229.140181, "activity_20": 220.608618, "activity_30": 215.140021}, "trend_signal": 1, "fair_value": 165.465128, "relative_strength": 19.685848, "rate_of_change": 0.7457686777087599, "market_dynamics": 0.813379, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.100006, "high": 251.949997, "low": 243.100006, "close": 249.25, "volume": 2050}, "trend_line": 209.789666, "activity_lines": {"activity_5": 242.276664, "activity_10": 234.218726, "activity_20": 223.824904, "activity_30": 217.795935}, "trend_signal": 1, "fair_value": 166.163654, "relative_strength": 21.731676, "rate_of_change": 0.8200238699559856, "market_dynamics": 1.010764, "expectation": {"probability": 58.7703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a655f6-5880-44ed-844d-e8529f708690/", "share_image": "https://sharemaestro.com/terminal/f0a655f6-5880-44ed-844d-e8529f708690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}