{"ticker": {"uuid": "f0a7933a-5a86-44c0-8af4-d9215e24a38a", "symbol": "GNFT", "name": "Genfit S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNFT rose 3.65%, moving from 8.49 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.31 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.31"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 9.15, "low": 8.37, "close": 8.8, "volume": 920794}, "trend_line": 6.785433, "activity_lines": {"activity_5": 8.6, "activity_10": 8.560636, "activity_20": 8.386357, "activity_30": 7.760991}, "trend_signal": 1, "fair_value": 4.237571, "relative_strength": 60.306396, "rate_of_change": 2.612140275530419, "market_dynamics": -0.597947, "expectation": {"probability": 49.2308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.875, "high": 4.0, "low": 3.8, "close": 3.855, "volume": 371357}, "trend_line": 3.780067, "activity_lines": {"activity_5": 3.871, "activity_10": 3.803636, "activity_20": 3.795933, "activity_30": 3.8076}, "trend_signal": 1, "fair_value": 3.781596, "relative_strength": -6.97633, "rate_of_change": -0.006163531994819187, "market_dynamics": -0.165556, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.88, "high": 4.26, "low": 3.875, "close": 4.16, "volume": 737986}, "trend_line": 3.796067, "activity_lines": {"activity_5": 3.971667, "activity_10": 3.882727, "activity_20": 3.82519, "activity_30": 3.832112}, "trend_signal": 1, "fair_value": 3.773679, "relative_strength": -2.10798, "rate_of_change": 0.42327292082389056, "market_dynamics": 0.225822, "expectation": {"probability": 32.2842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.245, "low": 3.64, "close": 3.77, "volume": 952936}, "trend_line": 3.801933, "activity_lines": {"activity_5": 3.915, "activity_10": 3.879909, "activity_20": 3.815638, "activity_30": 3.83043}, "trend_signal": 1, "fair_value": 3.76541, "relative_strength": -8.523372, "rate_of_change": 0.15452835790306518, "market_dynamics": 0.454131, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 4.92, "low": 3.33, "close": 3.5, "volume": 7277656}, "trend_line": 3.8034, "activity_lines": {"activity_5": 3.776333, "activity_10": 3.823727, "activity_20": 3.782419, "activity_30": 3.810951}, "trend_signal": 0, "fair_value": 3.756564, "relative_strength": -17.662988, "rate_of_change": 0.03858563525448463, "market_dynamics": 0.521089, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5, "high": 3.775, "low": 3.3, "close": 3.68, "volume": 3457095}, "trend_line": 3.8124, "activity_lines": {"activity_5": 3.725667, "activity_10": 3.796545, "activity_20": 3.770229, "activity_30": 3.802989}, "trend_signal": 0, "fair_value": 3.749897, "relative_strength": -9.8344, "rate_of_change": 0.23663038334121833, "market_dynamics": 0.649218, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.68, "high": 3.795, "low": 3.61, "close": 3.66, "volume": 909499}, "trend_line": 3.824867, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.766091, "activity_20": 3.757895, "activity_30": 3.793157}, "trend_signal": 0, "fair_value": 3.743487, "relative_strength": -13.113075, "rate_of_change": 0.32701185604868344, "market_dynamics": 0.375839, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.66, "high": 3.725, "low": 3.545, "close": 3.61, "volume": 511000}, "trend_line": 3.825867, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.730455, "activity_20": 3.74261, "activity_30": 3.779295}, "trend_signal": 0, "fair_value": 3.7365, "relative_strength": -14.537055, "rate_of_change": 0.026144699933365892, "market_dynamics": 0.156686, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.595, "high": 3.615, "low": 3.33, "close": 3.42, "volume": 819972}, "trend_line": 3.8076, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.662818, "activity_20": 3.711714, "activity_30": 3.75311}, "trend_signal": 0, "fair_value": 3.731397, "relative_strength": -19.006727, "rate_of_change": -0.4774604030929526, "market_dynamics": -0.065235, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.41, "high": 3.445, "low": 3.27, "close": 3.42, "volume": 833859}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.603727, "activity_20": 3.68381, "activity_30": 3.728103}, "trend_signal": 0, "fair_value": 3.726167, "relative_strength": -16.677012, "rate_of_change": -0.4009612354238811, "market_dynamics": -0.440904, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.405, "high": 3.655, "low": 3.39, "close": 3.45, "volume": 936997}, "trend_line": 3.784067, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.559182, "activity_20": 3.660714, "activity_30": 3.706017}, "trend_signal": 0, "fair_value": 3.720397, "relative_strength": -15.625041, "rate_of_change": -0.21796609105794051, "market_dynamics": -0.729403, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.29, "close": 3.305, "volume": 520416}, "trend_line": 3.7677, "activity_lines": {"activity_5": 3.402333, "activity_10": 3.496, "activity_20": 3.624905, "activity_30": 3.67511}, "trend_signal": 0, "fair_value": 3.713083, "relative_strength": -16.533752, "rate_of_change": -0.43252405414597045, "market_dynamics": -0.999433, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.105, "close": 3.175, "volume": 1059256}, "trend_line": 3.746533, "activity_lines": {"activity_5": 3.313667, "activity_10": 3.419182, "activity_20": 3.578595, "activity_30": 3.636871}, "trend_signal": 0, "fair_value": 3.706128, "relative_strength": -19.873776, "rate_of_change": -0.56180162964143, "market_dynamics": -1.172578, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.385, "low": 3.175, "close": 3.305, "volume": 549138}, "trend_line": 3.7167, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.383909, "activity_20": 3.546476, "activity_30": 3.608385}, "trend_signal": 0, "fair_value": 3.701212, "relative_strength": -16.707624, "rate_of_change": -0.7962828567104573, "market_dynamics": -1.204228, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.84, "low": 3.14, "close": 3.76, "volume": 3316706}, "trend_line": 3.698167, "activity_lines": {"activity_5": 3.440333, "activity_10": 3.439818, "activity_20": 3.558786, "activity_30": 3.611178}, "trend_signal": 0, "fair_value": 3.699083, "relative_strength": -3.923743, "rate_of_change": -0.4986412677913119, "market_dynamics": -0.871644, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.805, "high": 4.04, "low": 3.56, "close": 3.65, "volume": 2136017}, "trend_line": 3.684833, "activity_lines": {"activity_5": 3.524, "activity_10": 3.471, "activity_20": 3.558405, "activity_30": 3.608071}, "trend_signal": 0, "fair_value": 3.697763, "relative_strength": -7.924245, "rate_of_change": -0.36055700026527737, "market_dynamics": -0.551459, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.625, "high": 3.635, "low": 3.17, "close": 3.17, "volume": 1072875}, "trend_line": 3.655833, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.415455, "activity_20": 3.512548, "activity_30": 3.574856}, "trend_signal": 0, "fair_value": 3.694314, "relative_strength": -17.230004, "rate_of_change": -0.7870098862010819, "market_dynamics": -0.528157, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.32, "low": 2.98, "close": 3.14, "volume": 1357939}, "trend_line": 3.622767, "activity_lines": {"activity_5": 3.343667, "activity_10": 3.363364, "activity_20": 3.46719, "activity_30": 3.541576}, "trend_signal": 0, "fair_value": 3.688288, "relative_strength": -16.78294, "rate_of_change": -0.9044723870045436, "market_dynamics": -0.50093, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.91, "close": 2.995, "volume": 885881}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.207, "activity_10": 3.293455, "activity_20": 3.410929, "activity_30": 3.501075}, "trend_signal": 0, "fair_value": 3.682679, "relative_strength": -19.064627, "rate_of_change": -0.968872687644552, "market_dynamics": -0.833166, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.975, "close": 3.035, "volume": 892380}, "trend_line": 3.561167, "activity_lines": {"activity_5": 3.104333, "activity_10": 3.238545, "activity_20": 3.362738, "activity_30": 3.465419}, "trend_signal": 0, "fair_value": 3.678045, "relative_strength": -16.539379, "rate_of_change": -0.7386415740368314, "market_dynamics": -1.13394, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.035, "high": 3.1, "low": 2.84, "close": 2.945, "volume": 628867}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.174273, "activity_20": 3.31019, "activity_30": 3.425667}, "trend_signal": 0, "fair_value": 3.674423, "relative_strength": -16.164083, "rate_of_change": -0.6879767222374067, "market_dynamics": -1.162037, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.87, "close": 3.02, "volume": 583547}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.007667, "activity_10": 3.132818, "activity_20": 3.269214, "activity_30": 3.392333}, "trend_signal": 0, "fair_value": 3.673769, "relative_strength": -13.134921, "rate_of_change": -0.6409141714501313, "market_dynamics": -1.164664, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.98, "close": 3.14, "volume": 1051327}, "trend_line": 3.500167, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.118364, "activity_20": 3.243643, "activity_30": 3.368204}, "trend_signal": 0, "fair_value": 3.672385, "relative_strength": -12.457336, "rate_of_change": -0.39365395560614647, "market_dynamics": -0.994764, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.125, "high": 3.235, "low": 3.025, "close": 3.055, "volume": 901774}, "trend_line": 3.484167, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.089091, "activity_20": 3.214833, "activity_30": 3.339484}, "trend_signal": 0, "fair_value": 3.665596, "relative_strength": -14.305236, "rate_of_change": -0.45712104593866565, "market_dynamics": -0.854157, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.08, "high": 3.43, "low": 3.025, "close": 3.08, "volume": 1436845}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.068333, "activity_10": 3.068909, "activity_20": 3.19181, "activity_30": 3.313409}, "trend_signal": 0, "fair_value": 3.659263, "relative_strength": -15.448153, "rate_of_change": -0.20570196549131897, "market_dynamics": -0.61475, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.09, "high": 3.21, "low": 2.99, "close": 3.005, "volume": 688507}, "trend_line": 3.453833, "activity_lines": {"activity_5": 3.054, "activity_10": 3.047455, "activity_20": 3.163643, "activity_30": 3.282957}, "trend_signal": 0, "fair_value": 3.648179, "relative_strength": -17.785833, "rate_of_change": -0.666292781133159, "market_dynamics": -0.484525, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.055, "low": 2.97, "close": 2.985, "volume": 775796}, "trend_line": 3.424167, "activity_lines": {"activity_5": 3.029, "activity_10": 3.034091, "activity_20": 3.136786, "activity_30": 3.25271}, "trend_signal": 0, "fair_value": 3.638263, "relative_strength": -18.59422, "rate_of_change": -0.858929774543232, "market_dynamics": -0.492541, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.9, "close": 3.27, "volume": 2118118}, "trend_line": 3.408167, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.075909, "activity_20": 3.140286, "activity_30": 3.242763}, "trend_signal": 0, "fair_value": 3.632622, "relative_strength": -12.702999, "rate_of_change": -0.4672669294459065, "market_dynamics": -0.121983, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.25, "high": 3.72, "low": 3.22, "close": 3.65, "volume": 2531406}, "trend_line": 3.400167, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.184455, "activity_20": 3.181595, "activity_30": 3.258366}, "trend_signal": 0, "fair_value": 3.63016, "relative_strength": -3.353348, "rate_of_change": -0.23473028170274537, "market_dynamics": 0.334458, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.695, "high": 3.835, "low": 3.345, "close": 3.495, "volume": 1929926}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.252909, "activity_20": 3.207048, "activity_30": 3.264484}, "trend_signal": 0, "fair_value": 3.626577, "relative_strength": -6.794647, "rate_of_change": -0.41665600542561704, "market_dynamics": 0.800477, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.495, "high": 3.67, "low": 3.495, "close": 3.54, "volume": 738626}, "trend_line": 3.374833, "activity_lines": {"activity_5": 3.477, "activity_10": 3.321182, "activity_20": 3.236429, "activity_30": 3.274419}, "trend_signal": 0, "fair_value": 3.623679, "relative_strength": -4.742577, "rate_of_change": -0.3297991730655619, "market_dynamics": 1.189229, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57, "high": 3.87, "low": 3.55, "close": 3.565, "volume": 1421173}, "trend_line": 3.365167, "activity_lines": {"activity_5": 3.536, "activity_10": 3.383182, "activity_20": 3.267762, "activity_30": 3.286688}, "trend_signal": 0, "fair_value": 3.618417, "relative_strength": -2.162469, "rate_of_change": -0.28641417219756277, "market_dynamics": 1.310797, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.36, "close": 3.375, "volume": 1001806}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.493, "activity_10": 3.400727, "activity_20": 3.279762, "activity_30": 3.287323}, "trend_signal": 0, "fair_value": 3.611231, "relative_strength": -7.659201, "rate_of_change": -0.7775839950885068, "market_dynamics": 1.161766, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.13, "close": 3.135, "volume": 828354}, "trend_line": 3.317833, "activity_lines": {"activity_5": 3.363, "activity_10": 3.370364, "activity_20": 3.267952, "activity_30": 3.274161}, "trend_signal": 0, "fair_value": 3.60325, "relative_strength": -12.735597, "rate_of_change": -0.6339323150643953, "market_dynamics": 0.900458, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.19, "high": 3.775, "low": 3.17, "close": 3.615, "volume": 2366772}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.425818, "activity_20": 3.302667, "activity_30": 3.293333}, "trend_signal": 0, "fair_value": 3.599615, "relative_strength": -2.591237, "rate_of_change": 0.11555735324835029, "market_dynamics": 1.018104, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.615, "high": 3.83, "low": 3.535, "close": 3.575, "volume": 754485}, "trend_line": 3.318167, "activity_lines": {"activity_5": 3.470333, "activity_10": 3.464273, "activity_20": 3.334262, "activity_30": 3.309677}, "trend_signal": 0, "fair_value": 3.595378, "relative_strength": -2.715421, "rate_of_change": -0.10536878019380873, "market_dynamics": 0.907711, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.41, "close": 3.435, "volume": 712194}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.466909, "activity_20": 3.352881, "activity_30": 3.317215}, "trend_signal": 1, "fair_value": 3.588038, "relative_strength": -6.621138, "rate_of_change": -0.2260284066474002, "market_dynamics": 0.784593, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.435, "high": 3.78, "low": 3.435, "close": 3.58, "volume": 1162691}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.487727, "activity_20": 3.384048, "activity_30": 3.334591}, "trend_signal": 1, "fair_value": 3.581679, "relative_strength": -3.843743, "rate_of_change": -0.030205393656320308, "market_dynamics": 0.948956, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.565, "high": 3.595, "low": 3.29, "close": 3.32, "volume": 609283}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.455636, "activity_20": 3.388357, "activity_30": 3.335258}, "trend_signal": 1, "fair_value": 3.575551, "relative_strength": -12.538863, "rate_of_change": -0.10073520991689407, "market_dynamics": 0.557602, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.13, "close": 3.245, "volume": 645911}, "trend_line": 3.3005, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.415909, "activity_20": 3.383976, "activity_30": 3.331301}, "trend_signal": 1, "fair_value": 3.570019, "relative_strength": -13.629872, "rate_of_change": -0.1764190116361533, "market_dynamics": 0.276402, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.305, "high": 3.36, "low": 3.15, "close": 3.225, "volume": 425097}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.377091, "activity_20": 3.37669, "activity_30": 3.32643}, "trend_signal": 1, "fair_value": 3.564333, "relative_strength": -14.614578, "rate_of_change": -0.2272382972276879, "market_dynamics": 0.061027, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23, "high": 3.305, "low": 3.14, "close": 3.14, "volume": 475505}, "trend_line": 3.2875, "activity_lines": {"activity_5": 3.237, "activity_10": 3.328545, "activity_20": 3.359976, "activity_30": 3.316559}, "trend_signal": 0, "fair_value": 3.558051, "relative_strength": -17.686637, "rate_of_change": -0.1670209535378093, "market_dynamics": -0.377722, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.15, "close": 3.325, "volume": 713828}, "trend_line": 3.2925, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.321364, "activity_20": 3.36031, "activity_30": 3.318978}, "trend_signal": 0, "fair_value": 3.553571, "relative_strength": -12.282722, "rate_of_change": 0.15209125475284846, "market_dynamics": -0.532441, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.27, "close": 3.34, "volume": 261915}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.274333, "activity_10": 3.317818, "activity_20": 3.36119, "activity_30": 3.322043}, "trend_signal": 0, "fair_value": 3.54934, "relative_strength": -12.108457, "rate_of_change": 0.03544419134396781, "market_dynamics": -0.628856, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.025, "close": 3.2, "volume": 549254}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.256, "activity_10": 3.285091, "activity_20": 3.347381, "activity_30": 3.316}, "trend_signal": 0, "fair_value": 3.544391, "relative_strength": -13.967354, "rate_of_change": -0.5667543197293536, "market_dynamics": -0.707368, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.185, "high": 3.47, "low": 3.12, "close": 3.32, "volume": 710160}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.281727, "activity_20": 3.344429, "activity_30": 3.318903}, "trend_signal": 1, "fair_value": 3.54184, "relative_strength": -9.969792, "rate_of_change": -0.3358778625954235, "market_dynamics": -0.593303, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.325, "high": 3.325, "low": 3.13, "close": 3.16, "volume": 313059}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.245667, "activity_10": 3.253909, "activity_20": 3.324738, "activity_30": 3.312194}, "trend_signal": 0, "fair_value": 3.538929, "relative_strength": -14.285578, "rate_of_change": -0.01020220588235039, "market_dynamics": -0.637471, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.155, "close": 3.21, "volume": 232933}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.226, "activity_10": 3.240182, "activity_20": 3.308976, "activity_30": 3.308731}, "trend_signal": 0, "fair_value": 3.535788, "relative_strength": -13.28594, "rate_of_change": 0.07148400863201242, "market_dynamics": -0.625202, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.21, "high": 3.285, "low": 3.18, "close": 3.235, "volume": 200487}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.237727, "activity_20": 3.295881, "activity_30": 3.306731}, "trend_signal": 0, "fair_value": 3.533462, "relative_strength": -10.745058, "rate_of_change": 0.24494794856093102, "market_dynamics": -0.669026, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.235, "high": 3.51, "low": 3.235, "close": 3.465, "volume": 528485}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.302333, "activity_10": 3.278636, "activity_20": 3.306667, "activity_30": 3.319054}, "trend_signal": 0, "fair_value": 3.533558, "relative_strength": -7.111623, "rate_of_change": 0.43778252901649817, "market_dynamics": -0.529057, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.47, "high": 3.495, "low": 3.33, "close": 3.475, "volume": 474835}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.368, "activity_10": 3.317364, "activity_20": 3.318548, "activity_30": 3.331097}, "trend_signal": 1, "fair_value": 3.534769, "relative_strength": -5.880653, "rate_of_change": 0.5372631056526171, "market_dynamics": -0.225883, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.475, "high": 4.335, "low": 3.475, "close": 4.2, "volume": 2198970}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.665, "activity_10": 3.483364, "activity_20": 3.399786, "activity_30": 3.388774}, "trend_signal": 1, "fair_value": 3.540679, "relative_strength": 14.85678, "rate_of_change": 1.1897459165154283, "market_dynamics": 0.363044, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 5.79, "low": 4.09, "close": 4.72, "volume": 5092515}, "trend_line": 3.398, "activity_lines": {"activity_5": 4.066, "activity_10": 3.724636, "activity_20": 3.527524, "activity_30": 3.477462}, "trend_signal": 1, "fair_value": 3.548782, "relative_strength": 30.406386, "rate_of_change": 1.5743425243466052, "market_dynamics": 1.065001, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62, "high": 5.3, "low": 4.56, "close": 4.85, "volume": 3312977}, "trend_line": 3.457833, "activity_lines": {"activity_5": 4.409667, "activity_10": 3.964182, "activity_20": 3.661238, "activity_30": 3.57114}, "trend_signal": 1, "fair_value": 3.557987, "relative_strength": 33.442386, "rate_of_change": 1.760829899941136, "market_dynamics": 1.493586, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.92, "high": 5.49, "low": 3.93, "close": 4.01, "volume": 4393635}, "trend_line": 3.488833, "activity_lines": {"activity_5": 4.365667, "activity_10": 4.023545, "activity_20": 3.706786, "activity_30": 3.606763}, "trend_signal": 1, "fair_value": 3.56241, "relative_strength": 17.80388, "rate_of_change": 0.8965152452417493, "market_dynamics": 1.710119, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.625, "close": 3.785, "volume": 1535789}, "trend_line": 3.514833, "activity_lines": {"activity_5": 4.210333, "activity_10": 4.027273, "activity_20": 3.729024, "activity_30": 3.625871}, "trend_signal": 1, "fair_value": 3.565929, "relative_strength": 9.507403, "rate_of_change": 0.7452348679343437, "market_dynamics": 1.407464, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.47, "close": 3.47, "volume": 1406169}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.965273, "activity_20": 3.720262, "activity_30": 3.622978}, "trend_signal": 1, "fair_value": 3.567019, "relative_strength": 2.435358, "rate_of_change": 0.4599649542382317, "market_dynamics": 0.965346, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.535, "high": 4.07, "low": 3.535, "close": 3.825, "volume": 1423028}, "trend_line": 3.5495, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.962182, "activity_20": 3.745143, "activity_30": 3.641946}, "trend_signal": 1, "fair_value": 3.570449, "relative_strength": 10.117852, "rate_of_change": 0.5239308977626723, "market_dynamics": 0.561162, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.78, "high": 4.155, "low": 3.745, "close": 4.075, "volume": 1118629}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.844333, "activity_10": 3.993364, "activity_20": 3.792667, "activity_30": 3.675849}, "trend_signal": 1, "fair_value": 3.576212, "relative_strength": 16.420843, "rate_of_change": 0.39912663755458627, "market_dynamics": 0.330939, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.115, "high": 4.24, "low": 3.99, "close": 4.01, "volume": 962487}, "trend_line": 3.580833, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.997455, "activity_20": 3.830405, "activity_30": 3.704645}, "trend_signal": 1, "fair_value": 3.580609, "relative_strength": 17.218299, "rate_of_change": 0.4816948384908021, "market_dynamics": 0.232229, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.915, "close": 4.055, "volume": 916702}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.999818, "activity_20": 3.868786, "activity_30": 3.735237}, "trend_signal": 1, "fair_value": 3.585128, "relative_strength": 18.388262, "rate_of_change": 0.4794135889609962, "market_dynamics": 0.250735, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.095, "high": 4.16, "low": 3.78, "close": 3.8, "volume": 708825}, "trend_line": 3.605833, "activity_lines": {"activity_5": 3.948333, "activity_10": 3.945273, "activity_20": 3.878929, "activity_30": 3.748269}, "trend_signal": 1, "fair_value": 3.588295, "relative_strength": 14.737486, "rate_of_change": 0.21770428015564763, "market_dynamics": 0.13369, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.52, "close": 3.7, "volume": 640570}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.879818, "activity_20": 3.876405, "activity_30": 3.754344}, "trend_signal": 1, "fair_value": 3.590885, "relative_strength": 11.260382, "rate_of_change": 0.30045761964017775, "market_dynamics": -0.075204, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.965, "low": 3.68, "close": 3.935, "volume": 560297}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.866333, "activity_10": 3.875636, "activity_20": 3.894476, "activity_30": 3.774882}, "trend_signal": 1, "fair_value": 3.594955, "relative_strength": 15.14431, "rate_of_change": 0.7373086878056531, "market_dynamics": -0.229403, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.935, "high": 4.04, "low": 3.83, "close": 3.925, "volume": 569479}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.886273, "activity_20": 3.908762, "activity_30": 3.793054}, "trend_signal": 1, "fair_value": 3.599179, "relative_strength": 12.549485, "rate_of_change": 0.2836413800220799, "market_dynamics": -0.395386, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 3.975, "low": 3.805, "close": 3.91, "volume": 428041}, "trend_line": 3.664833, "activity_lines": {"activity_5": 3.883667, "activity_10": 3.895727, "activity_20": 3.918167, "activity_30": 3.809591}, "trend_signal": 1, "fair_value": 3.601513, "relative_strength": 11.051436, "rate_of_change": 0.3056107740524735, "market_dynamics": -0.507751, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.925, "high": 3.93, "low": 3.625, "close": 3.73, "volume": 610965}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.842333, "activity_10": 3.870182, "activity_20": 3.907619, "activity_30": 3.813796}, "trend_signal": 1, "fair_value": 3.603731, "relative_strength": 10.008986, "rate_of_change": 0.2683341914897656, "market_dynamics": -0.603492, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.755, "high": 3.87, "low": 3.695, "close": 3.845, "volume": 440277}, "trend_line": 3.6835, "activity_lines": {"activity_5": 3.844, "activity_10": 3.860818, "activity_20": 3.90531, "activity_30": 3.824785}, "trend_signal": 1, "fair_value": 3.607096, "relative_strength": 11.590017, "rate_of_change": 0.24037552246230992, "market_dynamics": -0.693151, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.825, "high": 4.535, "low": 3.785, "close": 4.31, "volume": 1411866}, "trend_line": 3.7165, "activity_lines": {"activity_5": 3.991, "activity_10": 3.935636, "activity_20": 3.944262, "activity_30": 3.865204}, "trend_signal": 1, "fair_value": 3.613071, "relative_strength": 23.81306, "rate_of_change": 0.8958870639337565, "market_dynamics": -0.409395, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.495, "high": 5.19, "low": 4.25, "close": 5.17, "volume": 2589533}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.399667, "activity_10": 4.162545, "activity_20": 4.06, "activity_30": 3.958978}, "trend_signal": 1, "fair_value": 3.624891, "relative_strength": 41.649996, "rate_of_change": 1.7265437912014074, "market_dynamics": 0.132597, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.24, "high": 5.59, "low": 4.515, "close": 4.84, "volume": 3156920}, "trend_line": 3.8345, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.308364, "activity_20": 4.13619, "activity_30": 4.027323}, "trend_signal": 1, "fair_value": 3.635276, "relative_strength": 35.799059, "rate_of_change": 1.4239021844558002, "market_dynamics": 0.739, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.84, "high": 5.42, "low": 4.79, "close": 5.4, "volume": 1637149}, "trend_line": 3.909833, "activity_lines": {"activity_5": 4.955667, "activity_10": 4.541727, "activity_20": 4.259214, "activity_30": 4.128323}, "trend_signal": 1, "fair_value": 3.649071, "relative_strength": 49.08692, "rate_of_change": 1.9646107706350266, "market_dynamics": 1.302013, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.47, "high": 5.86, "low": 5.19, "close": 5.33, "volume": 2567087}, "trend_line": 3.976667, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.733273, "activity_20": 4.369857, "activity_30": 4.219946}, "trend_signal": 1, "fair_value": 3.662724, "relative_strength": 44.911842, "rate_of_change": 1.709382472346007, "market_dynamics": 1.521388, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.96, "close": 5.08, "volume": 1516258}, "trend_line": 4.034667, "activity_lines": {"activity_5": 5.184667, "activity_10": 4.849727, "activity_20": 4.453786, "activity_30": 4.291129}, "trend_signal": 1, "fair_value": 3.675724, "relative_strength": 38.953232, "rate_of_change": 1.4585078408627081, "market_dynamics": 1.404714, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12, "high": 5.54, "low": 5.03, "close": 5.4, "volume": 1021712}, "trend_line": 4.108, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.003545, "activity_20": 4.567095, "activity_30": 4.379215}, "trend_signal": 1, "fair_value": 3.690135, "relative_strength": 47.817649, "rate_of_change": 1.8175725530756286, "market_dynamics": 1.271901, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 5.63, "low": 4.855, "close": 4.89, "volume": 2025164}, "trend_line": 4.160333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.037818, "activity_20": 4.625214, "activity_30": 4.429667}, "trend_signal": 1, "fair_value": 3.70134, "relative_strength": 33.926434, "rate_of_change": 1.2739289191820828, "market_dynamics": 1.10382, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.135, "close": 4.225, "volume": 1882192}, "trend_line": 4.195833, "activity_lines": {"activity_5": 4.825, "activity_10": 4.933364, "activity_20": 4.614738, "activity_30": 4.433839}, "trend_signal": 1, "fair_value": 3.708141, "relative_strength": 16.114969, "rate_of_change": 0.8532970798251186, "market_dynamics": 0.744681, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.945, "close": 4.06, "volume": 1040535}, "trend_line": 4.224167, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.789909, "activity_20": 4.584952, "activity_30": 4.425075}, "trend_signal": 1, "fair_value": 3.715064, "relative_strength": 11.174845, "rate_of_change": 0.6752890308074508, "market_dynamics": 0.37401, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.125, "low": 3.865, "close": 3.91, "volume": 878554}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.243, "activity_10": 4.615273, "activity_20": 4.539762, "activity_30": 4.404806}, "trend_signal": 0, "fair_value": 3.721487, "relative_strength": 6.81471, "rate_of_change": 0.5326493957270357, "market_dynamics": -0.066813, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.85, "high": 3.865, "low": 3.61, "close": 3.68, "volume": 994237}, "trend_line": 4.253833, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.406091, "activity_20": 4.473452, "activity_30": 4.368247}, "trend_signal": 0, "fair_value": 3.72741, "relative_strength": -2.291019, "rate_of_change": 0.16874409978460245, "market_dynamics": -0.504556, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68, "high": 3.755, "low": 3.52, "close": 3.525, "volume": 806027}, "trend_line": 4.2555, "activity_lines": {"activity_5": 3.761333, "activity_10": 4.195818, "activity_20": 4.393952, "activity_30": 4.321226}, "trend_signal": 0, "fair_value": 3.722968, "relative_strength": -6.171025, "rate_of_change": 0.03918818627810304, "market_dynamics": -0.815365, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.385, "close": 3.46, "volume": 977514}, "trend_line": 4.230833, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.997636, "activity_20": 4.310786, "activity_30": 4.269903}, "trend_signal": 0, "fair_value": 3.715814, "relative_strength": -6.240229, "rate_of_change": -0.5796498648807425, "market_dynamics": -1.005012, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.46, "high": 3.585, "low": 3.415, "close": 3.53, "volume": 273391}, "trend_line": 4.191167, "activity_lines": {"activity_5": 3.555667, "activity_10": 3.847455, "activity_20": 4.235905, "activity_30": 4.224688}, "trend_signal": 0, "fair_value": 3.710776, "relative_strength": -5.433415, "rate_of_change": -0.9375458686268056, "market_dynamics": -1.133298, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.485, "close": 3.59, "volume": 443245}, "trend_line": 4.149167, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.740909, "activity_20": 4.167548, "activity_30": 4.185903}, "trend_signal": 0, "fair_value": 3.706942, "relative_strength": -2.906224, "rate_of_change": -1.002107527569286, "market_dynamics": -1.197311, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.43, "volume": 654819}, "trend_line": 4.129833, "activity_lines": {"activity_5": 3.503, "activity_10": 3.632364, "activity_20": 4.085595, "activity_30": 4.139505}, "trend_signal": 0, "fair_value": 3.701981, "relative_strength": -9.123953, "rate_of_change": -0.4659730495301979, "market_dynamics": -1.203554, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.265, "close": 3.36, "volume": 592086}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.546909, "activity_20": 3.999333, "activity_30": 4.089839}, "trend_signal": 0, "fair_value": 3.698071, "relative_strength": -14.230926, "rate_of_change": -0.34301629145777707, "market_dynamics": -1.19712, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.32, "close": 3.42, "volume": 855300}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.436, "activity_10": 3.500182, "activity_20": 3.921405, "activity_30": 4.044957}, "trend_signal": 0, "fair_value": 3.697506, "relative_strength": -14.962986, "rate_of_change": -0.0405037628165813, "market_dynamics": -1.146862, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42, "high": 3.88, "low": 3.39, "close": 3.575, "volume": 1917415}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.472333, "activity_10": 3.496273, "activity_20": 3.859714, "activity_30": 4.010183}, "trend_signal": 0, "fair_value": 3.698372, "relative_strength": -11.289814, "rate_of_change": -0.2025522605736383, "market_dynamics": -0.95639, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.515, "high": 3.87, "low": 3.435, "close": 3.75, "volume": 1118091}, "trend_line": 4.094833, "activity_lines": {"activity_5": 3.564, "activity_10": 3.533, "activity_20": 3.815976, "activity_30": 3.987237}, "trend_signal": 0, "fair_value": 3.699577, "relative_strength": -7.288615, "rate_of_change": -0.2638791699375524, "market_dynamics": -0.826446, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.7, "close": 3.88, "volume": 1139914}, "trend_line": 4.0905, "activity_lines": {"activity_5": 3.688333, "activity_10": 3.596273, "activity_20": 3.787286, "activity_30": 3.973376}, "trend_signal": 0, "fair_value": 3.70191, "relative_strength": -6.533068, "rate_of_change": -0.10581628115238907, "market_dynamics": -0.592239, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.65, "close": 3.7, "volume": 757154}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.623182, "activity_20": 3.747595, "activity_30": 3.948183}, "trend_signal": 0, "fair_value": 3.703449, "relative_strength": -10.73165, "rate_of_change": -0.28928003911500594, "market_dynamics": -0.378431, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.44, "close": 3.485, "volume": 713802}, "trend_line": 4.068167, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.607818, "activity_20": 3.692857, "activity_30": 3.909882}, "trend_signal": 0, "fair_value": 3.70575, "relative_strength": -15.540347, "rate_of_change": -0.25743704989891053, "market_dynamics": -0.330645, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.32, "close": 3.445, "volume": 844852}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.585, "activity_10": 3.584727, "activity_20": 3.643429, "activity_30": 3.869677}, "trend_signal": 0, "fair_value": 3.706256, "relative_strength": -16.674912, "rate_of_change": -0.2089393085387038, "market_dynamics": -0.190634, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.275, "close": 3.32, "volume": 943060}, "trend_line": 4.039167, "activity_lines": {"activity_5": 3.474333, "activity_10": 3.540455, "activity_20": 3.591071, "activity_30": 3.821957}, "trend_signal": 0, "fair_value": 3.704846, "relative_strength": -18.861595, "rate_of_change": -0.5049675256615921, "market_dynamics": -0.141718, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.28, "close": 3.37, "volume": 705781}, "trend_line": 4.020667, "activity_lines": {"activity_5": 3.409, "activity_10": 3.510182, "activity_20": 3.551857, "activity_30": 3.778785}, "trend_signal": 0, "fair_value": 3.703744, "relative_strength": -17.824339, "rate_of_change": -0.45801522937772854, "market_dynamics": -0.098044, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.475, "low": 3.275, "close": 3.385, "volume": 1088460}, "trend_line": 4.003167, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.483727, "activity_20": 3.523738, "activity_30": 3.737774}, "trend_signal": 0, "fair_value": 3.702494, "relative_strength": -16.200741, "rate_of_change": -0.4352511660378755, "market_dynamics": 0.018783, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.335, "high": 3.39, "low": 3.04, "close": 3.13, "volume": 1144368}, "trend_line": 3.983167, "activity_lines": {"activity_5": 3.292333, "activity_10": 3.410455, "activity_20": 3.4785, "activity_30": 3.681441}, "trend_signal": 0, "fair_value": 3.69934, "relative_strength": -15.790411, "rate_of_change": -0.49960443818607764, "market_dynamics": 0.01145, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.258, "low": 2.62, "close": 2.98, "volume": 1298976}, "trend_line": 3.954333, "activity_lines": {"activity_5": 3.175667, "activity_10": 3.315182, "activity_20": 3.42419, "activity_30": 3.61672}, "trend_signal": 0, "fair_value": 3.694083, "relative_strength": -17.921389, "rate_of_change": -0.7238963367591619, "market_dynamics": -0.046173, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.03, "high": 3.18, "low": 3.03, "close": 3.07, "volume": 394627}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.12, "activity_10": 3.247091, "activity_20": 3.383595, "activity_30": 3.559667}, "trend_signal": 0, "fair_value": 3.691647, "relative_strength": -17.628978, "rate_of_change": -1.0452584544599628, "market_dynamics": -0.204138, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.086, "high": 3.298, "low": 3.048, "close": 3.268, "volume": 507969}, "trend_line": 3.8496, "activity_lines": {"activity_5": 3.147, "activity_10": 3.227364, "activity_20": 3.365857, "activity_30": 3.518054}, "trend_signal": 0, "fair_value": 3.690994, "relative_strength": -15.346824, "rate_of_change": -1.6202402248913796, "market_dynamics": -0.334486, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.816, "low": 3.216, "close": 3.77, "volume": 1301909}, "trend_line": 3.813933, "activity_lines": {"activity_5": 3.348133, "activity_10": 3.310036, "activity_20": 3.39789, "activity_30": 3.512918}, "trend_signal": 0, "fair_value": 3.694737, "relative_strength": -5.565578, "rate_of_change": -0.9265118453865366, "market_dynamics": -0.0403, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.78, "close": 3.906, "volume": 1864227}, "trend_line": 3.764133, "activity_lines": {"activity_5": 3.568933, "activity_10": 3.416164, "activity_20": 3.44171, "activity_30": 3.518858}, "trend_signal": 0, "fair_value": 3.699404, "relative_strength": -2.12465, "rate_of_change": -1.3057387216817875, "market_dynamics": 0.403655, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.928, "high": 3.928, "low": 3.6, "close": 3.768, "volume": 1024439}, "trend_line": 3.712067, "activity_lines": {"activity_5": 3.692, "activity_10": 3.489545, "activity_20": 3.470262, "activity_30": 3.519108}, "trend_signal": 0, "fair_value": 3.701814, "relative_strength": -7.474425, "rate_of_change": -1.3832136112087534, "market_dynamics": 0.805711, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.768, "high": 4.2, "low": 3.654, "close": 3.868, "volume": 2053777}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.795867, "activity_10": 3.575236, "activity_20": 3.507205, "activity_30": 3.529168}, "trend_signal": 0, "fair_value": 3.705327, "relative_strength": -3.081055, "rate_of_change": -1.0883424248538616, "market_dynamics": 1.251485, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.032, "low": 3.82, "close": 4.022, "volume": 837025}, "trend_line": 3.625733, "activity_lines": {"activity_5": 3.897867, "activity_10": 3.678964, "activity_20": 3.55749, "activity_30": 3.55177}, "trend_signal": 0, "fair_value": 3.709596, "relative_strength": 0.819634, "rate_of_change": -1.251039378026382, "market_dynamics": 1.309126, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.72, "close": 3.722, "volume": 761027}, "trend_line": 3.5868, "activity_lines": {"activity_5": 3.8496, "activity_10": 3.716291, "activity_20": 3.576386, "activity_30": 3.557981}, "trend_signal": 0, "fair_value": 3.712622, "relative_strength": -6.884125, "rate_of_change": -1.0737966640124814, "market_dynamics": 1.146912, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.706, "high": 3.836, "low": 3.64, "close": 3.646, "volume": 503914}, "trend_line": 3.5675, "activity_lines": {"activity_5": 3.7792, "activity_10": 3.733673, "activity_20": 3.586319, "activity_30": 3.5618}, "trend_signal": 0, "fair_value": 3.715994, "relative_strength": -7.149723, "rate_of_change": -0.5380840860934626, "market_dynamics": 1.044424, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.646, "high": 3.684, "low": 3.392, "close": 3.392, "volume": 626146}, "trend_line": 3.545233, "activity_lines": {"activity_5": 3.641467, "activity_10": 3.695491, "activity_20": 3.570986, "activity_30": 3.550477}, "trend_signal": 1, "fair_value": 3.717596, "relative_strength": -12.374329, "rate_of_change": -0.6241625788367152, "market_dynamics": 0.71069, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.346, "high": 3.436, "low": 3.3, "close": 3.304, "volume": 668123}, "trend_line": 3.525033, "activity_lines": {"activity_5": 3.499467, "activity_10": 3.633818, "activity_20": 3.548143, "activity_30": 3.534914}, "trend_signal": 0, "fair_value": 3.719032, "relative_strength": -15.668983, "rate_of_change": -0.5697791936383306, "market_dynamics": 0.356032, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.29, "high": 3.386, "low": 3.232, "close": 3.328, "volume": 629821}, "trend_line": 3.5133, "activity_lines": {"activity_5": 3.403067, "activity_10": 3.572255, "activity_20": 3.52971, "activity_30": 3.522202}, "trend_signal": 0, "fair_value": 3.71925, "relative_strength": -14.896728, "rate_of_change": -0.3328479478064459, "market_dynamics": 0.095928, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.322, "high": 3.336, "low": 3.222, "close": 3.234, "volume": 609318}, "trend_line": 3.5036, "activity_lines": {"activity_5": 3.3216, "activity_10": 3.492509, "activity_20": 3.504952, "activity_30": 3.504183}, "trend_signal": 0, "fair_value": 3.715391, "relative_strength": -18.351757, "rate_of_change": -0.2760937010787591, "market_dynamics": -0.106093, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.25, "high": 3.472, "low": 3.22, "close": 3.378, "volume": 890575}, "trend_line": 3.500867, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.448691, "activity_20": 3.496129, "activity_30": 3.49608}, "trend_signal": 0, "fair_value": 3.711673, "relative_strength": -14.317051, "rate_of_change": -0.07800548007763718, "market_dynamics": -0.108622, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.368, "high": 3.68, "low": 3.268, "close": 3.572, "volume": 1026425}, "trend_line": 3.502267, "activity_lines": {"activity_5": 3.402267, "activity_10": 3.449745, "activity_20": 3.50629, "activity_30": 3.500669}, "trend_signal": 0, "fair_value": 3.708096, "relative_strength": -9.244927, "rate_of_change": 0.03999009388245386, "market_dynamics": 0.006625, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.59, "high": 3.774, "low": 3.368, "close": 3.368, "volume": 957484}, "trend_line": 3.494867, "activity_lines": {"activity_5": 3.403867, "activity_10": 3.417273, "activity_20": 3.496419, "activity_30": 3.492006}, "trend_signal": 0, "fair_value": 3.702353, "relative_strength": -10.892405, "rate_of_change": -0.21129171476645353, "market_dynamics": -0.028839, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.302, "close": 3.33, "volume": 421622}, "trend_line": 3.491533, "activity_lines": {"activity_5": 3.388533, "activity_10": 3.386982, "activity_20": 3.4827, "activity_30": 3.48137}, "trend_signal": 0, "fair_value": 3.695109, "relative_strength": -13.876602, "rate_of_change": -0.09539704944423265, "market_dynamics": -0.203396, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.678, "low": 3.326, "close": 3.574, "volume": 728751}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.4544, "activity_10": 3.413636, "activity_20": 3.49241, "activity_30": 3.48669}, "trend_signal": 0, "fair_value": 3.689404, "relative_strength": -9.402014, "rate_of_change": 0.20432285761011554, "market_dynamics": -0.336208, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 4.016, "low": 3.632, "close": 3.786, "volume": 1677237}, "trend_line": 3.510867, "activity_lines": {"activity_5": 3.568267, "activity_10": 3.481527, "activity_20": 3.52141, "activity_30": 3.505228}, "trend_signal": 0, "fair_value": 3.686353, "relative_strength": -4.426212, "rate_of_change": 0.34870423507009923, "market_dynamics": -0.253266, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.786, "high": 3.786, "low": 3.444, "close": 3.45, "volume": 679047}, "trend_line": 3.5067, "activity_lines": {"activity_5": 3.542933, "activity_10": 3.485782, "activity_20": 3.515286, "activity_30": 3.501301}, "trend_signal": 0, "fair_value": 3.681724, "relative_strength": -9.677853, "rate_of_change": -0.11868863161151515, "market_dynamics": -0.273474, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.47, "high": 3.554, "low": 3.346, "close": 3.442, "volume": 628631}, "trend_line": 3.496433, "activity_lines": {"activity_5": 3.523067, "activity_10": 3.487527, "activity_20": 3.506162, "activity_30": 3.497127}, "trend_signal": 0, "fair_value": 3.676263, "relative_strength": -9.338468, "rate_of_change": -0.2927823880001085, "market_dynamics": -0.15549, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.408, "close": 3.602, "volume": 515476}, "trend_line": 3.487167, "activity_lines": {"activity_5": 3.5516, "activity_10": 3.515855, "activity_20": 3.510505, "activity_30": 3.503938}, "trend_signal": 1, "fair_value": 3.673481, "relative_strength": -6.749869, "rate_of_change": -0.26501294319096685, "market_dynamics": -0.020193, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.604, "high": 3.738, "low": 3.53, "close": 3.614, "volume": 655334}, "trend_line": 3.4843, "activity_lines": {"activity_5": 3.566, "activity_10": 3.541382, "activity_20": 3.5144, "activity_30": 3.51212}, "trend_signal": 1, "fair_value": 3.672237, "relative_strength": -6.359326, "rate_of_change": -0.08221573558133954, "market_dynamics": -0.065001, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.048, "close": 3.13, "volume": 2372012}, "trend_line": 3.472467, "activity_lines": {"activity_5": 3.4164, "activity_10": 3.472, "activity_20": 3.472943, "activity_30": 3.489262}, "trend_signal": 0, "fair_value": 3.667942, "relative_strength": -18.225416, "rate_of_change": -0.33960910369371766, "market_dynamics": 0.026004, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.146, "high": 3.568, "low": 3.13, "close": 3.5, "volume": 1429870}, "trend_line": 3.4743, "activity_lines": {"activity_5": 3.433867, "activity_10": 3.4744, "activity_20": 3.470419, "activity_30": 3.491039}, "trend_signal": 0, "fair_value": 3.665237, "relative_strength": -10.203506, "rate_of_change": 0.05278667875029405, "market_dynamics": 0.322193, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.482, "high": 3.92, "low": 3.34, "close": 3.746, "volume": 1466058}, "trend_line": 3.4885, "activity_lines": {"activity_5": 3.53, "activity_10": 3.522836, "activity_20": 3.4926, "activity_30": 3.508568}, "trend_signal": 1, "fair_value": 3.663071, "relative_strength": -0.961277, "rate_of_change": 0.40871542468987165, "market_dynamics": 0.636217, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.712, "high": 3.79, "low": 3.53, "close": 3.7, "volume": 933629}, "trend_line": 3.4995, "activity_lines": {"activity_5": 3.590533, "activity_10": 3.556036, "activity_20": 3.510981, "activity_30": 3.522213}, "trend_signal": 1, "fair_value": 3.662288, "relative_strength": -4.289937, "rate_of_change": 0.31532177153503443, "market_dynamics": 0.789241, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.716, "high": 3.82, "low": 3.504, "close": 3.73, "volume": 1035378}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.654533, "activity_10": 3.587964, "activity_20": 3.533752, "activity_30": 3.537084}, "trend_signal": 1, "fair_value": 3.660506, "relative_strength": -3.235425, "rate_of_change": 0.3286183740534444, "market_dynamics": 1.076939, "expectation": {"probability": 34.6397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.726, "high": 3.732, "low": 3.544, "close": 3.618, "volume": 550925}, "trend_line": 3.527267, "activity_lines": {"activity_5": 3.673467, "activity_10": 3.596691, "activity_20": 3.545819, "activity_30": 3.543987}, "trend_signal": 1, "fair_value": 3.65966, "relative_strength": -3.814179, "rate_of_change": 0.46331529478781064, "market_dynamics": 1.025683, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.624, "low": 3.4, "close": 3.424, "volume": 704272}, "trend_line": 3.542067, "activity_lines": {"activity_5": 3.5952, "activity_10": 3.5732, "activity_20": 3.539543, "activity_30": 3.537325}, "trend_signal": 0, "fair_value": 3.656853, "relative_strength": -6.096314, "rate_of_change": 0.41958831015626835, "market_dynamics": 0.710922, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.466, "high": 3.816, "low": 3.464, "close": 3.76, "volume": 725742}, "trend_line": 3.565067, "activity_lines": {"activity_5": 3.634, "activity_10": 3.611273, "activity_20": 3.565114, "activity_30": 3.551385}, "trend_signal": 0, "fair_value": 3.657365, "relative_strength": 0.854508, "rate_of_change": 0.6493383665526409, "market_dynamics": 0.681863, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.78, "high": 3.924, "low": 3.64, "close": 3.734, "volume": 839570}, "trend_line": 3.5806, "activity_lines": {"activity_5": 3.6632, "activity_10": 3.638836, "activity_20": 3.586038, "activity_30": 3.562284}, "trend_signal": 0, "fair_value": 3.658263, "relative_strength": 2.907228, "rate_of_change": 0.43570008642193875, "market_dynamics": 0.629286, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.734, "high": 4.46, "low": 3.704, "close": 4.46, "volume": 1666638}, "trend_line": 3.6036, "activity_lines": {"activity_5": 3.932133, "activity_10": 3.796, "activity_20": 3.674171, "activity_30": 3.619019}, "trend_signal": 1, "fair_value": 3.664699, "relative_strength": 20.751773, "rate_of_change": 0.6423504440596585, "market_dynamics": 0.933084, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.464, "high": 5.07, "low": 4.3, "close": 4.65, "volume": 2863563}, "trend_line": 3.6284, "activity_lines": {"activity_5": 4.215733, "activity_10": 3.972327, "activity_20": 3.774562, "activity_30": 3.686529}, "trend_signal": 1, "fair_value": 3.672647, "relative_strength": 25.60768, "rate_of_change": 0.6882006882006863, "market_dynamics": 1.369477, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 5.22, "low": 4.452, "close": 5.1, "volume": 1763594}, "trend_line": 3.6728, "activity_lines": {"activity_5": 4.580533, "activity_10": 4.202836, "activity_20": 3.911752, "activity_30": 3.781471}, "trend_signal": 1, "fair_value": 3.684276, "relative_strength": 37.64359, "rate_of_change": 1.2236798588909712, "market_dynamics": 1.558941, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.105, "low": 4.88, "close": 4.97, "volume": 1330294}, "trend_line": 3.709533, "activity_lines": {"activity_5": 4.790267, "activity_10": 4.380618, "activity_20": 4.029286, "activity_30": 3.865161}, "trend_signal": 1, "fair_value": 3.693186, "relative_strength": 32.031838, "rate_of_change": 1.000136135918098, "market_dynamics": 1.73044, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.978, "high": 5.17, "low": 4.908, "close": 5.15, "volume": 657868}, "trend_line": 3.747133, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.568873, "activity_20": 4.156333, "activity_30": 3.958095}, "trend_signal": 1, "fair_value": 3.700763, "relative_strength": 36.734674, "rate_of_change": 1.0136046774620917, "market_dynamics": 1.641852, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.41, "low": 5.08, "close": 5.25, "volume": 842484}, "trend_line": 3.798067, "activity_lines": {"activity_5": 5.107333, "activity_10": 4.748945, "activity_20": 4.284238, "activity_30": 4.055054}, "trend_signal": 1, "fair_value": 3.709558, "relative_strength": 36.994374, "rate_of_change": 1.3592792142686223, "market_dynamics": 1.537709, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.05, "close": 5.31, "volume": 1172213}, "trend_line": 3.853533, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.912291, "activity_20": 4.409876, "activity_30": 4.152598}, "trend_signal": 1, "fair_value": 3.719891, "relative_strength": 34.833154, "rate_of_change": 1.460374448370711, "market_dynamics": 1.498269, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.19, "close": 5.265, "volume": 838885}, "trend_line": 3.915967, "activity_lines": {"activity_5": 5.239, "activity_10": 5.036691, "activity_20": 4.523971, "activity_30": 4.24366}, "trend_signal": 1, "fair_value": 3.729308, "relative_strength": 34.254603, "rate_of_change": 1.6201755635672537, "market_dynamics": 1.45647, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.055, "close": 5.555, "volume": 1209472}, "trend_line": 3.991, "activity_lines": {"activity_5": 5.361, "activity_10": 5.180345, "activity_20": 4.657043, "activity_30": 4.349404}, "trend_signal": 1, "fair_value": 3.740494, "relative_strength": 42.220943, "rate_of_change": 1.9160784552065915, "market_dynamics": 1.509989, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.575, "high": 5.76, "low": 5.45, "close": 5.6, "volume": 923020}, "trend_line": 4.066733, "activity_lines": {"activity_5": 5.459, "activity_10": 5.299545, "activity_20": 4.784338, "activity_30": 4.453211}, "trend_signal": 1, "fair_value": 3.749468, "relative_strength": 42.298559, "rate_of_change": 1.8975945878226022, "market_dynamics": 1.505843, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.575, "high": 6.475, "low": 5.5, "close": 6.095, "volume": 2464907}, "trend_line": 4.1621, "activity_lines": {"activity_5": 5.692, "activity_10": 5.474818, "activity_20": 4.949262, "activity_30": 4.584067}, "trend_signal": 1, "fair_value": 3.760872, "relative_strength": 50.527275, "rate_of_change": 2.3450519126778064, "market_dynamics": 1.581333, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.12, "high": 7.26, "low": 5.95, "close": 7.13, "volume": 3051519}, "trend_line": 4.287167, "activity_lines": {"activity_5": 6.213667, "activity_10": 5.808545, "activity_20": 5.200943, "activity_30": 4.775544}, "trend_signal": 1, "fair_value": 3.780615, "relative_strength": 72.683849, "rate_of_change": 3.004901371903618, "market_dynamics": 1.696205, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.255, "high": 8.3, "low": 7.22, "close": 7.88, "volume": 3801168}, "trend_line": 4.430767, "activity_lines": {"activity_5": 6.864, "activity_10": 6.233545, "activity_20": 5.505005, "activity_30": 5.00734}, "trend_signal": 1, "fair_value": 3.805231, "relative_strength": 82.94174, "rate_of_change": 3.3495312872113483, "market_dynamics": 1.770746, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.19, "high": 9.52, "low": 8.03, "close": 8.985, "volume": 3888018}, "trend_line": 4.618, "activity_lines": {"activity_5": 7.708333, "activity_10": 6.808909, "activity_20": 5.893448, "activity_30": 5.301161}, "trend_signal": 1, "fair_value": 3.83634, "relative_strength": 102.260736, "rate_of_change": 4.225746919212858, "market_dynamics": 1.879036, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.485, "high": 9.235, "low": 7.64, "close": 8.52, "volume": 2575835}, "trend_line": 4.791, "activity_lines": {"activity_5": 8.169, "activity_10": 7.226727, "activity_20": 6.212657, "activity_30": 5.552903}, "trend_signal": 1, "fair_value": 3.865006, "relative_strength": 101.090703, "rate_of_change": 3.746210480727588, "market_dynamics": 1.803749, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 9.715, "low": 8.32, "close": 8.49, "volume": 2063610}, "trend_line": 4.954867, "activity_lines": {"activity_5": 8.425, "activity_10": 7.577818, "activity_20": 6.506057, "activity_30": 5.791548}, "trend_signal": 1, "fair_value": 3.894878, "relative_strength": 97.726816, "rate_of_change": 3.420308912544349, "market_dynamics": 1.670615, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 9.29, "low": 8.39, "close": 8.73, "volume": 1499306}, "trend_line": 5.119667, "activity_lines": {"activity_5": 8.601333, "activity_10": 7.913636, "activity_20": 6.799648, "activity_30": 6.035105}, "trend_signal": 1, "fair_value": 3.92725, "relative_strength": 104.61936, "rate_of_change": 3.3260226762897895, "market_dynamics": 1.491497, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 9.125, "low": 8.095, "close": 8.315, "volume": 1628381}, "trend_line": 5.281833, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.111818, "activity_20": 7.029371, "activity_30": 6.241256}, "trend_signal": 1, "fair_value": 3.956833, "relative_strength": 89.699542, "rate_of_change": 3.1675106994263498, "market_dynamics": 1.255047, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.235, "high": 8.75, "low": 8.18, "close": 8.63, "volume": 708702}, "trend_line": 5.454767, "activity_lines": {"activity_5": 8.54, "activity_10": 8.311818, "activity_20": 7.265805, "activity_30": 6.457267}, "trend_signal": 1, "fair_value": 3.989365, "relative_strength": 86.330818, "rate_of_change": 3.2741285080387925, "market_dynamics": 1.048501, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 8.75, "low": 7.27, "close": 8.68, "volume": 1849136}, "trend_line": 5.624033, "activity_lines": {"activity_5": 8.587667, "activity_10": 8.465, "activity_20": 7.48381, "activity_30": 6.665346}, "trend_signal": 1, "fair_value": 4.022346, "relative_strength": 76.972088, "rate_of_change": 3.1030839630730234, "market_dynamics": 0.947498, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.53, "high": 9.6, "low": 8.44, "close": 9.18, "volume": 1577237}, "trend_line": 5.809567, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.653091, "activity_20": 7.725881, "activity_30": 6.894763}, "trend_signal": 1, "fair_value": 4.060071, "relative_strength": 79.602339, "rate_of_change": 3.298949348270192, "market_dynamics": 0.885067, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.01, "close": 8.18, "volume": 1181127}, "trend_line": 5.9779, "activity_lines": {"activity_5": 8.615667, "activity_10": 8.603273, "activity_20": 7.850238, "activity_30": 7.047695}, "trend_signal": 1, "fair_value": 4.088788, "relative_strength": 62.353106, "rate_of_change": 2.897513704549747, "market_dynamics": 0.642334, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.4, "low": 7.75, "close": 8.08, "volume": 735628}, "trend_line": 6.130567, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.516182, "activity_20": 7.948262, "activity_30": 7.183314}, "trend_signal": 1, "fair_value": 4.115744, "relative_strength": 58.695017, "rate_of_change": 2.553856705532045, "market_dynamics": 0.342798, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.71, "low": 8.03, "close": 8.52, "volume": 770072}, "trend_line": 6.2897, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.505455, "activity_20": 8.074, "activity_30": 7.337471}, "trend_signal": 1, "fair_value": 4.146321, "relative_strength": 64.629534, "rate_of_change": 2.595730541726397, "market_dynamics": -0.003996, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 9.03, "low": 8.44, "close": 8.6, "volume": 1014362}, "trend_line": 6.453033, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.517727, "activity_20": 8.190452, "activity_30": 7.486523}, "trend_signal": 1, "fair_value": 4.176513, "relative_strength": 66.489452, "rate_of_change": 2.5968329173092473, "market_dynamics": -0.359778, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.92, "low": 8.25, "close": 8.52, "volume": 746057}, "trend_line": 6.6127, "activity_lines": {"activity_5": 8.46, "activity_10": 8.514, "activity_20": 8.282857, "activity_30": 7.619875}, "trend_signal": 1, "fair_value": 4.206, "relative_strength": 59.035594, "rate_of_change": 2.4742938708046385, "market_dynamics": -0.539337, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 9.15, "low": 8.37, "close": 8.8, "volume": 920794}, "trend_line": 6.785433, "activity_lines": {"activity_5": 8.6, "activity_10": 8.560636, "activity_20": 8.386357, "activity_30": 7.760991}, "trend_signal": 1, "fair_value": 4.237571, "relative_strength": 60.306396, "rate_of_change": 2.612140275530419, "market_dynamics": -0.597947, "expectation": {"probability": 49.2308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a7933a-5a86-44c0-8af4-d9215e24a38a/", "share_image": "https://sharemaestro.com/terminal/f0a7933a-5a86-44c0-8af4-d9215e24a38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}