{"ticker": {"uuid": "f0a82375-087d-4d00-82f6-e0a45118c265", "symbol": "ISFIN", "name": "Is Finansal Kiralama Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFIN rose 2.96%, moving from 19.23 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 20.120001, "low": 19.190001, "close": 19.799999, "volume": 3187032}, "trend_line": 19.698666, "activity_lines": {"activity_5": 19.846666, "activity_10": 20.05, "activity_20": 20.095428, "activity_30": 19.923376}, "trend_signal": 1, "fair_value": 14.164231, "relative_strength": -4.904104, "rate_of_change": 0.09146031948309413, "market_dynamics": -0.907212, "expectation": {"probability": 57.1334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.31, "high": 6.86, "low": 6.17, "close": 6.78, "volume": 101097276}, "trend_line": 6.573667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.877455, "activity_20": 5.842857, "activity_30": 6.053742}, "trend_signal": 0, "fair_value": 4.469551, "relative_strength": -23.664722, "rate_of_change": -1.0288015657934353, "market_dynamics": 0.513942, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.37, "low": 6.57, "close": 7.27, "volume": 112611346}, "trend_line": 6.522, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.145273, "activity_20": 5.980048, "activity_30": 6.098667}, "trend_signal": 0, "fair_value": 4.491282, "relative_strength": -15.82727, "rate_of_change": -0.785969231480696, "market_dynamics": 0.90157, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.34, "high": 7.43, "low": 6.51, "close": 7.0, "volume": 66364520}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.336, "activity_20": 6.087476, "activity_30": 6.129505}, "trend_signal": 0, "fair_value": 4.509359, "relative_strength": -20.378959, "rate_of_change": -1.0630634774609062, "market_dynamics": 1.274633, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.07, "high": 7.57, "low": 7.04, "close": 7.39, "volume": 27941584}, "trend_line": 6.405667, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.576545, "activity_20": 6.227143, "activity_30": 6.189978}, "trend_signal": 0, "fair_value": 4.529487, "relative_strength": -18.408426, "rate_of_change": -0.7283809934713772, "market_dynamics": 1.352163, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.46, "high": 8.0, "low": 7.44, "close": 7.56, "volume": 80679782}, "trend_line": 6.379667, "activity_lines": {"activity_5": 7.312, "activity_10": 6.821455, "activity_20": 6.370952, "activity_30": 6.264452}, "trend_signal": 0, "fair_value": 4.553397, "relative_strength": -22.115404, "rate_of_change": -0.4058905965608234, "market_dynamics": 1.37854, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6, "high": 9.6, "low": 7.55, "close": 9.01, "volume": 183368640}, "trend_line": 6.402667, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.293818, "activity_20": 6.642762, "activity_30": 6.434151}, "trend_signal": 1, "fair_value": 4.585, "relative_strength": -10.764968, "rate_of_change": 0.36052038452790225, "market_dynamics": 1.470888, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.05, "high": 9.37, "low": 8.45, "close": 8.88, "volume": 112379855}, "trend_line": 6.420667, "activity_lines": {"activity_5": 8.326667, "activity_10": 7.676, "activity_20": 6.886286, "activity_30": 6.593978}, "trend_signal": 1, "fair_value": 4.614808, "relative_strength": -15.189145, "rate_of_change": 0.28113284667154786, "market_dynamics": 1.607085, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.98, "high": 11.17, "low": 8.88, "close": 11.17, "volume": 143421688}, "trend_line": 6.523, "activity_lines": {"activity_5": 9.394, "activity_10": 8.42, "activity_20": 7.333333, "activity_30": 6.900387}, "trend_signal": 1, "fair_value": 4.660513, "relative_strength": 0.797167, "rate_of_change": 1.5938063755681426, "market_dynamics": 1.836598, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5, "high": 11.78, "low": 10.43, "close": 10.76, "volume": 188845040}, "trend_line": 6.633667, "activity_lines": {"activity_5": 10.046667, "activity_10": 8.983273, "activity_20": 7.720667, "activity_30": 7.173742}, "trend_signal": 1, "fair_value": 4.70641, "relative_strength": -7.171738, "rate_of_change": 1.696565997240538, "market_dynamics": 1.958219, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.09, "high": 12.28, "low": 10.72, "close": 11.9, "volume": 167143775}, "trend_line": 6.82, "activity_lines": {"activity_5": 10.854667, "activity_10": 9.656364, "activity_20": 8.193762, "activity_30": 7.513505}, "trend_signal": 1, "fair_value": 4.759551, "relative_strength": -1.088136, "rate_of_change": 2.808898909155378, "market_dynamics": 1.980902, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.07, "high": 12.93, "low": 11.45, "close": 12.0, "volume": 92235485}, "trend_line": 6.984333, "activity_lines": {"activity_5": 11.406667, "activity_10": 10.243273, "activity_20": 8.64781, "activity_30": 7.847699}, "trend_signal": 1, "fair_value": 4.811795, "relative_strength": 3.275583, "rate_of_change": 2.409574780058652, "market_dynamics": 1.955491, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.53, "high": 12.43, "low": 11.3, "close": 12.06, "volume": 154034522}, "trend_line": 7.172333, "activity_lines": {"activity_5": 11.779333, "activity_10": 10.746182, "activity_20": 9.077762, "activity_30": 8.175161}, "trend_signal": 1, "fair_value": 4.864487, "relative_strength": 2.343783, "rate_of_change": 2.6917387816417073, "market_dynamics": 1.92694, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.7, "high": 14.34, "low": 12.5, "close": 13.44, "volume": 109584048}, "trend_line": 7.421333, "activity_lines": {"activity_5": 12.4, "activity_10": 11.412909, "activity_20": 9.609, "activity_30": 8.579527}, "trend_signal": 1, "fair_value": 4.926731, "relative_strength": 10.937597, "rate_of_change": 3.4716737217861975, "market_dynamics": 1.847591, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.46, "high": 13.52, "low": 12.6, "close": 13.0, "volume": 60883357}, "trend_line": 7.692667, "activity_lines": {"activity_5": 12.722667, "activity_10": 11.882545, "activity_20": 10.062143, "activity_30": 8.939441}, "trend_signal": 1, "fair_value": 4.985833, "relative_strength": 5.057312, "rate_of_change": 3.6561356295425687, "market_dynamics": 1.72407, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.27, "high": 13.62, "low": 10.78, "close": 11.1, "volume": 110523858}, "trend_line": 7.881333, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.904727, "activity_20": 10.300667, "activity_30": 9.159269}, "trend_signal": 1, "fair_value": 5.032372, "relative_strength": -5.336814, "rate_of_change": 2.4525434416958323, "market_dynamics": 1.442617, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.01, "high": 12.57, "low": 10.9, "close": 12.43, "volume": 98623654}, "trend_line": 8.106667, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.104364, "activity_20": 10.639524, "activity_30": 9.452731}, "trend_signal": 1, "fair_value": 5.087885, "relative_strength": 5.586899, "rate_of_change": 2.859084878154497, "market_dynamics": 1.153922, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.55, "high": 13.3, "low": 12.15, "close": 12.85, "volume": 99304313}, "trend_line": 8.341, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.318182, "activity_20": 10.984667, "activity_30": 9.758753}, "trend_signal": 1, "fair_value": 5.145705, "relative_strength": 6.641759, "rate_of_change": 2.8906207693001265, "market_dynamics": 0.928628, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 13.25, "low": 11.84, "close": 12.25, "volume": 81099200}, "trend_line": 8.521667, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.350727, "activity_20": 11.239476, "activity_30": 10.010946}, "trend_signal": 1, "fair_value": 5.19891, "relative_strength": 1.117994, "rate_of_change": 2.1660112696319564, "market_dynamics": 0.606876, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.86, "high": 13.15, "low": 11.3, "close": 12.48, "volume": 91481092}, "trend_line": 8.738667, "activity_lines": {"activity_5": 12.394, "activity_10": 12.405455, "activity_20": 11.483238, "activity_30": 10.266323}, "trend_signal": 1, "fair_value": 5.253077, "relative_strength": 8.231071, "rate_of_change": 2.5464501253099745, "market_dynamics": 0.501246, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.58, "high": 12.78, "low": 11.14, "close": 11.14, "volume": 71545263}, "trend_line": 8.913333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.185273, "activity_20": 11.565667, "activity_30": 10.421247}, "trend_signal": 1, "fair_value": 5.299103, "relative_strength": 5.173025, "rate_of_change": 1.9987716662049282, "market_dynamics": 0.153165, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.35, "high": 12.33, "low": 10.6, "close": 11.9, "volume": 73350590}, "trend_line": 9.118667, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.117091, "activity_20": 11.696762, "activity_30": 10.613935}, "trend_signal": 1, "fair_value": 5.353013, "relative_strength": 10.469999, "rate_of_change": 2.303672487048342, "market_dynamics": -0.183762, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 12.95, "low": 11.55, "close": 12.87, "volume": 71535922}, "trend_line": 9.356667, "activity_lines": {"activity_5": 12.172, "activity_10": 12.227091, "activity_20": 11.895857, "activity_30": 10.855957}, "trend_signal": 1, "fair_value": 5.412051, "relative_strength": 20.189469, "rate_of_change": 2.6100306108337934, "market_dynamics": -0.361788, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.97, "high": 13.23, "low": 12.49, "close": 12.5, "volume": 54681498}, "trend_line": 9.578667, "activity_lines": {"activity_5": 12.296, "activity_10": 12.255091, "activity_20": 12.033048, "activity_30": 11.058753}, "trend_signal": 1, "fair_value": 5.467692, "relative_strength": 16.354424, "rate_of_change": 2.372639744473107, "market_dynamics": -0.546993, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.51, "high": 12.59, "low": 11.65, "close": 12.26, "volume": 37700485}, "trend_line": 9.789667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.256545, "activity_20": 12.12119, "activity_30": 11.231742}, "trend_signal": 1, "fair_value": 5.521603, "relative_strength": 13.539171, "rate_of_change": 2.202811727352045, "market_dynamics": -0.584842, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.42, "high": 14.73, "low": 12.36, "close": 14.0, "volume": 100063019}, "trend_line": 10.070667, "activity_lines": {"activity_5": 12.945333, "activity_10": 12.587818, "activity_20": 12.351857, "activity_30": 11.503376}, "trend_signal": 1, "fair_value": 5.587115, "relative_strength": 28.103306, "rate_of_change": 2.8703734253677946, "market_dynamics": -0.429345, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.11, "high": 14.39, "low": 12.85, "close": 12.9, "volume": 52945614}, "trend_line": 10.322333, "activity_lines": {"activity_5": 13.01, "activity_10": 12.666364, "activity_20": 12.447095, "activity_30": 11.685914}, "trend_signal": 1, "fair_value": 5.645769, "relative_strength": 17.335682, "rate_of_change": 2.4990003144776822, "market_dynamics": -0.473245, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.98, "high": 13.8, "low": 12.64, "close": 13.03, "volume": 48402431}, "trend_line": 10.560667, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.76, "activity_20": 12.53619, "activity_30": 11.860602}, "trend_signal": 1, "fair_value": 5.705449, "relative_strength": 20.236279, "rate_of_change": 2.308916017338329, "market_dynamics": -0.506829, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.08, "low": 11.71, "close": 12.3, "volume": 42356083}, "trend_line": 10.793, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.717636, "activity_20": 12.536, "activity_30": 11.972817}, "trend_signal": 1, "fair_value": 5.759551, "relative_strength": 12.452726, "rate_of_change": 2.1999841487284733, "market_dynamics": -0.568972, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.21, "high": 12.71, "low": 11.52, "close": 11.58, "volume": 30360351}, "trend_line": 10.999, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.543455, "activity_20": 12.461857, "activity_30": 12.023591}, "trend_signal": 1, "fair_value": 5.809423, "relative_strength": 11.976802, "rate_of_change": 1.908644491800253, "market_dynamics": -0.893959, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.69, "close": 11.25, "volume": 20526111}, "trend_line": 11.168667, "activity_lines": {"activity_5": 11.895333, "activity_10": 12.325636, "activity_20": 12.352381, "activity_30": 12.039785}, "trend_signal": 1, "fair_value": 5.856731, "relative_strength": 10.003309, "rate_of_change": 1.5425675061369095, "market_dynamics": -1.08918, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.34, "high": 11.68, "low": 10.79, "close": 11.68, "volume": 29240069}, "trend_line": 11.332, "activity_lines": {"activity_5": 11.718, "activity_10": 12.184, "activity_20": 12.286952, "activity_30": 12.072774}, "trend_signal": 1, "fair_value": 5.90609, "relative_strength": 11.618131, "rate_of_change": 1.462421612176292, "market_dynamics": -1.254324, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.5, "close": 12.2, "volume": 49655605}, "trend_line": 11.496333, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.140909, "activity_20": 12.272571, "activity_30": 12.128774}, "trend_signal": 1, "fair_value": 5.960192, "relative_strength": 10.957065, "rate_of_change": 1.4501676667843202, "market_dynamics": -1.225499, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.72, "low": 12.07, "close": 12.57, "volume": 54260751}, "trend_line": 11.682, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.177273, "activity_20": 12.292762, "activity_30": 12.198043}, "trend_signal": 1, "fair_value": 6.016218, "relative_strength": 13.724907, "rate_of_change": 1.6150106299112985, "market_dynamics": -1.063977, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.55, "high": 13.27, "low": 12.3, "close": 13.13, "volume": 58339214}, "trend_line": 11.873333, "activity_lines": {"activity_5": 12.476, "activity_10": 12.314182, "activity_20": 12.370429, "activity_30": 12.291462}, "trend_signal": 1, "fair_value": 6.076346, "relative_strength": 13.2851, "rate_of_change": 1.6378445471665826, "market_dynamics": -0.703565, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.18, "high": 13.4, "low": 11.62, "close": 11.62, "volume": 81552677}, "trend_line": 12.008667, "activity_lines": {"activity_5": 12.294, "activity_10": 12.160727, "activity_20": 12.303667, "activity_30": 12.275118}, "trend_signal": 1, "fair_value": 6.124231, "relative_strength": -3.633683, "rate_of_change": 1.139814742835902, "market_dynamics": -0.524562, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.64, "high": 11.72, "low": 11.34, "close": 11.52, "volume": 101533409}, "trend_line": 12.092333, "activity_lines": {"activity_5": 12.054, "activity_10": 12.032364, "activity_20": 12.224905, "activity_30": 12.243591}, "trend_signal": 0, "fair_value": 6.171538, "relative_strength": -8.725119, "rate_of_change": 0.6967134653662985, "market_dynamics": -0.494929, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.58, "high": 12.82, "low": 11.58, "close": 11.84, "volume": 135656433}, "trend_line": 12.191, "activity_lines": {"activity_5": 11.931333, "activity_10": 11.987273, "activity_20": 12.180952, "activity_30": 12.227312}, "trend_signal": 0, "fair_value": 6.222179, "relative_strength": -8.511932, "rate_of_change": 0.8159467656076022, "market_dynamics": -0.479933, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.88, "high": 12.03, "low": 11.55, "close": 11.84, "volume": 69936159}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.832667, "activity_10": 11.963818, "activity_20": 12.14181, "activity_30": 12.204667}, "trend_signal": 0, "fair_value": 6.274038, "relative_strength": -9.896309, "rate_of_change": 0.1831925190714438, "market_dynamics": -0.690086, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.87, "high": 11.93, "low": 11.28, "close": 11.53, "volume": 60346997}, "trend_line": 12.239, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.892364, "activity_20": 12.075095, "activity_30": 12.160581}, "trend_signal": 0, "fair_value": 6.322628, "relative_strength": -9.770457, "rate_of_change": 0.21015557342127922, "market_dynamics": -0.841149, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.56, "high": 11.62, "low": 10.98, "close": 11.5, "volume": 45978632}, "trend_line": 12.225667, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.816364, "activity_20": 12.010048, "activity_30": 12.112903}, "trend_signal": 0, "fair_value": 6.371474, "relative_strength": -10.56123, "rate_of_change": -0.10893863877768731, "market_dynamics": -0.94873, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.67, "high": 11.68, "low": 10.94, "close": 10.97, "volume": 47994753}, "trend_line": 12.191333, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.639455, "activity_20": 11.89281, "activity_30": 12.031892}, "trend_signal": 0, "fair_value": 6.417821, "relative_strength": -11.62418, "rate_of_change": -0.2808353932754705, "market_dynamics": -1.175032, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.78, "close": 11.04, "volume": 43430301}, "trend_line": 12.157333, "activity_lines": {"activity_5": 11.232, "activity_10": 11.488182, "activity_20": 11.786667, "activity_30": 11.957613}, "trend_signal": 0, "fair_value": 6.467179, "relative_strength": -13.866874, "rate_of_change": -0.2788866484083463, "market_dynamics": -1.291209, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.04, "high": 11.15, "low": 10.13, "close": 10.37, "volume": 38588818}, "trend_line": 12.055, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.236182, "activity_20": 11.625429, "activity_30": 11.842301}, "trend_signal": 0, "fair_value": 6.512051, "relative_strength": -19.303229, "rate_of_change": -0.8417388912518871, "market_dynamics": -1.287404, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 11.32, "low": 10.34, "close": 10.93, "volume": 63748887}, "trend_line": 11.986, "activity_lines": {"activity_5": 10.846, "activity_10": 11.126, "activity_20": 11.527667, "activity_30": 11.76972}, "trend_signal": 0, "fair_value": 6.561859, "relative_strength": -19.127902, "rate_of_change": -0.5723766072169146, "market_dynamics": -1.198295, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.91, "close": 11.32, "volume": 11207642}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.126727, "activity_20": 11.473381, "activity_30": 11.726753}, "trend_signal": 0, "fair_value": 6.614295, "relative_strength": -17.917437, "rate_of_change": 0.061179709661264355, "market_dynamics": -1.087538, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.2, "high": 11.71, "low": 11.14, "close": 11.39, "volume": 60930648}, "trend_line": 11.958667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.145636, "activity_20": 11.438524, "activity_30": 11.687828}, "trend_signal": 0, "fair_value": 6.668462, "relative_strength": -16.372227, "rate_of_change": -0.2890439213186163, "market_dynamics": -0.982491, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.46, "high": 12.21, "low": 11.46, "close": 11.75, "volume": 55578325}, "trend_line": 11.922, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.232364, "activity_20": 11.445143, "activity_30": 11.674366}, "trend_signal": 0, "fair_value": 6.722436, "relative_strength": -15.636968, "rate_of_change": -0.3066144412249255, "market_dynamics": -0.820162, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.75, "high": 12.74, "low": 11.55, "close": 12.5, "volume": 50529623}, "trend_line": 11.930333, "activity_lines": {"activity_5": 11.816, "activity_10": 11.457091, "activity_20": 11.529286, "activity_30": 11.711656}, "trend_signal": 0, "fair_value": 6.781859, "relative_strength": -13.408073, "rate_of_change": 0.06989599060559126, "market_dynamics": -0.552241, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.65, "high": 13.21, "low": 12.32, "close": 13.02, "volume": 66177305}, "trend_line": 11.948333, "activity_lines": {"activity_5": 12.296667, "activity_10": 11.764364, "activity_20": 11.662, "activity_30": 11.781957}, "trend_signal": 0, "fair_value": 6.844808, "relative_strength": -9.350856, "rate_of_change": 0.1508759227424807, "market_dynamics": -0.042425, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.23, "high": 13.99, "low": 12.75, "close": 13.7, "volume": 60172278}, "trend_line": 12.033667, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.168182, "activity_20": 11.852619, "activity_30": 11.894968}, "trend_signal": 0, "fair_value": 6.91141, "relative_strength": -8.554236, "rate_of_change": 0.7141916784542209, "market_dynamics": 0.482337, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.72, "high": 15.19, "low": 13.72, "close": 14.74, "volume": 60037225}, "trend_line": 12.128333, "activity_lines": {"activity_5": 13.620667, "activity_10": 12.721091, "activity_20": 12.130619, "activity_30": 12.06957}, "trend_signal": 0, "fair_value": 6.986026, "relative_strength": -2.186965, "rate_of_change": 0.7866762475644387, "market_dynamics": 1.014959, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.73, "high": 16.309999, "low": 14.42, "close": 14.58, "volume": 89366201}, "trend_line": 12.185333, "activity_lines": {"activity_5": 14.1, "activity_10": 13.176364, "activity_20": 12.37881, "activity_30": 12.227742}, "trend_signal": 1, "fair_value": 7.059615, "relative_strength": -0.945963, "rate_of_change": 0.4699739032561225, "market_dynamics": 1.374092, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.66, "high": 16.440001, "low": 14.41, "close": 15.13, "volume": 73798207}, "trend_line": 12.273, "activity_lines": {"activity_5": 14.574, "activity_10": 13.667273, "activity_20": 12.668048, "activity_30": 12.41772}, "trend_signal": 1, "fair_value": 7.136218, "relative_strength": 5.031814, "rate_of_change": 0.7194468957064999, "market_dynamics": 1.492503, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.14, "high": 15.76, "low": 14.3, "close": 15.43, "volume": 36570044}, "trend_line": 12.378667, "activity_lines": {"activity_5": 14.972667, "activity_10": 14.126182, "activity_20": 12.973667, "activity_30": 12.621398}, "trend_signal": 1, "fair_value": 7.215897, "relative_strength": 3.510896, "rate_of_change": 0.860971237676203, "market_dynamics": 1.443486, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.51, "high": 16.17, "low": 15.51, "close": 16.059999, "volume": 11016326}, "trend_line": 12.447333, "activity_lines": {"activity_5": 15.420666, "activity_10": 14.617818, "activity_20": 13.328333, "activity_30": 12.858903}, "trend_signal": 1, "fair_value": 7.299487, "relative_strength": 4.401105, "rate_of_change": 0.5547123935073166, "market_dynamics": 1.334106, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 14.95, "close": 16.110001, "volume": 33774053}, "trend_line": 12.554333, "activity_lines": {"activity_5": 15.728, "activity_10": 15.032364, "activity_20": 13.666619, "activity_30": 13.095204}, "trend_signal": 1, "fair_value": 7.383654, "relative_strength": 5.614023, "rate_of_change": 0.8596218965138902, "market_dynamics": 1.206504, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.120001, "high": 16.32, "low": 14.86, "close": 15.65, "volume": 36370309}, "trend_line": 12.641667, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.277455, "activity_20": 13.939238, "activity_30": 13.294925}, "trend_signal": 1, "fair_value": 7.465256, "relative_strength": 0.373793, "rate_of_change": 0.6956482674149256, "market_dynamics": 1.081193, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.67, "high": 17.25, "low": 15.21, "close": 16.93, "volume": 35798368}, "trend_line": 12.796, "activity_lines": {"activity_5": 16.208667, "activity_10": 15.684364, "activity_20": 14.315619, "activity_30": 13.571591}, "trend_signal": 1, "fair_value": 7.555577, "relative_strength": 6.306378, "rate_of_change": 1.2208279177105312, "market_dynamics": 1.146661, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 17.26, "low": 15.84, "close": 15.85, "volume": 33842539}, "trend_line": 12.938333, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.814364, "activity_20": 14.564905, "activity_30": 13.768624}, "trend_signal": 1, "fair_value": 7.639103, "relative_strength": -1.412043, "rate_of_change": 1.1123241638011934, "market_dynamics": 1.040617, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.85, "high": 15.88, "low": 14.38, "close": 14.38, "volume": 30938470}, "trend_line": 13.042667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.625636, "activity_20": 14.653619, "activity_30": 13.861634}, "trend_signal": 1, "fair_value": 7.712756, "relative_strength": -8.061646, "rate_of_change": 0.8063944559163819, "market_dynamics": 0.713655, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.3, "high": 14.32, "low": 13.11, "close": 13.11, "volume": 29990709}, "trend_line": 13.090333, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.193636, "activity_20": 14.607667, "activity_30": 13.865978}, "trend_signal": 1, "fair_value": 7.776859, "relative_strength": -12.60029, "rate_of_change": 0.36546206385549473, "market_dynamics": 0.261676, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.77, "close": 11.91, "volume": 36877338}, "trend_line": 13.080667, "activity_lines": {"activity_5": 13.584, "activity_10": 14.573091, "activity_20": 14.437238, "activity_30": 13.789828}, "trend_signal": 1, "fair_value": 7.834231, "relative_strength": -15.67798, "rate_of_change": -0.07384074950575578, "market_dynamics": -0.317976, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.94, "high": 12.47, "low": 11.74, "close": 11.87, "volume": 30079512}, "trend_line": 13.057333, "activity_lines": {"activity_5": 12.728667, "activity_10": 13.993818, "activity_20": 14.258857, "activity_30": 13.71172}, "trend_signal": 0, "fair_value": 7.891282, "relative_strength": -14.783721, "rate_of_change": -0.1783853988485464, "market_dynamics": -0.764679, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.88, "high": 12.23, "low": 11.6, "close": 11.6, "volume": 20659457}, "trend_line": 13.006333, "activity_lines": {"activity_5": 12.120667, "activity_10": 13.424727, "activity_20": 14.047619, "activity_30": 13.617699}, "trend_signal": 0, "fair_value": 7.946667, "relative_strength": -14.977894, "rate_of_change": -0.39058512178559096, "market_dynamics": -1.031363, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.63, "high": 11.83, "low": 10.9, "close": 10.95, "volume": 22191205}, "trend_line": 12.984, "activity_lines": {"activity_5": 11.579333, "activity_10": 12.807091, "activity_20": 13.771286, "activity_30": 13.485032}, "trend_signal": 0, "fair_value": 7.997308, "relative_strength": -20.488548, "rate_of_change": -0.17170865915857847, "market_dynamics": -1.15768, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.01, "high": 11.56, "low": 10.97, "close": 11.24, "volume": 23736399}, "trend_line": 12.974667, "activity_lines": {"activity_5": 11.363333, "activity_10": 12.335091, "activity_20": 13.524333, "activity_30": 13.372516}, "trend_signal": 0, "fair_value": 8.050256, "relative_strength": -17.398514, "rate_of_change": -0.07188077634010948, "market_dynamics": -1.186196, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.16, "high": 11.23, "low": 10.34, "close": 11.23, "volume": 25491484}, "trend_line": 12.954333, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.949818, "activity_20": 13.277143, "activity_30": 13.259957}, "trend_signal": 0, "fair_value": 8.103269, "relative_strength": -16.471099, "rate_of_change": -0.15672078520396765, "market_dynamics": -1.156113, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.49, "low": 10.96, "close": 11.3, "volume": 26950206}, "trend_line": 12.936333, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.657636, "activity_20": 13.039095, "activity_30": 13.153226}, "trend_signal": 0, "fair_value": 8.157308, "relative_strength": -17.310277, "rate_of_change": -0.1389496471952719, "market_dynamics": -1.068563, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.41, "high": 12.05, "low": 11.18, "close": 11.6, "volume": 26911967}, "trend_line": 12.938667, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.522364, "activity_20": 12.835333, "activity_30": 13.067011}, "trend_signal": 0, "fair_value": 8.212885, "relative_strength": -13.621272, "rate_of_change": 0.018042207169536906, "market_dynamics": -0.980441, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.57, "high": 11.66, "low": 10.63, "close": 10.91, "volume": 19847494}, "trend_line": 12.919, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.338909, "activity_20": 12.572619, "activity_30": 12.936129}, "trend_signal": 0, "fair_value": 8.263526, "relative_strength": -12.494363, "rate_of_change": -0.15200174793894997, "market_dynamics": -0.989161, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.05, "high": 11.13, "low": 10.67, "close": 10.74, "volume": 9124429}, "trend_line": 12.911333, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.187636, "activity_20": 12.307, "activity_30": 12.795548}, "trend_signal": 0, "fair_value": 8.313462, "relative_strength": -11.186079, "rate_of_change": -0.05934669866088433, "market_dynamics": -1.030361, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.74, "high": 11.21, "low": 10.5, "close": 10.8, "volume": 12313906}, "trend_line": 12.903333, "activity_lines": {"activity_5": 10.946, "activity_10": 11.090364, "activity_20": 12.066143, "activity_30": 12.659333}, "trend_signal": 0, "fair_value": 8.363077, "relative_strength": -9.525266, "rate_of_change": -0.061961069395397785, "market_dynamics": -1.132329, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.66, "close": 11.38, "volume": 16955423}, "trend_line": 12.937, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.118727, "activity_20": 11.898524, "activity_30": 12.561054}, "trend_signal": 0, "fair_value": 8.41641, "relative_strength": -5.539092, "rate_of_change": 0.26091708243133344, "market_dynamics": -1.184037, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.42, "high": 11.71, "low": 10.97, "close": 11.0, "volume": 20318147}, "trend_line": 12.939333, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.086909, "activity_20": 11.712571, "activity_30": 12.436086}, "trend_signal": 0, "fair_value": 8.466667, "relative_strength": -7.885836, "rate_of_change": 0.01803354719023066, "market_dynamics": -1.105255, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.56, "close": 10.87, "volume": 23814820}, "trend_line": 12.924333, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.042364, "activity_20": 11.535333, "activity_30": 12.302581}, "trend_signal": 0, "fair_value": 8.516026, "relative_strength": -11.406862, "rate_of_change": -0.11592560451144424, "market_dynamics": -0.915217, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.92, "high": 11.29, "low": 10.87, "close": 11.21, "volume": 30611115}, "trend_line": 12.918333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.061091, "activity_20": 11.41519, "activity_30": 12.191978}, "trend_signal": 0, "fair_value": 8.56641, "relative_strength": -10.153573, "rate_of_change": -0.04642405917582151, "market_dynamics": -0.520825, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.27, "high": 11.34, "low": 10.69, "close": 11.3, "volume": 29237893}, "trend_line": 12.903333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.096727, "activity_20": 11.326952, "activity_30": 12.08757}, "trend_signal": 0, "fair_value": 8.617628, "relative_strength": -10.204532, "rate_of_change": -0.11611405279613529, "market_dynamics": -0.154901, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.35, "high": 11.44, "low": 11.06, "close": 11.26, "volume": 23095039}, "trend_line": 12.862, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.123818, "activity_20": 11.255619, "activity_30": 11.981548}, "trend_signal": 0, "fair_value": 8.667564, "relative_strength": -10.895928, "rate_of_change": -0.32032808887440045, "market_dynamics": 0.113693, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.16, "high": 12.87, "low": 11.14, "close": 12.45, "volume": 49914034}, "trend_line": 12.843, "activity_lines": {"activity_5": 11.632, "activity_10": 11.368, "activity_20": 11.324619, "activity_30": 11.954968}, "trend_signal": 0, "fair_value": 8.722308, "relative_strength": -5.098045, "rate_of_change": -0.14772197169958115, "market_dynamics": 0.507064, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.89, "low": 12.14, "close": 12.63, "volume": 27779847}, "trend_line": 12.807333, "activity_lines": {"activity_5": 12.036, "activity_10": 11.629455, "activity_20": 11.426952, "activity_30": 11.941226}, "trend_signal": 0, "fair_value": 8.780769, "relative_strength": -3.734645, "rate_of_change": -0.2777154870357402, "market_dynamics": 0.643773, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.63, "high": 12.97, "low": 12.29, "close": 12.55, "volume": 23416729}, "trend_line": 12.734333, "activity_lines": {"activity_5": 12.296, "activity_10": 11.845091, "activity_20": 11.53, "activity_30": 11.924624}, "trend_signal": 0, "fair_value": 8.841154, "relative_strength": -0.041401, "rate_of_change": -0.5699859603869158, "market_dynamics": 0.729675, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.57, "high": 13.4, "low": 12.2, "close": 13.33, "volume": 24683273}, "trend_line": 12.692667, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.169636, "activity_20": 11.71, "activity_30": 11.963054}, "trend_signal": 0, "fair_value": 8.906731, "relative_strength": 3.254795, "rate_of_change": -0.32719420797303883, "market_dynamics": 0.90356, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4, "high": 13.52, "low": 12.85, "close": 13.46, "volume": 25255256}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.471818, "activity_20": 11.895619, "activity_30": 12.012559}, "trend_signal": 0, "fair_value": 8.972051, "relative_strength": 4.050652, "rate_of_change": -0.43857606915867, "market_dynamics": 0.853432, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.48, "high": 14.17, "low": 13.39, "close": 13.69, "volume": 28107180}, "trend_line": 12.579, "activity_lines": {"activity_5": 13.334, "activity_10": 12.778, "activity_20": 12.095571, "activity_30": 12.080495}, "trend_signal": 0, "fair_value": 9.038013, "relative_strength": 7.822445, "rate_of_change": -0.4589696921737741, "market_dynamics": 0.943981, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.58, "high": 13.66, "low": 12.52, "close": 13.24, "volume": 23260920}, "trend_line": 12.485, "activity_lines": {"activity_5": 13.37, "activity_10": 12.953455, "activity_20": 12.242714, "activity_30": 12.12314}, "trend_signal": 0, "fair_value": 9.101923, "relative_strength": 3.957149, "rate_of_change": -0.7472772080451641, "market_dynamics": 0.988603, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.24, "high": 13.38, "low": 12.91, "close": 13.22, "volume": 12053748}, "trend_line": 12.388667, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.082182, "activity_20": 12.377048, "activity_30": 12.170559}, "trend_signal": 0, "fair_value": 9.166603, "relative_strength": 2.906205, "rate_of_change": -0.7715899078894638, "market_dynamics": 0.920325, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.22, "high": 13.82, "low": 12.89, "close": 13.07, "volume": 15983061}, "trend_line": 12.302667, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.147091, "activity_20": 12.487667, "activity_30": 12.214516}, "trend_signal": 0, "fair_value": 9.230641, "relative_strength": 2.814249, "rate_of_change": -0.6941828366199552, "market_dynamics": 0.808434, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.94, "high": 13.37, "low": 12.66, "close": 12.8, "volume": 14537050}, "trend_line": 12.165, "activity_lines": {"activity_5": 13.074, "activity_10": 13.130727, "activity_20": 12.56381, "activity_30": 12.246602}, "trend_signal": 1, "fair_value": 9.292564, "relative_strength": 1.204046, "rate_of_change": -1.119001270212389, "market_dynamics": 0.606361, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7, "high": 12.97, "low": 12.56, "close": 12.66, "volume": 10039159}, "trend_line": 12.058667, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.060909, "activity_20": 12.619476, "activity_30": 12.278538}, "trend_signal": 1, "fair_value": 9.353526, "relative_strength": 0.845387, "rate_of_change": -0.8740896013152434, "market_dynamics": 0.434966, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 12.91, "low": 11.96, "close": 12.1, "volume": 27732606}, "trend_line": 11.982667, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.885455, "activity_20": 12.616762, "activity_30": 12.281204}, "trend_signal": 1, "fair_value": 9.412628, "relative_strength": -0.846628, "rate_of_change": -0.6302520834185115, "market_dynamics": 0.260617, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.15, "high": 12.63, "low": 11.84, "close": 12.52, "volume": 27984066}, "trend_line": 11.963, "activity_lines": {"activity_5": 12.51, "activity_10": 12.796, "activity_20": 12.648381, "activity_30": 12.315871}, "trend_signal": 1, "fair_value": 9.474744, "relative_strength": 1.950454, "rate_of_change": -0.16412873694979677, "market_dynamics": 0.151179, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.57, "high": 14.06, "low": 12.31, "close": 13.93, "volume": 33089869}, "trend_line": 12.030333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.963455, "activity_20": 12.80581, "activity_30": 12.442774}, "trend_signal": 1, "fair_value": 9.545449, "relative_strength": 4.163225, "rate_of_change": 0.5628437682855589, "market_dynamics": 0.252993, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.94, "high": 15.28, "low": 13.53, "close": 15.15, "volume": 27808229}, "trend_line": 12.139667, "activity_lines": {"activity_5": 13.726, "activity_10": 13.341818, "activity_20": 13.064524, "activity_30": 12.644043}, "trend_signal": 1, "fair_value": 9.623141, "relative_strength": 9.544274, "rate_of_change": 0.9088193984322688, "market_dynamics": 0.517193, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.06, "high": 15.48, "low": 12.42, "close": 13.16, "volume": 33451470}, "trend_line": 12.191667, "activity_lines": {"activity_5": 13.688667, "activity_10": 13.327636, "activity_20": 13.115762, "activity_30": 12.709871}, "trend_signal": 1, "fair_value": 9.687821, "relative_strength": 13.633573, "rate_of_change": 0.4283478286513245, "market_dynamics": 0.614863, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.06, "high": 13.92, "low": 12.28, "close": 13.46, "volume": 27281355}, "trend_line": 12.275333, "activity_lines": {"activity_5": 13.718, "activity_10": 13.377636, "activity_20": 13.185286, "activity_30": 12.791699}, "trend_signal": 1, "fair_value": 9.749936, "relative_strength": 8.403505, "rate_of_change": 0.6862556203347674, "market_dynamics": 0.644565, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.46, "high": 14.05, "low": 12.78, "close": 13.51, "volume": 20871397}, "trend_line": 12.351, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.432727, "activity_20": 13.247238, "activity_30": 12.871355}, "trend_signal": 1, "fair_value": 9.809615, "relative_strength": 11.543412, "rate_of_change": 0.6164150495958117, "market_dynamics": 0.426007, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.39, "high": 14.47, "low": 12.82, "close": 14.39, "volume": 39278271}, "trend_line": 12.456333, "activity_lines": {"activity_5": 13.856, "activity_10": 13.642545, "activity_20": 13.382048, "activity_30": 13.002903}, "trend_signal": 1, "fair_value": 9.875256, "relative_strength": 18.124391, "rate_of_change": 0.8528297303862027, "market_dynamics": 0.313857, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.59, "high": 14.86, "low": 12.97, "close": 12.97, "volume": 28803892}, "trend_line": 12.512, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.570182, "activity_20": 13.366905, "activity_30": 13.036043}, "trend_signal": 1, "fair_value": 9.934936, "relative_strength": 6.853531, "rate_of_change": 0.4468971727072461, "market_dynamics": 0.173143, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.98, "high": 13.5, "low": 12.61, "close": 13.5, "volume": 15473886}, "trend_line": 12.575333, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.591091, "activity_20": 13.394095, "activity_30": 13.099785}, "trend_signal": 1, "fair_value": 9.999231, "relative_strength": 9.461437, "rate_of_change": 0.5061780690537091, "market_dynamics": 0.048981, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.53, "low": 12.6, "close": 12.74, "volume": 19369749}, "trend_line": 12.636333, "activity_lines": {"activity_5": 13.26, "activity_10": 13.458545, "activity_20": 13.343905, "activity_30": 13.110409}, "trend_signal": 1, "fair_value": 10.056795, "relative_strength": 6.014839, "rate_of_change": 0.48507661785178924, "market_dynamics": -0.106523, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.53, "close": 12.66, "volume": 19472607}, "trend_line": 12.700333, "activity_lines": {"activity_5": 13.006, "activity_10": 13.299818, "activity_20": 13.285571, "activity_30": 13.111935}, "trend_signal": 1, "fair_value": 10.113782, "relative_strength": 2.736903, "rate_of_change": 0.5064760480750234, "market_dynamics": -0.517854, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.78, "high": 13.2, "low": 12.62, "close": 12.78, "volume": 26423230}, "trend_line": 12.766333, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.160364, "activity_20": 13.238143, "activity_30": 13.117075}, "trend_signal": 1, "fair_value": 10.172244, "relative_strength": 0.678586, "rate_of_change": 0.5196714133400986, "market_dynamics": -0.627085, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.17, "close": 12.2, "volume": 11711180}, "trend_line": 12.793667, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.936364, "activity_20": 13.138095, "activity_30": 13.080538}, "trend_signal": 0, "fair_value": 10.226282, "relative_strength": -0.569865, "rate_of_change": 0.2141100345729643, "market_dynamics": -0.869061, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.21, "high": 12.5, "low": 11.34, "close": 11.52, "volume": 18991666}, "trend_line": 12.811, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.642364, "activity_20": 12.979286, "activity_30": 12.998366}, "trend_signal": 0, "fair_value": 10.275769, "relative_strength": -2.431846, "rate_of_change": 0.13548109388809879, "market_dynamics": -1.012852, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.05, "close": 11.74, "volume": 20320512}, "trend_line": 12.84, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.418182, "activity_20": 12.851762, "activity_30": 12.929269}, "trend_signal": 0, "fair_value": 10.327244, "relative_strength": -5.108218, "rate_of_change": 0.22636796503005163, "market_dynamics": -1.102518, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.83, "high": 12.34, "low": 11.3, "close": 12.1, "volume": 15917012}, "trend_line": 12.869667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.290727, "activity_20": 12.765667, "activity_30": 12.881527}, "trend_signal": 0, "fair_value": 10.382244, "relative_strength": -0.107071, "rate_of_change": 0.231051401869158, "market_dynamics": -1.283984, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.03, "high": 12.31, "low": 11.57, "close": 11.69, "volume": 16179692}, "trend_line": 12.882667, "activity_lines": {"activity_5": 11.820667, "activity_10": 12.114364, "activity_20": 12.645857, "activity_30": 12.805419}, "trend_signal": 0, "fair_value": 10.434423, "relative_strength": -2.034343, "rate_of_change": 0.10101271462579335, "market_dynamics": -1.318056, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.31, "high": 12.23, "low": 11.31, "close": 12.05, "volume": 20035256}, "trend_line": 12.909, "activity_lines": {"activity_5": 11.887333, "activity_10": 12.052545, "activity_20": 12.566905, "activity_30": 12.751699}, "trend_signal": 0, "fair_value": 10.489872, "relative_strength": -0.840175, "rate_of_change": 0.2044064323016426, "market_dynamics": -1.245574, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.05, "high": 13.05, "low": 12.05, "close": 12.85, "volume": 21804989}, "trend_line": 12.922333, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.152909, "activity_20": 12.567714, "activity_30": 12.747892}, "trend_signal": 0, "fair_value": 10.550064, "relative_strength": -2.942091, "rate_of_change": 0.10328453017274283, "market_dynamics": -1.004462, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.69, "high": 13.37, "low": 12.43, "close": 13.17, "volume": 19084212}, "trend_line": 12.940333, "activity_lines": {"activity_5": 12.592, "activity_10": 12.323273, "activity_20": 12.598095, "activity_30": 12.763871}, "trend_signal": 0, "fair_value": 10.612756, "relative_strength": -0.936844, "rate_of_change": 0.1392937327957783, "market_dynamics": -0.665092, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.21, "high": 14.39, "low": 13.0, "close": 14.08, "volume": 24852308}, "trend_line": 12.991333, "activity_lines": {"activity_5": 13.161333, "activity_10": 12.651273, "activity_20": 12.710048, "activity_30": 12.837398}, "trend_signal": 0, "fair_value": 10.679231, "relative_strength": 5.928555, "rate_of_change": 0.39411659653579534, "market_dynamics": -0.111578, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.12, "high": 15.14, "low": 14.11, "close": 14.88, "volume": 25155805}, "trend_line": 13.043, "activity_lines": {"activity_5": 13.865333, "activity_10": 13.098909, "activity_20": 12.890762, "activity_30": 12.959247}, "trend_signal": 0, "fair_value": 10.750449, "relative_strength": 8.912683, "rate_of_change": 0.39770360747430716, "market_dynamics": 0.508705, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.88, "high": 18.379999, "low": 14.77, "close": 17.98, "volume": 77501304}, "trend_line": 13.193667, "activity_lines": {"activity_5": 15.39, "activity_10": 14.072, "activity_20": 13.36219, "activity_30": 13.277763}, "trend_signal": 1, "fair_value": 10.838462, "relative_strength": 29.507046, "rate_of_change": 1.1551560223874902, "market_dynamics": 1.057819, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.459999, "low": 17.16, "close": 17.4, "volume": 26094345}, "trend_line": 13.317333, "activity_lines": {"activity_5": 16.326, "activity_10": 14.834545, "activity_20": 13.764905, "activity_30": 13.54914}, "trend_signal": 1, "fair_value": 10.915256, "relative_strength": 22.05555, "rate_of_change": 0.9373133337380734, "market_dynamics": 1.437301, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.450001, "high": 17.83, "low": 16.82, "close": 17.469999, "volume": 13418972}, "trend_line": 13.458333, "activity_lines": {"activity_5": 16.982, "activity_10": 15.502909, "activity_20": 14.154095, "activity_30": 13.817054}, "trend_signal": 1, "fair_value": 10.983205, "relative_strength": 22.97095, "rate_of_change": 1.0587705511306207, "market_dynamics": 1.528811, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.549999, "high": 18.290001, "low": 17.059999, "close": 17.889999, "volume": 26045689}, "trend_line": 13.614, "activity_lines": {"activity_5": 17.491333, "activity_10": 16.143454, "activity_20": 14.56419, "activity_30": 14.102968}, "trend_signal": 1, "fair_value": 11.045962, "relative_strength": 19.713693, "rate_of_change": 1.1566588521773173, "market_dynamics": 1.480469, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.99, "high": 19.27, "low": 17.85, "close": 19.0, "volume": 23917424}, "trend_line": 13.811667, "activity_lines": {"activity_5": 18.116666, "activity_10": 16.880545, "activity_20": 15.059143, "activity_30": 14.450451}, "trend_signal": 1, "fair_value": 11.108333, "relative_strength": 27.030888, "rate_of_change": 1.451939180255613, "market_dynamics": 1.329192, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.99, "high": 19.25, "low": 17.129999, "close": 17.129999, "volume": 18546756}, "trend_line": 13.956, "activity_lines": {"activity_5": 17.843999, "activity_10": 17.144727, "activity_20": 15.354047, "activity_30": 14.664537}, "trend_signal": 1, "fair_value": 11.162372, "relative_strength": 19.715663, "rate_of_change": 1.0450078183900582, "market_dynamics": 1.155872, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.129999, "high": 17.18, "low": 15.84, "close": 16.23, "volume": 16224653}, "trend_line": 14.075, "activity_lines": {"activity_5": 17.328, "activity_10": 17.152909, "activity_20": 15.543428, "activity_30": 14.811247}, "trend_signal": 1, "fair_value": 11.220897, "relative_strength": 16.653609, "rate_of_change": 0.8526798509601589, "market_dynamics": 0.979207, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 17.51, "low": 15.9, "close": 17.51, "volume": 16652376}, "trend_line": 14.255333, "activity_lines": {"activity_5": 17.316666, "activity_10": 17.332363, "activity_20": 15.841714, "activity_30": 15.03286}, "trend_signal": 1, "fair_value": 11.291474, "relative_strength": 14.900701, "rate_of_change": 1.281229129662529, "market_dynamics": 0.803311, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.67, "high": 17.83, "low": 16.809999, "close": 16.889999, "volume": 11362811}, "trend_line": 14.401, "activity_lines": {"activity_5": 17.096, "activity_10": 17.320181, "activity_20": 16.058238, "activity_30": 15.202838}, "trend_signal": 1, "fair_value": 11.348526, "relative_strength": 11.733799, "rate_of_change": 1.0218421414638266, "market_dynamics": 0.540774, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.41, "high": 17.07, "low": 16.25, "close": 16.58, "volume": 11390262}, "trend_line": 14.489333, "activity_lines": {"activity_5": 16.838666, "activity_10": 17.200545, "activity_20": 16.225095, "activity_30": 15.343419}, "trend_signal": 1, "fair_value": 11.404423, "relative_strength": 12.115988, "rate_of_change": 0.6133810152072803, "market_dynamics": 0.351644, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.58, "high": 17.469999, "low": 16.299999, "close": 17.030001, "volume": 11211224}, "trend_line": 14.552, "activity_lines": {"activity_5": 16.892667, "activity_10": 17.131818, "activity_20": 16.416714, "activity_30": 15.507333}, "trend_signal": 1, "fair_value": 11.465833, "relative_strength": 16.022203, "rate_of_change": 0.432504380981508, "market_dynamics": 0.230528, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.870001, "high": 17.299999, "low": 15.84, "close": 16.719999, "volume": 12325057}, "trend_line": 14.670667, "activity_lines": {"activity_5": 16.85, "activity_10": 17.024, "activity_20": 16.555809, "activity_30": 15.647204}, "trend_signal": 1, "fair_value": 11.521218, "relative_strength": 18.934399, "rate_of_change": 0.8154686641011566, "market_dynamics": 0.021174, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.73, "high": 19.440001, "low": 16.65, "close": 18.700001, "volume": 30915456}, "trend_line": 14.845333, "activity_lines": {"activity_5": 17.434667, "activity_10": 17.288545, "activity_20": 16.858714, "activity_30": 15.907161}, "trend_signal": 1, "fair_value": 11.586603, "relative_strength": 23.364155, "rate_of_change": 1.1905798148100575, "market_dynamics": 0.023568, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 19.290001, "low": 17.889999, "close": 19.26, "volume": 12097394}, "trend_line": 15.037, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.632545, "activity_20": 17.181809, "activity_30": 16.191978}, "trend_signal": 1, "fair_value": 11.653333, "relative_strength": 25.810906, "rate_of_change": 1.2910926282354238, "market_dynamics": 0.031305, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.5, "high": 20.52, "low": 19.129999, "close": 19.559999, "volume": 18128706}, "trend_line": 15.209333, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.006182, "activity_20": 17.499381, "activity_30": 16.483785}, "trend_signal": 1, "fair_value": 11.722115, "relative_strength": 27.255685, "rate_of_change": 1.146059719358915, "market_dynamics": 0.084208, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.620001, "high": 20.58, "low": 18.879999, "close": 19.08, "volume": 10938377}, "trend_line": 15.413, "activity_lines": {"activity_5": 19.036, "activity_10": 18.282364, "activity_20": 17.733762, "activity_30": 16.733505}, "trend_signal": 1, "fair_value": 11.787885, "relative_strength": 27.283626, "rate_of_change": 1.3390922534209708, "market_dynamics": 0.116807, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.23, "high": 19.809999, "low": 19.08, "close": 19.629999, "volume": 7679330}, "trend_line": 15.617333, "activity_lines": {"activity_5": 19.358, "activity_10": 18.623091, "activity_20": 17.987047, "activity_30": 17.00557}, "trend_signal": 1, "fair_value": 11.855513, "relative_strength": 25.624975, "rate_of_change": 1.3257185492765853, "market_dynamics": 0.039514, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.629999, "high": 19.9, "low": 18.51, "close": 19.0, "volume": 8439155}, "trend_line": 15.826, "activity_lines": {"activity_5": 19.276, "activity_10": 18.787454, "activity_20": 18.148047, "activity_30": 17.223806}, "trend_signal": 1, "fair_value": 11.920897, "relative_strength": 20.925689, "rate_of_change": 1.3361244202195097, "market_dynamics": -0.03637, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.049999, "high": 19.530001, "low": 18.809999, "close": 19.049999, "volume": 10768891}, "trend_line": 16.039, "activity_lines": {"activity_5": 19.190666, "activity_10": 18.933818, "activity_20": 18.286047, "activity_30": 17.431806}, "trend_signal": 1, "fair_value": 11.989551, "relative_strength": 19.258104, "rate_of_change": 1.3458865158599833, "market_dynamics": -0.108616, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.07, "high": 19.34, "low": 18.82, "close": 19.049999, "volume": 9440862}, "trend_line": 16.248, "activity_lines": {"activity_5": 19.119333, "activity_10": 19.040909, "activity_20": 18.400381, "activity_30": 17.626064}, "trend_signal": 1, "fair_value": 12.058333, "relative_strength": 15.386105, "rate_of_change": 1.303073757715566, "market_dynamics": -0.041016, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.110001, "high": 19.76, "low": 18.84, "close": 19.6, "volume": 10905747}, "trend_line": 16.494666, "activity_lines": {"activity_5": 19.265333, "activity_10": 19.20309, "activity_20": 18.547238, "activity_30": 17.842322}, "trend_signal": 1, "fair_value": 12.130513, "relative_strength": 17.718536, "rate_of_change": 1.518131462333811, "market_dynamics": 0.128866, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 19.77, "low": 18.1, "close": 18.799999, "volume": 9384527}, "trend_line": 16.737333, "activity_lines": {"activity_5": 19.109999, "activity_10": 19.17309, "activity_20": 18.61019, "activity_30": 17.991053}, "trend_signal": 1, "fair_value": 12.199103, "relative_strength": 12.893243, "rate_of_change": 1.4711846847944714, "market_dynamics": 0.119928, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 16.35, "close": 17.33, "volume": 24479126}, "trend_line": 16.923666, "activity_lines": {"activity_5": 18.52, "activity_10": 18.837999, "activity_20": 18.526476, "activity_30": 18.02929}, "trend_signal": 1, "fair_value": 12.2625, "relative_strength": 1.991914, "rate_of_change": 1.1132777247127796, "market_dynamics": -0.033064, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.370001, "high": 18.059999, "low": 16.77, "close": 17.91, "volume": 14236299}, "trend_line": 17.117333, "activity_lines": {"activity_5": 18.234666, "activity_10": 18.633272, "activity_20": 18.498666, "activity_30": 18.092924}, "trend_signal": 1, "fair_value": 12.336859, "relative_strength": -0.776202, "rate_of_change": 1.1443560750962458, "market_dynamics": -0.276467, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.91, "high": 18.93, "low": 17.709999, "close": 18.379999, "volume": 8886374}, "trend_line": 17.340333, "activity_lines": {"activity_5": 18.182, "activity_10": 18.538545, "activity_20": 18.515523, "activity_30": 18.174387}, "trend_signal": 1, "fair_value": 12.409359, "relative_strength": -2.087745, "rate_of_change": 1.3027730429734734, "market_dynamics": -0.665479, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.41, "high": 19.389999, "low": 18.389999, "close": 19.110001, "volume": 11251076}, "trend_line": 17.575666, "activity_lines": {"activity_5": 18.417333, "activity_10": 18.598, "activity_20": 18.604857, "activity_30": 18.288559}, "trend_signal": 1, "fair_value": 12.490705, "relative_strength": -0.948085, "rate_of_change": 1.3571423340024502, "market_dynamics": -0.688822, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.110001, "high": 21.959999, "low": 19.07, "close": 21.58, "volume": 25716894}, "trend_line": 17.866666, "activity_lines": {"activity_5": 19.508667, "activity_10": 19.106, "activity_20": 18.92, "activity_30": 18.546903}, "trend_signal": 1, "fair_value": 12.590769, "relative_strength": 4.676592, "rate_of_change": 1.6556982819313955, "market_dynamics": -0.262048, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.959999, "high": 22.0, "low": 19.530001, "close": 20.0, "volume": 14288825}, "trend_line": 18.094333, "activity_lines": {"activity_5": 19.888, "activity_10": 19.291273, "activity_20": 19.05919, "activity_30": 18.684537}, "trend_signal": 1, "fair_value": 12.68782, "relative_strength": -0.964676, "rate_of_change": 1.2742556445617794, "market_dynamics": -0.084545, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.18, "high": 21.26, "low": 19.99, "close": 21.059999, "volume": 10753108}, "trend_line": 18.327, "activity_lines": {"activity_5": 20.442666, "activity_10": 19.651091, "activity_20": 19.287476, "activity_30": 18.875871}, "trend_signal": 1, "fair_value": 12.787949, "relative_strength": -0.819648, "rate_of_change": 1.2858556322579167, "market_dynamics": 0.193923, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.139999, "high": 22.24, "low": 19.92, "close": 21.16, "volume": 19538993}, "trend_line": 18.536333, "activity_lines": {"activity_5": 20.820666, "activity_10": 19.992545, "activity_20": 19.505428, "activity_30": 19.058645}, "trend_signal": 1, "fair_value": 12.887244, "relative_strength": 1.079394, "rate_of_change": 1.1422109455993743, "market_dynamics": 0.466726, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.66, "high": 22.32, "low": 20.76, "close": 21.360001, "volume": 12487404}, "trend_line": 18.649, "activity_lines": {"activity_5": 21.08, "activity_10": 20.332, "activity_20": 19.720619, "activity_30": 19.240817}, "trend_signal": 1, "fair_value": 12.986859, "relative_strength": 3.29873, "rate_of_change": 0.6078170908992726, "market_dynamics": 0.343812, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.02, "high": 21.26, "low": 19.59, "close": 19.799999, "volume": 12235381}, "trend_line": 18.729, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.355818, "activity_20": 19.766619, "activity_30": 19.315075}, "trend_signal": 1, "fair_value": 13.07, "relative_strength": 2.388135, "rate_of_change": 0.42897742506299685, "market_dynamics": 0.313417, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.18, "low": 19.040001, "close": 19.23, "volume": 9467772}, "trend_line": 18.787666, "activity_lines": {"activity_5": 20.187333, "activity_10": 20.257818, "activity_20": 19.743666, "activity_30": 19.347398}, "trend_signal": 1, "fair_value": 13.155, "relative_strength": -2.926594, "rate_of_change": 0.3132361578301155, "market_dynamics": 0.042974, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.26, "high": 20.5, "low": 18.75, "close": 19.860001, "volume": 6285264}, "trend_line": 18.853333, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.239818, "activity_20": 19.77819, "activity_30": 19.416581}, "trend_signal": 1, "fair_value": 13.244487, "relative_strength": 0.515255, "rate_of_change": 0.349521861842752, "market_dynamics": -0.316369, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.67, "high": 20.139999, "low": 18.82, "close": 19.27, "volume": 8920426}, "trend_line": 18.862333, "activity_lines": {"activity_5": 19.629334, "activity_10": 20.079091, "activity_20": 19.753667, "activity_30": 19.443462}, "trend_signal": 1, "fair_value": 13.331218, "relative_strength": 0.055833, "rate_of_change": 0.04773691739280445, "market_dynamics": -0.71559, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.049999, "high": 20.08, "low": 18.24, "close": 19.6, "volume": 8148683}, "trend_line": 18.944667, "activity_lines": {"activity_5": 19.528, "activity_10": 19.962182, "activity_20": 19.761952, "activity_30": 19.491054}, "trend_signal": 1, "fair_value": 13.420128, "relative_strength": -0.199213, "rate_of_change": 0.4364995570802374, "market_dynamics": -0.861113, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.76, "high": 20.440001, "low": 18.74, "close": 20.059999, "volume": 14960445}, "trend_line": 19.072333, "activity_lines": {"activity_5": 19.697333, "activity_10": 19.92, "activity_20": 19.811571, "activity_30": 19.563011}, "trend_signal": 1, "fair_value": 13.511282, "relative_strength": -5.982471, "rate_of_change": 0.6738888574816405, "market_dynamics": -0.636749, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.92, "high": 21.040001, "low": 19.549999, "close": 21.0, "volume": 13224744}, "trend_line": 19.188666, "activity_lines": {"activity_5": 20.162666, "activity_10": 20.076364, "activity_20": 19.948667, "activity_30": 19.687376}, "trend_signal": 1, "fair_value": 13.607885, "relative_strength": -5.102615, "rate_of_change": 0.6099568416721798, "market_dynamics": -0.402174, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.42, "close": 20.799999, "volume": 7577293}, "trend_line": 19.319, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.178182, "activity_20": 20.05719, "activity_30": 19.791333}, "trend_signal": 1, "fair_value": 13.705513, "relative_strength": -4.854907, "rate_of_change": 0.6792238710080092, "market_dynamics": -0.196598, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.459999, "close": 20.0, "volume": 11836989}, "trend_line": 19.433, "activity_lines": {"activity_5": 20.394666, "activity_10": 20.139272, "activity_20": 20.08119, "activity_30": 19.835269}, "trend_signal": 1, "fair_value": 13.799423, "relative_strength": -8.720873, "rate_of_change": 0.5900926548993258, "market_dynamics": -0.188021, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.76, "low": 19.48, "close": 20.18, "volume": 13921722}, "trend_line": 19.538, "activity_lines": {"activity_5": 20.357333, "activity_10": 20.154182, "activity_20": 20.117809, "activity_30": 19.883462}, "trend_signal": 1, "fair_value": 13.89109, "relative_strength": -11.681501, "rate_of_change": 0.5403180157464129, "market_dynamics": -0.423101, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.18, "high": 20.76, "low": 19.780001, "close": 20.459999, "volume": 21721163}, "trend_line": 19.662666, "activity_lines": {"activity_5": 20.374666, "activity_10": 20.241454, "activity_20": 20.178333, "activity_30": 19.942946}, "trend_signal": 1, "fair_value": 13.988077, "relative_strength": -6.245434, "rate_of_change": 0.6380694032142556, "market_dynamics": -0.515947, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.42, "high": 20.799999, "low": 17.950001, "close": 19.24, "volume": 13192354}, "trend_line": 19.680666, "activity_lines": {"activity_5": 19.958666, "activity_10": 20.094909, "activity_20": 20.114762, "activity_30": 19.915677}, "trend_signal": 1, "fair_value": 14.076795, "relative_strength": -8.367871, "rate_of_change": 0.09154404595997881, "market_dynamics": -0.771386, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 20.120001, "low": 19.190001, "close": 19.799999, "volume": 3187032}, "trend_line": 19.698666, "activity_lines": {"activity_5": 19.846666, "activity_10": 20.05, "activity_20": 20.095428, "activity_30": 19.923376}, "trend_signal": 1, "fair_value": 14.164231, "relative_strength": -4.904104, "rate_of_change": 0.09146031948309413, "market_dynamics": -0.907212, "expectation": {"probability": 57.1334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a82375-087d-4d00-82f6-e0a45118c265/", "share_image": "https://sharemaestro.com/terminal/f0a82375-087d-4d00-82f6-e0a45118c265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}