{"ticker": {"uuid": "f0a8420a-d5d5-4c6e-85fb-d9144f668085", "symbol": "SSII", "name": "SS Innovations International Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSII fell 11.66%, moving from 4.46 to 3.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.15 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.15"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.55, "close": 3.94, "volume": 278649}, "trend_line": 5.003667, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.099818, "activity_20": 4.328524, "activity_30": 4.579839}, "trend_signal": 0, "fair_value": 6.926538, "relative_strength": -44.147637, "rate_of_change": -2.7312488105460084, "market_dynamics": -0.270104, "expectation": {"probability": 38.5678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.15, "high": 15.02, "low": 8.15, "close": 14.5, "volume": 23735}, "trend_line": 8.284967, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.162709, "activity_20": 8.755043, "activity_30": 8.746181}, "trend_signal": 1, "fair_value": 4.674083, "relative_strength": 157.707391, "rate_of_change": 6.158553203713889, "market_dynamics": -0.174671, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.0, "close": 15.15, "volume": 12644}, "trend_line": 8.787267, "activity_lines": {"activity_5": 12.156667, "activity_10": 10.338909, "activity_20": 9.378381, "activity_30": 9.189086}, "trend_signal": 1, "fair_value": 4.751968, "relative_strength": 147.135714, "rate_of_change": 6.06278818008569, "market_dynamics": 0.26634, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.76, "close": 16.0, "volume": 14838}, "trend_line": 9.3179, "activity_lines": {"activity_5": 13.893333, "activity_10": 11.546909, "activity_20": 10.05291, "activity_30": 9.654424}, "trend_signal": 1, "fair_value": 4.835301, "relative_strength": 151.743308, "rate_of_change": 6.03865798091716, "market_dynamics": 0.801277, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.01, "close": 15.5, "volume": 11016}, "trend_line": 9.6179, "activity_lines": {"activity_5": 14.94, "activity_10": 12.518545, "activity_20": 10.64601, "activity_30": 10.053269}, "trend_signal": 1, "fair_value": 4.916077, "relative_strength": 128.830101, "rate_of_change": 3.219609568679646, "market_dynamics": 1.269716, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.1, "close": 15.1, "volume": 5370}, "trend_line": 9.7879, "activity_lines": {"activity_5": 15.353333, "activity_10": 13.299273, "activity_20": 11.167681, "activity_30": 10.406953}, "trend_signal": 1, "fair_value": 4.994929, "relative_strength": 115.562899, "rate_of_change": 1.7675376121606579, "market_dynamics": 1.196022, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.15, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 4851}, "trend_line": 9.971233, "activity_lines": {"activity_5": 15.436667, "activity_10": 14.023636, "activity_20": 11.693638, "activity_30": 10.775475}, "trend_signal": 1, "fair_value": 5.081468, "relative_strength": 105.363077, "rate_of_change": 1.873057550649264, "market_dynamics": 1.088035, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 15.5, "volume": 5420}, "trend_line": 10.154567, "activity_lines": {"activity_5": 15.453333, "activity_10": 14.584545, "activity_20": 12.1815, "activity_30": 11.13217}, "trend_signal": 1, "fair_value": 5.165763, "relative_strength": 99.319878, "rate_of_change": 1.838629184575271, "market_dynamics": 0.935046, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.5, "close": 15.55, "volume": 3787}, "trend_line": 10.336233, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.02, "activity_20": 12.644124, "activity_30": 11.480262}, "trend_signal": 1, "fair_value": 5.249417, "relative_strength": 88.776192, "rate_of_change": 1.7890078424811207, "market_dynamics": 0.795617, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.61, "high": 15.6, "low": 14.61, "close": 15.55, "volume": 3870}, "trend_line": 10.521233, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.320909, "activity_20": 13.075557, "activity_30": 11.816634}, "trend_signal": 1, "fair_value": 5.334032, "relative_strength": 87.584773, "rate_of_change": 1.7898203339649996, "market_dynamics": 0.744257, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.26, "close": 15.75, "volume": 10759}, "trend_line": 10.7163, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.520909, "activity_20": 13.4948, "activity_30": 12.153974}, "trend_signal": 1, "fair_value": 5.419929, "relative_strength": 86.119786, "rate_of_change": 1.854031747039533, "market_dynamics": 0.794875, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.7, "high": 15.7, "low": 9.15, "close": 14.65, "volume": 6105}, "trend_line": 10.8783, "activity_lines": {"activity_5": 15.3, "activity_10": 15.382727, "activity_20": 13.773805, "activity_30": 12.407761}, "trend_signal": 1, "fair_value": 5.501183, "relative_strength": 71.231084, "rate_of_change": 1.511715797430074, "market_dynamics": 0.703787, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.65, "high": 14.65, "low": 9.66, "close": 12.8, "volume": 6841}, "trend_line": 11.0083, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.905455, "activity_20": 13.844952, "activity_30": 12.531742}, "trend_signal": 1, "fair_value": 5.56599, "relative_strength": 43.151988, "rate_of_change": 1.1950396661243097, "market_dynamics": 0.476309, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 12.95, "low": 11.15, "close": 12.75, "volume": 1200}, "trend_line": 11.136633, "activity_lines": {"activity_5": 13.73, "activity_10": 14.461818, "activity_20": 13.890381, "activity_30": 12.64411}, "trend_signal": 1, "fair_value": 5.618362, "relative_strength": 33.943006, "rate_of_change": 1.1657839993459442, "market_dynamics": 0.154649, "expectation": {"probability": 37.4114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.5, "close": 12.2, "volume": 3828}, "trend_line": 11.259967, "activity_lines": {"activity_5": 13.03, "activity_10": 13.977273, "activity_20": 13.86081, "activity_30": 12.712714}, "trend_signal": 1, "fair_value": 5.659388, "relative_strength": 26.736733, "rate_of_change": 1.1074621925675365, "market_dynamics": -0.315157, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.5, "close": 12.25, "volume": 2459}, "trend_line": 11.401633, "activity_lines": {"activity_5": 12.57, "activity_10": 13.561818, "activity_20": 13.820762, "activity_30": 12.776587}, "trend_signal": 1, "fair_value": 5.700862, "relative_strength": 24.808868, "rate_of_change": 1.2581386783815685, "market_dynamics": -0.716571, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.75, "low": 9.66, "close": 12.0, "volume": 10289}, "trend_line": 11.551633, "activity_lines": {"activity_5": 12.26, "activity_10": 13.152727, "activity_20": 13.736667, "activity_30": 12.815191}, "trend_signal": 1, "fair_value": 5.745734, "relative_strength": 23.49504, "rate_of_change": 1.3156010196083348, "market_dynamics": -0.831861, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.24, "low": 9.15, "close": 12.24, "volume": 9976}, "trend_line": 11.652967, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.850909, "activity_20": 13.649286, "activity_30": 12.859602}, "trend_signal": 1, "fair_value": 5.788939, "relative_strength": 22.879144, "rate_of_change": 0.8772266224177965, "market_dynamics": -0.835528, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 10.0, "low": 5.01, "close": 10.0, "volume": 3684}, "trend_line": 11.6863, "activity_lines": {"activity_5": 11.444, "activity_10": 12.201091, "activity_20": 13.328857, "activity_30": 12.752959}, "trend_signal": 0, "fair_value": 5.82099, "relative_strength": -3.199153, "rate_of_change": 0.2860473216820999, "market_dynamics": -0.934558, "expectation": {"probability": 29.0251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.3, "close": 12.0, "volume": 3641}, "trend_line": 11.786633, "activity_lines": {"activity_5": 11.531333, "activity_10": 12.015818, "activity_20": 13.190095, "activity_30": 12.773198}, "trend_signal": 0, "fair_value": 5.875478, "relative_strength": 13.464124, "rate_of_change": 0.858552321949641, "market_dynamics": -0.858718, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 12.81, "low": 8.25, "close": 10.25, "volume": 7413}, "trend_line": 11.851633, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.576909, "activity_20": 12.865619, "activity_30": 12.67406}, "trend_signal": 0, "fair_value": 5.915542, "relative_strength": -2.030172, "rate_of_change": 0.5514721634244445, "market_dynamics": -0.875707, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 6.75, "close": 9.99, "volume": 1655}, "trend_line": 11.917967, "activity_lines": {"activity_5": 10.612667, "activity_10": 11.190727, "activity_20": 12.506381, "activity_30": 12.553955}, "trend_signal": 0, "fair_value": 5.956503, "relative_strength": -3.74328, "rate_of_change": 0.559703460274219, "market_dynamics": -1.010327, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 10.0, "low": 4.0, "close": 8.75, "volume": 5240}, "trend_line": 11.929667, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.663818, "activity_20": 12.050524, "activity_30": 12.34957}, "trend_signal": 0, "fair_value": 5.989516, "relative_strength": -21.999193, "rate_of_change": 0.09817110586058324, "market_dynamics": -0.988113, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.51, "high": 8.4999, "low": 4.51, "close": 6.0, "volume": 8747}, "trend_line": 11.863, "activity_lines": {"activity_5": 8.498, "activity_10": 9.710545, "activity_20": 11.363238, "activity_30": 11.967011}, "trend_signal": 0, "fair_value": 6.008074, "relative_strength": -48.528666, "rate_of_change": -0.558833704243385, "market_dynamics": -1.053084, "expectation": {"probability": 29.5537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.9, "close": 7.0, "volume": 16899}, "trend_line": 11.796333, "activity_lines": {"activity_5": 7.698667, "activity_10": 9.061818, "activity_20": 10.81881, "activity_30": 11.653269}, "trend_signal": 0, "fair_value": 6.038715, "relative_strength": -41.788594, "rate_of_change": -0.5619742055129303, "market_dynamics": -1.06152, "expectation": {"probability": 26.7615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.8, "low": 7.0, "close": 7.76, "volume": 12163}, "trend_line": 11.788333, "activity_lines": {"activity_5": 7.486, "activity_10": 8.645818, "activity_20": 10.387238, "activity_30": 11.39286}, "trend_signal": 0, "fair_value": 6.069224, "relative_strength": -36.809502, "rate_of_change": -0.06781768537731933, "market_dynamics": -0.990184, "expectation": {"probability": 26.7615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.76, "high": 7.875, "low": 7.25, "close": 7.4, "volume": 7251}, "trend_line": 11.818, "activity_lines": {"activity_5": 7.319333, "activity_10": 8.246, "activity_20": 9.956333, "activity_30": 11.109742}, "trend_signal": 0, "fair_value": 6.089096, "relative_strength": -39.682644, "rate_of_change": 0.2516640817662675, "market_dynamics": -0.961259, "expectation": {"probability": 29.1386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 9487}, "trend_line": 11.781333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.857091, "activity_20": 9.525905, "activity_30": 10.798903}, "trend_signal": 0, "fair_value": 6.117391, "relative_strength": -42.641735, "rate_of_change": -0.31026400406159726, "market_dynamics": -0.9149, "expectation": {"probability": 28.7056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 6468}, "trend_line": 11.743, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.563455, "activity_20": 9.135952, "activity_30": 10.49043}, "trend_signal": 0, "fair_value": 6.143545, "relative_strength": -43.830521, "rate_of_change": -0.32537065203062954, "market_dynamics": -0.970907, "expectation": {"probability": 22.1854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.0, "close": 5.8, "volume": 8525}, "trend_line": 11.669667, "activity_lines": {"activity_5": 6.704, "activity_10": 7.106182, "activity_20": 8.672429, "activity_30": 10.107011}, "trend_signal": 0, "fair_value": 6.152449, "relative_strength": -53.212999, "rate_of_change": -0.6244826705271214, "market_dynamics": -0.997554, "expectation": {"probability": 25.988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8, "high": 7.25, "low": 5.8, "close": 7.25, "volume": 9335}, "trend_line": 11.639667, "activity_lines": {"activity_5": 6.79, "activity_10": 7.025273, "activity_20": 8.393429, "activity_30": 9.821871}, "trend_signal": 0, "fair_value": 6.170333, "relative_strength": -40.943501, "rate_of_change": -0.2570767443492701, "market_dynamics": -0.919505, "expectation": {"probability": 21.4382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 5334}, "trend_line": 11.398, "activity_lines": {"activity_5": 6.91, "activity_10": 6.998909, "activity_20": 8.154905, "activity_30": 9.538667}, "trend_signal": 0, "fair_value": 6.182321, "relative_strength": -38.283082, "rate_of_change": -2.076236373428893, "market_dynamics": -0.890908, "expectation": {"probability": 20.3105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45, "high": 7.0, "low": 5.8, "close": 7.0, "volume": 25295}, "trend_line": 11.126333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.976909, "activity_20": 7.92781, "activity_30": 9.254925}, "trend_signal": 0, "fair_value": 6.197894, "relative_strength": -41.577621, "rate_of_change": -2.383462010879093, "market_dynamics": -0.618877, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.3, "close": 6.0, "volume": 2980}, "trend_line": 10.793, "activity_lines": {"activity_5": 6.67, "activity_10": 6.804909, "activity_20": 7.633095, "activity_30": 8.924194}, "trend_signal": 0, "fair_value": 6.203663, "relative_strength": -50.635939, "rate_of_change": -2.995892716854703, "market_dynamics": -0.589062, "expectation": {"probability": 24.2583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 3.0, "close": 4.6, "volume": 20147}, "trend_line": 10.429667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.378364, "activity_20": 7.23719, "activity_30": 8.524645}, "trend_signal": 0, "fair_value": 6.112638, "relative_strength": -61.896619, "rate_of_change": -3.3663763550449275, "market_dynamics": -0.502316, "expectation": {"probability": 23.8832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8, "close": 4.1, "volume": 5107}, "trend_line": 10.063, "activity_lines": {"activity_5": 5.21, "activity_10": 5.904545, "activity_20": 6.829857, "activity_30": 8.11628}, "trend_signal": 0, "fair_value": 6.068407, "relative_strength": -65.997456, "rate_of_change": -3.515615599232455, "market_dynamics": -0.549959, "expectation": {"probability": 23.4665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 5.5, "low": 3.5, "close": 5.45, "volume": 5922}, "trend_line": 9.728, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.742727, "activity_20": 6.589905, "activity_30": 7.818667}, "trend_signal": 0, "fair_value": 6.030266, "relative_strength": -55.139174, "rate_of_change": -3.3290271290867617, "market_dynamics": -0.650469, "expectation": {"probability": 19.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 7.15, "low": 4.1, "close": 5.6, "volume": 3870}, "trend_line": 9.398, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.643636, "activity_20": 6.395429, "activity_30": 7.552344}, "trend_signal": 0, "fair_value": 6.002702, "relative_strength": -52.761668, "rate_of_change": -3.3922697368421058, "market_dynamics": -0.462457, "expectation": {"probability": 20.9704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.0, "close": 6.5, "volume": 4765}, "trend_line": 9.096333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.733636, "activity_20": 6.318286, "activity_30": 7.365376}, "trend_signal": 0, "fair_value": 5.986894, "relative_strength": -45.531101, "rate_of_change": -3.2099063630559708, "market_dynamics": -0.30262, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.0, "close": 6.75, "volume": 3359}, "trend_line": 8.803, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.878182, "activity_20": 6.281619, "activity_30": 7.214}, "trend_signal": 0, "fair_value": 5.96542, "relative_strength": -43.934919, "rate_of_change": -3.2247390239561233, "market_dynamics": 0.04081, "expectation": {"probability": 21.2211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.0, "close": 6.25, "volume": 5147}, "trend_line": 8.486333, "activity_lines": {"activity_5": 6.293333, "activity_10": 5.914545, "activity_20": 6.222333, "activity_30": 7.04929}, "trend_signal": 0, "fair_value": 5.936253, "relative_strength": -46.656757, "rate_of_change": -3.5972622969442316, "market_dynamics": 0.220119, "expectation": {"probability": 22.4246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 8.5, "low": 4.75, "close": 5.49, "volume": 30640}, "trend_line": 8.181, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.830909, "activity_20": 6.109714, "activity_30": 6.855978}, "trend_signal": 0, "fair_value": 5.907343, "relative_strength": -52.004927, "rate_of_change": -3.597938002197191, "market_dynamics": 0.426255, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 6.99, "low": 4.95, "close": 6.0, "volume": 12861}, "trend_line": 7.954333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.872, "activity_20": 6.067095, "activity_30": 6.715269}, "trend_signal": 0, "fair_value": 5.881702, "relative_strength": -48.573955, "rate_of_change": -2.770651509595393, "market_dynamics": 0.502143, "expectation": {"probability": 21.6949, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 6824}, "trend_line": 7.729333, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.931273, "activity_20": 6.037571, "activity_30": 6.589183}, "trend_signal": 0, "fair_value": 5.858304, "relative_strength": -47.855165, "rate_of_change": -2.8286469776912853, "market_dynamics": 0.53946, "expectation": {"probability": 23.4131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 2058}, "trend_line": 7.522667, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.990545, "activity_20": 6.008048, "activity_30": 6.477613}, "trend_signal": 0, "fair_value": 5.832663, "relative_strength": -46.925571, "rate_of_change": -2.6737882816020395, "market_dynamics": 0.482754, "expectation": {"probability": 23.1006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.7, "close": 6.0, "volume": 15717}, "trend_line": 7.314333, "activity_lines": {"activity_5": 5.966, "activity_10": 6.024364, "activity_20": 5.983286, "activity_30": 6.379376}, "trend_signal": 0, "fair_value": 5.814974, "relative_strength": -46.19189, "rate_of_change": -2.7694167507348095, "market_dynamics": 0.435407, "expectation": {"probability": 22.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.975, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 9651}, "trend_line": 7.097667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.932727, "activity_20": 5.919286, "activity_30": 6.262323}, "trend_signal": 0, "fair_value": 5.781, "relative_strength": -47.254194, "rate_of_change": -2.962211318516671, "market_dynamics": 0.349251, "expectation": {"probability": 23.6779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.25, "close": 4.99, "volume": 3711}, "trend_line": 6.856, "activity_lines": {"activity_5": 5.53, "activity_10": 5.747455, "activity_20": 5.815762, "activity_30": 6.126344}, "trend_signal": 0, "fair_value": 5.743115, "relative_strength": -53.484259, "rate_of_change": -3.4048793779702615, "market_dynamics": 0.208414, "expectation": {"probability": 23.4323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.27, "close": 4.5, "volume": 4681}, "trend_line": 6.672667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.484182, "activity_20": 5.675143, "activity_30": 5.974344}, "trend_signal": 0, "fair_value": 5.705936, "relative_strength": -58.161431, "rate_of_change": -2.6740519253208896, "market_dynamics": 0.173227, "expectation": {"probability": 23.0948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.37, "close": 4.25, "volume": 6949}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.748, "activity_10": 5.211818, "activity_20": 5.522619, "activity_30": 5.818043}, "trend_signal": 0, "fair_value": 5.665872, "relative_strength": -60.599278, "rate_of_change": -3.8715254335335425, "market_dynamics": 0.028513, "expectation": {"probability": 22.7668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.25, "low": 2.12, "close": 3.5, "volume": 29496}, "trend_line": 6.189333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.848545, "activity_20": 5.306048, "activity_30": 5.630022}, "trend_signal": 0, "fair_value": 5.6315, "relative_strength": -67.827303, "rate_of_change": -3.507769241166613, "market_dynamics": -0.13931, "expectation": {"probability": 24.3036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 4.24, "low": 3.25, "close": 4.15, "volume": 6528}, "trend_line": 5.994667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.653455, "activity_20": 5.169238, "activity_30": 5.498452}, "trend_signal": 0, "fair_value": 5.594, "relative_strength": -61.940882, "rate_of_change": -3.1451854343594157, "market_dynamics": -0.318465, "expectation": {"probability": 22.3753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.0, "close": 4.01, "volume": 5105}, "trend_line": 5.836667, "activity_lines": {"activity_5": 4.01, "activity_10": 4.457273, "activity_20": 5.033857, "activity_30": 5.370409}, "trend_signal": 0, "fair_value": 5.551115, "relative_strength": -62.199426, "rate_of_change": -2.6356760100269034, "market_dynamics": -0.579911, "expectation": {"probability": 25.1052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.75, "close": 4.0, "volume": 4740}, "trend_line": 5.77, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.295455, "activity_20": 4.911762, "activity_30": 5.251914}, "trend_signal": 0, "fair_value": 5.512654, "relative_strength": -62.288936, "rate_of_change": -1.1422101003877847, "market_dynamics": -0.82197, "expectation": {"probability": 24.3143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.03, "close": 4.0, "volume": 4885}, "trend_line": 5.67, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.17, "activity_20": 4.79919, "activity_30": 5.13772}, "trend_signal": 0, "fair_value": 5.449199, "relative_strength": -62.524928, "rate_of_change": -1.733102253032923, "market_dynamics": -0.931447, "expectation": {"probability": 22.2646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.5, "close": 3.5, "volume": 6815}, "trend_line": 5.528, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.99, "activity_20": 4.641857, "activity_30": 4.99772}, "trend_signal": 0, "fair_value": 5.388301, "relative_strength": -66.194787, "rate_of_change": -2.504409171075844, "market_dynamics": -0.961919, "expectation": {"probability": 23.6331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 4.4, "low": 3.2, "close": 4.25, "volume": 19310}, "trend_line": 5.423, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.991818, "activity_20": 4.55881, "activity_30": 4.915269}, "trend_signal": 0, "fair_value": 5.336699, "relative_strength": -57.666958, "rate_of_change": -1.8994211287988343, "market_dynamics": -0.68753, "expectation": {"probability": 22.327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.05, "close": 4.15, "volume": 1719}, "trend_line": 5.328, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.998182, "activity_20": 4.471952, "activity_30": 4.83314}, "trend_signal": 0, "fair_value": 5.263942, "relative_strength": -58.831039, "rate_of_change": -1.7517978978425182, "market_dynamics": -0.538766, "expectation": {"probability": 24.4053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.99, "close": 3.99, "volume": 3102}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.990727, "activity_20": 4.376762, "activity_30": 4.746817}, "trend_signal": 0, "fair_value": 5.213237, "relative_strength": -59.027064, "rate_of_change": -1.883126876876877, "market_dynamics": -0.409228, "expectation": {"probability": 24.1289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.0, "low": 2.97, "close": 4.0, "volume": 8026}, "trend_line": 5.167667, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.994364, "activity_20": 4.294476, "activity_30": 4.667613}, "trend_signal": 0, "fair_value": 5.172212, "relative_strength": -55.80109, "rate_of_change": -1.147739517455884, "market_dynamics": -0.189285, "expectation": {"probability": 22.6505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.75, "close": 4.4, "volume": 16823}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.075273, "activity_20": 4.263381, "activity_30": 4.618086}, "trend_signal": 0, "fair_value": 5.122212, "relative_strength": -48.462296, "rate_of_change": -1.8383537484129637, "market_dynamics": 0.039654, "expectation": {"probability": 21.9347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.39, "high": 4.5, "low": 3.75, "close": 4.47, "volume": 24271}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.272, "activity_10": 4.152545, "activity_20": 4.247762, "activity_30": 4.579204}, "trend_signal": 0, "fair_value": 5.088038, "relative_strength": -44.110956, "rate_of_change": -1.8267905226185674, "market_dynamics": 0.509904, "expectation": {"probability": 22.7864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.45, "low": 3.5, "close": 3.75, "volume": 12609}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.093091, "activity_20": 4.168429, "activity_30": 4.499849}, "trend_signal": 0, "fair_value": 5.034513, "relative_strength": -51.453973, "rate_of_change": -2.1753614457831327, "market_dynamics": 0.789779, "expectation": {"probability": 23.5941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.22, "low": 2.96, "close": 3.77, "volume": 11554}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.042, "activity_20": 4.101714, "activity_30": 4.428774}, "trend_signal": 0, "fair_value": 4.995859, "relative_strength": -51.932243, "rate_of_change": -1.5258432072635575, "market_dynamics": 0.976288, "expectation": {"probability": 23.4765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.77, "close": 3.77, "volume": 0}, "trend_line": 4.769667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.995091, "activity_20": 4.045619, "activity_30": 4.362495}, "trend_signal": 0, "fair_value": 4.962974, "relative_strength": -50.852791, "rate_of_change": -0.5766954263962908, "market_dynamics": 0.871187, "expectation": {"probability": 23.3194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.77, "high": 3.77, "low": 0.32, "close": 0.32, "volume": 2506}, "trend_line": 4.643667, "activity_lines": {"activity_5": 2.664, "activity_10": 3.325091, "activity_20": 3.671571, "activity_30": 4.075419}, "trend_signal": 0, "fair_value": 4.945795, "relative_strength": -95.620022, "rate_of_change": -2.6416938540992554, "market_dynamics": 0.241631, "expectation": {"probability": 24.5473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 4.472667, "activity_lines": {"activity_5": 1.698667, "activity_10": 2.712909, "activity_20": 3.324571, "activity_30": 3.796473}, "trend_signal": 0, "fair_value": 4.928615, "relative_strength": -95.154862, "rate_of_change": -3.68243459317818, "market_dynamics": -0.273208, "expectation": {"probability": 24.5423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 4.0, "low": 0.32, "close": 3.97, "volume": 32250}, "trend_line": 4.418333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.835818, "activity_20": 3.349857, "activity_30": 3.764043}, "trend_signal": 0, "fair_value": 4.945731, "relative_strength": -41.351263, "rate_of_change": -1.2148009230287158, "market_dynamics": -0.2645, "expectation": {"probability": 25.7251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.51, "high": 3.95, "low": 3.3, "close": 3.4, "volume": 6754}, "trend_line": 4.315, "activity_lines": {"activity_5": 2.55, "activity_10": 2.858364, "activity_20": 3.325714, "activity_30": 3.698344}, "trend_signal": 0, "fair_value": 4.959192, "relative_strength": -48.662611, "rate_of_change": -2.3387327301948324, "market_dynamics": -0.362752, "expectation": {"probability": 27.8874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.66, "close": 3.75, "volume": 6534}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.955273, "activity_20": 3.340143, "activity_30": 3.661892}, "trend_signal": 0, "fair_value": 4.974897, "relative_strength": -41.783858, "rate_of_change": -2.3174971031286336, "market_dynamics": 0.010224, "expectation": {"probability": 25.0403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.75, "close": 3.99, "volume": 1207}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.100364, "activity_20": 3.37981, "activity_30": 3.647376}, "trend_signal": 0, "fair_value": 4.992141, "relative_strength": -36.333804, "rate_of_change": -1.78725978647686, "market_dynamics": 0.445907, "expectation": {"probability": 25.8871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.5, "close": 3.5, "volume": 5625}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.163818, "activity_20": 3.370476, "activity_30": 3.606108}, "trend_signal": 0, "fair_value": 5.006244, "relative_strength": -42.606263, "rate_of_change": -1.6023994200499783, "market_dynamics": 0.360692, "expectation": {"probability": 27.2655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 10554}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.244909, "activity_20": 3.364238, "activity_30": 3.569118}, "trend_signal": 0, "fair_value": 5.020346, "relative_strength": -40.703147, "rate_of_change": -2.0458184980211453, "market_dynamics": 0.472121, "expectation": {"probability": 26.0425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 3463}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.421455, "activity_20": 3.408048, "activity_30": 3.569763}, "trend_signal": 0, "fair_value": 5.037654, "relative_strength": -29.973391, "rate_of_change": -1.6708521303258208, "market_dynamics": 0.519374, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 761}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.593818, "activity_20": 3.451857, "activity_30": 3.57471}, "trend_signal": 0, "fair_value": 5.054962, "relative_strength": -26.920166, "rate_of_change": -1.6992184961103254, "market_dynamics": 0.545754, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.51, "close": 3.5, "volume": 7767}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.671091, "activity_20": 3.448048, "activity_30": 3.551699}, "trend_signal": 0, "fair_value": 5.069064, "relative_strength": -38.41122, "rate_of_change": -2.160777687054646, "market_dynamics": 0.584138, "expectation": {"probability": 28.0903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.65, "low": 2.53, "close": 3.0, "volume": 32301}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.5, "activity_10": 3.599636, "activity_20": 3.396619, "activity_30": 3.501806}, "trend_signal": 0, "fair_value": 5.079962, "relative_strength": -44.154866, "rate_of_change": -2.208471926543459, "market_dynamics": 0.661134, "expectation": {"probability": 28.1015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.7, "low": 3.0, "close": 3.7, "volume": 3009}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.606727, "activity_20": 3.41781, "activity_30": 3.502452}, "trend_signal": 0, "fair_value": 5.095346, "relative_strength": -30.812538, "rate_of_change": -1.1653116531165353, "market_dynamics": 0.646107, "expectation": {"probability": 27.1831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.35, "high": 3.7, "low": 2.48, "close": 3.7, "volume": 1779}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.618727, "activity_20": 3.441143, "activity_30": 3.505871}, "trend_signal": 0, "fair_value": 5.119058, "relative_strength": -29.836603, "rate_of_change": -0.7312037290923986, "market_dynamics": 0.647473, "expectation": {"probability": 28.5178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 2983}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.679818, "activity_20": 3.494429, "activity_30": 3.530366}, "trend_signal": 0, "fair_value": 5.144679, "relative_strength": -25.115398, "rate_of_change": -0.23017219686697118, "market_dynamics": 0.739658, "expectation": {"probability": 26.9804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.51, "low": 3.51, "close": 4.25, "volume": 10960}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.781818, "activity_20": 3.571524, "activity_30": 3.571527}, "trend_signal": 0, "fair_value": 5.171897, "relative_strength": -19.613779, "rate_of_change": 0.6921373200442943, "market_dynamics": 0.897315, "expectation": {"probability": 27.4164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.75, "close": 5.0, "volume": 2413}, "trend_line": 3.665333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.015455, "activity_20": 3.720762, "activity_30": 3.659462}, "trend_signal": 0, "fair_value": 5.203923, "relative_strength": -2.391285, "rate_of_change": 0.7790211712950218, "market_dynamics": 1.126069, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 8.0, "low": 5.0, "close": 8.0, "volume": 3997}, "trend_line": 3.798333, "activity_lines": {"activity_5": 5.63, "activity_10": 4.767273, "activity_20": 4.15319, "activity_30": 3.939118}, "trend_signal": 1, "fair_value": 5.255154, "relative_strength": 55.516959, "rate_of_change": 3.628592545343084, "market_dynamics": 1.397015, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.8, "volume": 8038}, "trend_line": 3.925, "activity_lines": {"activity_5": 6.566667, "activity_10": 5.400909, "activity_20": 4.546333, "activity_30": 4.19729}, "trend_signal": 1, "fair_value": 5.305103, "relative_strength": 53.796464, "rate_of_change": 3.3348050315756903, "market_dynamics": 1.589604, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.8, "close": 8.11, "volume": 12071}, "trend_line": 4.062, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.021818, "activity_20": 4.94981, "activity_30": 4.46729}, "trend_signal": 1, "fair_value": 5.355423, "relative_strength": 63.887593, "rate_of_change": 3.4904458598726236, "market_dynamics": 1.660165, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.1, "close": 8.55, "volume": 2560}, "trend_line": 4.230333, "activity_lines": {"activity_5": 7.972667, "activity_10": 6.648, "activity_20": 5.374524, "activity_30": 4.756839}, "trend_signal": 1, "fair_value": 5.408564, "relative_strength": 67.282434, "rate_of_change": 4.144091580502206, "market_dynamics": 1.688169, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.01, "close": 7.25, "volume": 4003}, "trend_line": 4.330333, "activity_lines": {"activity_5": 7.892, "activity_10": 6.946, "activity_20": 5.636238, "activity_30": 4.951656}, "trend_signal": 1, "fair_value": 5.453372, "relative_strength": 38.978665, "rate_of_change": 2.3638801011646255, "market_dynamics": 1.606627, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.2, "high": 9.49, "low": 7.01, "close": 9.49, "volume": 5458}, "trend_line": 4.508333, "activity_lines": {"activity_5": 8.408, "activity_10": 7.574, "activity_20": 6.078286, "activity_30": 5.284538}, "trend_signal": 1, "fair_value": 5.512538, "relative_strength": 81.443675, "rate_of_change": 4.110538381228417, "market_dynamics": 1.562577, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.01, "close": 8.8, "volume": 5698}, "trend_line": 4.668667, "activity_lines": {"activity_5": 8.594667, "activity_10": 7.971273, "activity_20": 6.428333, "activity_30": 5.561419}, "trend_signal": 1, "fair_value": 5.567282, "relative_strength": 66.677089, "rate_of_change": 3.556392129862629, "market_dynamics": 1.438256, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.8, "close": 10.0, "volume": 12718}, "trend_line": 4.868667, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.494, "activity_20": 6.866952, "activity_30": 5.905376}, "trend_signal": 1, "fair_value": 5.631301, "relative_strength": 82.137773, "rate_of_change": 4.283878031995004, "market_dynamics": 1.452163, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2247}, "trend_line": 5.055333, "activity_lines": {"activity_5": 9.508667, "activity_10": 8.907636, "activity_20": 7.27581, "activity_30": 6.23643}, "trend_signal": 1, "fair_value": 5.695321, "relative_strength": 84.908949, "rate_of_change": 3.834026849648985, "market_dynamics": 1.460569, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.7, "close": 9.7, "volume": 8827}, "trend_line": 5.229667, "activity_lines": {"activity_5": 9.706, "activity_10": 9.162182, "activity_20": 7.627476, "activity_30": 6.536086}, "trend_signal": 1, "fair_value": 5.757417, "relative_strength": 84.355189, "rate_of_change": 3.44851664568882, "market_dynamics": 1.451286, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.6, "volume": 11143}, "trend_line": 5.424667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.313091, "activity_20": 7.940095, "activity_30": 6.818043}, "trend_signal": 1, "fair_value": 5.818872, "relative_strength": 86.728185, "rate_of_change": 3.7287268959954862, "market_dynamics": 1.480245, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 12.0, "low": 9.15, "close": 9.15, "volume": 4248}, "trend_line": 5.604, "activity_lines": {"activity_5": 9.55, "activity_10": 9.353091, "activity_20": 8.18081, "activity_30": 7.058387}, "trend_signal": 1, "fair_value": 5.877442, "relative_strength": 80.369516, "rate_of_change": 3.3058803425168723, "market_dynamics": 1.212242, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.15, "high": 9.7, "low": 9.1, "close": 9.4, "volume": 3642}, "trend_line": 5.791667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.414, "activity_20": 8.42081, "activity_30": 7.30329}, "trend_signal": 1, "fair_value": 5.937615, "relative_strength": 82.833011, "rate_of_change": 3.3488044254104254, "market_dynamics": 0.975267, "expectation": {"probability": 33.5746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 645}, "trend_line": 6.094333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.451455, "activity_20": 8.635095, "activity_30": 7.536086}, "trend_signal": 1, "fair_value": 5.997705, "relative_strength": 85.056009, "rate_of_change": 5.225887469013661, "market_dynamics": 0.593136, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.1, "close": 9.11, "volume": 15049}, "trend_line": 6.387333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.420727, "activity_20": 8.793667, "activity_30": 7.730645}, "trend_signal": 1, "fair_value": 6.055936, "relative_strength": 96.245456, "rate_of_change": 4.80774516259614, "market_dynamics": 0.272212, "expectation": {"probability": 34.5393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2, "high": 9.98, "low": 4.8, "close": 8.93, "volume": 48225}, "trend_line": 6.552667, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.323455, "activity_20": 8.906, "activity_30": 7.894688}, "trend_signal": 1, "fair_value": 6.113013, "relative_strength": 77.112036, "rate_of_change": 2.5884668922068044, "market_dynamics": 0.160794, "expectation": {"probability": 34.039, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.0, "high": 10.0, "low": 7.91, "close": 8.75, "volume": 4335}, "trend_line": 6.731, "activity_lines": {"activity_5": 9.0, "activity_10": 9.203636, "activity_20": 8.976286, "activity_30": 8.036452}, "trend_signal": 1, "fair_value": 6.168936, "relative_strength": 75.631672, "rate_of_change": 2.7215330795842414, "market_dynamics": -0.098893, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 22.42, "low": 5.54, "close": 11.35, "volume": 373163}, "trend_line": 6.984333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.557455, "activity_20": 9.270143, "activity_30": 8.334452}, "trend_signal": 1, "fair_value": 6.241526, "relative_strength": 109.653166, "rate_of_change": 3.763675531124654, "market_dynamics": 0.084643, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.49, "high": 14.29, "low": 9.25, "close": 10.51, "volume": 417104}, "trend_line": 7.201667, "activity_lines": {"activity_5": 10.078, "activity_10": 9.734, "activity_20": 9.449, "activity_30": 8.561914}, "trend_signal": 1, "fair_value": 6.308718, "relative_strength": 84.241169, "rate_of_change": 3.1117359381346685, "market_dynamics": 0.187179, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.98, "low": 9.5504, "close": 10.09, "volume": 314191}, "trend_line": 7.421333, "activity_lines": {"activity_5": 10.198, "activity_10": 9.824909, "activity_20": 9.558048, "activity_30": 8.748258}, "trend_signal": 1, "fair_value": 6.373212, "relative_strength": 74.034082, "rate_of_change": 3.050210458217523, "market_dynamics": 0.175312, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.09, "high": 10.49, "low": 9.5, "close": 9.84, "volume": 436378}, "trend_line": 7.632667, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.863273, "activity_20": 9.619048, "activity_30": 8.904301}, "trend_signal": 1, "fair_value": 6.436103, "relative_strength": 56.010392, "rate_of_change": 2.847655535737312, "market_dynamics": 0.364557, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.95, "high": 10.25, "low": 8.0, "close": 8.82, "volume": 549118}, "trend_line": 7.793333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.711818, "activity_20": 9.574143, "activity_30": 8.980903}, "trend_signal": 1, "fair_value": 6.492462, "relative_strength": 41.36413, "rate_of_change": 2.1049785088226693, "market_dynamics": 0.095439, "expectation": {"probability": 32.3186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 4.99, "close": 6.33, "volume": 451330}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.476, "activity_10": 9.113636, "activity_20": 9.287238, "activity_30": 8.886495}, "trend_signal": 1, "fair_value": 6.532859, "relative_strength": -0.977799, "rate_of_change": 0.9965825918127817, "market_dynamics": -0.270484, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.43, "high": 6.77, "low": 5.5, "close": 6.0, "volume": 386717}, "trend_line": 7.954333, "activity_lines": {"activity_5": 7.436667, "activity_10": 8.511273, "activity_20": 8.977381, "activity_30": 8.765785}, "trend_signal": 0, "fair_value": 6.571141, "relative_strength": -8.430838, "rate_of_change": 1.0587345953500147, "market_dynamics": -0.566012, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.18, "low": 3.5, "close": 3.54, "volume": 508471}, "trend_line": 7.972333, "activity_lines": {"activity_5": 5.878, "activity_10": 7.523455, "activity_20": 8.445381, "activity_30": 8.480989}, "trend_signal": 0, "fair_value": 6.593635, "relative_strength": -45.528373, "rate_of_change": 0.2262917582152997, "market_dynamics": -0.857639, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 11.87, "low": 3.015, "close": 6.92, "volume": 7671444}, "trend_line": 8.079667, "activity_lines": {"activity_5": 5.882667, "activity_10": 7.251455, "activity_20": 8.252952, "activity_30": 8.413097}, "trend_signal": 0, "fair_value": 6.637795, "relative_strength": 5.552582, "rate_of_change": 1.3463311178798063, "market_dynamics": -0.884134, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.85, "low": 5.25, "close": 5.77, "volume": 1496769}, "trend_line": 8.148667, "activity_lines": {"activity_5": 5.698667, "activity_10": 6.806909, "activity_20": 7.963238, "activity_30": 8.264086}, "trend_signal": 0, "fair_value": 6.674583, "relative_strength": -15.705671, "rate_of_change": 0.8539955916499907, "market_dynamics": -0.930872, "expectation": {"probability": 36.2987, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.7, "high": 6.09, "low": 5.1, "close": 5.34, "volume": 498538}, "trend_line": 8.193333, "activity_lines": {"activity_5": 5.574667, "activity_10": 6.338364, "activity_20": 7.647, "activity_30": 8.082882}, "trend_signal": 0, "fair_value": 6.708615, "relative_strength": -23.268391, "rate_of_change": 0.5481387323840968, "market_dynamics": -0.957178, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.39, "close": 4.99, "volume": 626422}, "trend_line": 8.218, "activity_lines": {"activity_5": 5.4, "activity_10": 5.915455, "activity_20": 7.319619, "activity_30": 7.876215}, "trend_signal": 0, "fair_value": 6.740404, "relative_strength": -28.135187, "rate_of_change": 0.30106185114164286, "market_dynamics": -0.987878, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 8.98, "low": 4.63, "close": 7.93, "volume": 1553373}, "trend_line": 8.315667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.127455, "activity_20": 7.296095, "activity_30": 7.857634}, "trend_signal": 0, "fair_value": 6.791038, "relative_strength": 11.797315, "rate_of_change": 1.1884521781455282, "market_dynamics": -0.950567, "expectation": {"probability": 34.5526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.95, "high": 8.65, "low": 6.76, "close": 7.18, "volume": 460075}, "trend_line": 8.288333, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.242364, "activity_20": 7.209571, "activity_30": 7.784366}, "trend_signal": 0, "fair_value": 6.836865, "relative_strength": -0.163526, "rate_of_change": -0.32870484111496706, "market_dynamics": -0.801883, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2, "high": 7.67, "low": 6.05, "close": 6.2, "volume": 304525}, "trend_line": 8.235, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.227455, "activity_20": 7.041238, "activity_30": 7.649634}, "trend_signal": 0, "fair_value": 6.876327, "relative_strength": -12.003072, "rate_of_change": -0.6434707678854156, "market_dynamics": -0.692944, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.61, "high": 7.397, "low": 6.1391, "close": 6.77, "volume": 199880}, "trend_line": 8.190333, "activity_lines": {"activity_5": 6.736, "activity_10": 6.363818, "activity_20": 6.941238, "activity_30": 7.555118}, "trend_signal": 0, "fair_value": 6.919442, "relative_strength": -7.845059, "rate_of_change": -0.5424043715846835, "market_dynamics": -0.518632, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.69, "high": 7.2699, "low": 6.01, "close": 6.69, "volume": 292624}, "trend_line": 8.128333, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.477636, "activity_20": 6.846143, "activity_30": 7.458323}, "trend_signal": 0, "fair_value": 6.962045, "relative_strength": -9.863117, "rate_of_change": -0.7569899783073675, "market_dynamics": -0.524697, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.21, "high": 7.8, "low": 6.1634, "close": 6.99, "volume": 235358}, "trend_line": 8.119667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.633455, "activity_20": 6.792524, "activity_30": 7.384882}, "trend_signal": 0, "fair_value": 7.006571, "relative_strength": -5.547688, "rate_of_change": -0.10661472653740738, "market_dynamics": -0.42556, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.97, "high": 7.59, "low": 6.54, "close": 7.0, "volume": 182182}, "trend_line": 8.036667, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.728364, "activity_20": 6.749952, "activity_30": 7.312645}, "trend_signal": 0, "fair_value": 7.05116, "relative_strength": -6.759296, "rate_of_change": -1.022209408341502, "market_dynamics": -0.214568, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.5, "low": 6.52, "close": 7.0, "volume": 109897}, "trend_line": 7.976667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.821818, "activity_20": 6.716571, "activity_30": 7.245763}, "trend_signal": 0, "fair_value": 7.09575, "relative_strength": -9.192525, "rate_of_change": -0.7465781523609178, "market_dynamics": -0.029778, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.62, "high": 7.0, "low": 5.8, "close": 5.8, "volume": 332986}, "trend_line": 7.836667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.674727, "activity_20": 6.577238, "activity_30": 7.105333}, "trend_signal": 0, "fair_value": 7.132647, "relative_strength": -26.276644, "rate_of_change": -1.7551190240234382, "market_dynamics": 0.061755, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.73, "high": 6.362, "low": 5.2, "close": 5.74, "volume": 329412}, "trend_line": 7.694667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.508364, "activity_20": 6.458619, "activity_30": 6.970065}, "trend_signal": 0, "fair_value": 7.16916, "relative_strength": -28.838214, "rate_of_change": -1.8119948187156651, "market_dynamics": 0.128222, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.42, "close": 5.56, "volume": 168465}, "trend_line": 7.556667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.295636, "activity_20": 6.345571, "activity_30": 6.832344}, "trend_signal": 0, "fair_value": 7.204519, "relative_strength": -30.91482, "rate_of_change": -1.7934499309716703, "market_dynamics": 0.011473, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 7.7416, "low": 5.4625, "close": 7.19, "volume": 516680}, "trend_line": 7.476333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.422364, "activity_20": 6.409333, "activity_30": 6.808688}, "trend_signal": 0, "fair_value": 7.250218, "relative_strength": -12.190605, "rate_of_change": -1.0630877343146083, "market_dynamics": 0.108572, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.27, "high": 7.51, "low": 6.27, "close": 6.95, "volume": 509796}, "trend_line": 7.403, "activity_lines": {"activity_5": 6.498, "activity_10": 6.505273, "activity_20": 6.462857, "activity_30": 6.774731}, "trend_signal": 0, "fair_value": 7.294378, "relative_strength": -13.721248, "rate_of_change": -0.9808685621681211, "market_dynamics": 0.254258, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 10.0, "low": 6.4, "close": 9.74, "volume": 1515343}, "trend_line": 7.414333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.081818, "activity_20": 6.791, "activity_30": 6.925505}, "trend_signal": 0, "fair_value": 7.356423, "relative_strength": 16.54723, "rate_of_change": 0.15308658651898532, "market_dynamics": 0.592956, "expectation": {"probability": 30.6941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.89, "high": 10.0, "low": 8.59, "close": 8.965, "volume": 682009}, "trend_line": 7.399833, "activity_lines": {"activity_5": 8.305, "activity_10": 7.463455, "activity_20": 7.029095, "activity_30": 7.025548}, "trend_signal": 0, "fair_value": 7.413372, "relative_strength": 4.057483, "rate_of_change": -0.19556715351198764, "market_dynamics": 0.967061, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.88, "high": 9.11, "low": 7.9, "close": 8.155, "volume": 371483}, "trend_line": 7.368, "activity_lines": {"activity_5": 8.463, "activity_10": 7.656455, "activity_20": 7.175929, "activity_30": 7.074269}, "trend_signal": 0, "fair_value": 7.465128, "relative_strength": -7.744356, "rate_of_change": -0.4301853839133907, "market_dynamics": 0.996388, "expectation": {"probability": 33.3623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.205, "low": 6.1501, "close": 6.81, "volume": 414378}, "trend_line": 7.297333, "activity_lines": {"activity_5": 7.999667, "activity_10": 7.583727, "activity_20": 7.17269, "activity_30": 7.038269}, "trend_signal": 0, "fair_value": 7.508263, "relative_strength": -20.985393, "rate_of_change": -0.9591069489685159, "market_dynamics": 0.915708, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.83, "high": 7.1299, "low": 6.12, "close": 6.22, "volume": 269953}, "trend_line": 7.213, "activity_lines": {"activity_5": 7.365, "activity_10": 7.407182, "activity_20": 7.113786, "activity_30": 6.968763}, "trend_signal": 0, "fair_value": 7.547615, "relative_strength": -28.131706, "rate_of_change": -1.1556687902278817, "market_dynamics": 0.480649, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.56, "high": 6.75, "low": 5.835, "close": 5.96, "volume": 306262}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.692333, "activity_10": 7.197545, "activity_20": 7.027976, "activity_30": 6.887925}, "trend_signal": 0, "fair_value": 7.585301, "relative_strength": -29.205978, "rate_of_change": -2.490877582143356, "market_dynamics": 0.111351, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.81, "high": 6.79, "low": 5.76, "close": 6.73, "volume": 267832}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.528333, "activity_10": 7.125, "activity_20": 7.012548, "activity_30": 6.868355}, "trend_signal": 0, "fair_value": 7.586776, "relative_strength": -24.191537, "rate_of_change": -1.7914692792165459, "market_dynamics": -0.130251, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.68, "high": 6.78, "low": 5.82, "close": 6.21, "volume": 449727}, "trend_line": 6.778, "activity_lines": {"activity_5": 6.34, "activity_10": 6.939909, "activity_20": 6.93931, "activity_30": 6.823366}, "trend_signal": 0, "fair_value": 7.562481, "relative_strength": -30.957791, "rate_of_change": -1.8724014029727656, "market_dynamics": -0.296485, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.55, "low": 5.31, "close": 5.49, "volume": 564069}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.612091, "activity_20": 6.80569, "activity_30": 6.740269}, "trend_signal": 0, "fair_value": 7.533571, "relative_strength": -37.857209, "rate_of_change": -2.1392741221599234, "market_dynamics": -0.397046, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.54, "high": 6.0, "low": 4.96, "close": 5.725, "volume": 390209}, "trend_line": 6.529833, "activity_lines": {"activity_5": 5.909, "activity_10": 6.357909, "activity_20": 6.7025, "activity_30": 6.681688}, "trend_signal": 0, "fair_value": 7.506167, "relative_strength": -35.521775, "rate_of_change": -1.5553595658073271, "market_dynamics": -0.445339, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.73, "high": 6.2, "low": 5.3101, "close": 5.74, "volume": 264857}, "trend_line": 6.510167, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.128727, "activity_20": 6.603, "activity_30": 6.630731}, "trend_signal": 0, "fair_value": 7.478218, "relative_strength": -35.611877, "rate_of_change": -0.301171561355397, "market_dynamics": -0.565339, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.12, "close": 5.65, "volume": 277744}, "trend_line": 6.4985, "activity_lines": {"activity_5": 5.705, "activity_10": 5.955909, "activity_20": 6.499833, "activity_30": 6.575237}, "trend_signal": 0, "fair_value": 7.450333, "relative_strength": -34.991828, "rate_of_change": -0.17921199256486192, "market_dynamics": -0.653432, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.32, "close": 5.52, "volume": 338986}, "trend_line": 6.5645, "activity_lines": {"activity_5": 5.624, "activity_10": 5.819727, "activity_20": 6.389238, "activity_30": 6.512108}, "trend_signal": 0, "fair_value": 7.422269, "relative_strength": -37.240638, "rate_of_change": 1.0156189889974585, "market_dynamics": -0.72506, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.48, "high": 6.0505, "low": 5.34, "close": 5.93, "volume": 424382}, "trend_line": 6.5315, "activity_lines": {"activity_5": 5.725667, "activity_10": 5.806, "activity_20": 6.32469, "activity_30": 6.471172}, "trend_signal": 0, "fair_value": 7.397526, "relative_strength": -31.34284, "rate_of_change": -0.5027039378475051, "market_dynamics": -0.728053, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.25, "close": 5.355, "volume": 270891}, "trend_line": 6.517667, "activity_lines": {"activity_5": 5.606333, "activity_10": 5.703727, "activity_20": 6.210476, "activity_30": 6.395269}, "trend_signal": 0, "fair_value": 7.374801, "relative_strength": -37.701019, "rate_of_change": -0.2117890224297632, "market_dynamics": -0.844539, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.5931, "low": 4.12, "close": 4.23, "volume": 643704}, "trend_line": 6.480667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.412636, "activity_20": 5.996952, "activity_30": 6.247677}, "trend_signal": 0, "fair_value": 7.344865, "relative_strength": -49.9223, "rate_of_change": -0.5676877938072, "market_dynamics": -0.876516, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.025, "low": 3.11, "close": 3.79, "volume": 857535}, "trend_line": 6.440667, "activity_lines": {"activity_5": 4.621, "activity_10": 5.073, "activity_20": 5.749, "activity_30": 6.074086}, "trend_signal": 0, "fair_value": 7.314673, "relative_strength": -53.52821, "rate_of_change": -0.617220418824174, "market_dynamics": -0.888549, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.83, "high": 4.9999, "low": 3.31, "close": 4.31, "volume": 1103427}, "trend_line": 6.32, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.881364, "activity_20": 5.559857, "activity_30": 5.936624}, "trend_signal": 0, "fair_value": 7.291019, "relative_strength": -45.57249, "rate_of_change": -1.873517137277864, "market_dynamics": -0.947831, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.16, "high": 5.0, "low": 4.0, "close": 4.83, "volume": 274551}, "trend_line": 6.241667, "activity_lines": {"activity_5": 4.438333, "activity_10": 4.818818, "activity_20": 5.42619, "activity_30": 5.840495}, "trend_signal": 0, "fair_value": 7.273904, "relative_strength": -38.6951, "rate_of_change": -1.2394462025316557, "market_dynamics": -0.915748, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.67, "high": 5.26, "low": 4.42, "close": 4.76, "volume": 326064}, "trend_line": 6.193667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.755545, "activity_20": 5.297095, "activity_30": 5.744903}, "trend_signal": 0, "fair_value": 7.245442, "relative_strength": -38.393675, "rate_of_change": -0.7690253260867657, "market_dynamics": -0.924202, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 4.98, "low": 4.33, "close": 4.44, "volume": 231419}, "trend_line": 6.116, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.651636, "activity_20": 5.147952, "activity_30": 5.631763}, "trend_signal": 0, "fair_value": 7.216212, "relative_strength": -40.718283, "rate_of_change": -1.2539744225835832, "market_dynamics": -1.024115, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 5.2499, "low": 4.2, "close": 4.46, "volume": 628787}, "trend_line": 6.041667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.575, "activity_20": 5.025952, "activity_30": 5.524925}, "trend_signal": 0, "fair_value": 7.187173, "relative_strength": -38.74663, "rate_of_change": -1.215385873119675, "market_dynamics": -1.023362, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.6001, "close": 4.94, "volume": 255846}, "trend_line": 5.973333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.607273, "activity_20": 4.971119, "activity_30": 5.453849}, "trend_signal": 0, "fair_value": 7.165635, "relative_strength": -29.562573, "rate_of_change": -1.1310454548388733, "market_dynamics": -0.837136, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.7685, "close": 4.91, "volume": 188310}, "trend_line": 5.903667, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.644636, "activity_20": 4.928738, "activity_30": 5.385247}, "trend_signal": 0, "fair_value": 7.145827, "relative_strength": -26.315703, "rate_of_change": -1.1662835472256408, "market_dynamics": -0.653125, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.47, "close": 5.0, "volume": 252252}, "trend_line": 5.837, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.716909, "activity_20": 4.903976, "activity_30": 5.326946}, "trend_signal": 0, "fair_value": 7.124038, "relative_strength": -26.268969, "rate_of_change": -1.129247296637847, "market_dynamics": -0.284236, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.005, "low": 4.23, "close": 4.3, "volume": 183287}, "trend_line": 5.787, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.668364, "activity_20": 4.818357, "activity_30": 5.227785}, "trend_signal": 0, "fair_value": 7.100321, "relative_strength": -37.991179, "rate_of_change": -0.8566044200788046, "market_dynamics": -0.147018, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.52, "high": 5.055, "low": 4.3, "close": 4.89, "volume": 262700}, "trend_line": 5.758667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.725818, "activity_20": 4.796833, "activity_30": 5.169914}, "trend_signal": 0, "fair_value": 7.073974, "relative_strength": -32.179774, "rate_of_change": -0.48959737342318893, "market_dynamics": -0.012572, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.275, "close": 4.36, "volume": 213807}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.666909, "activity_20": 4.733595, "activity_30": 5.079677}, "trend_signal": 0, "fair_value": 7.050641, "relative_strength": -39.046496, "rate_of_change": -0.6946051924863867, "market_dynamics": 0.005299, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.68, "low": 3.7, "close": 3.99, "volume": 265261}, "trend_line": 5.612, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.539818, "activity_20": 4.643929, "activity_30": 4.968151}, "trend_signal": 0, "fair_value": 7.034487, "relative_strength": -43.486827, "rate_of_change": -1.865242372042293, "market_dynamics": -0.065708, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.24, "low": 3.805, "close": 3.87, "volume": 148033}, "trend_line": 5.509333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.406182, "activity_20": 4.549976, "activity_30": 4.855763}, "trend_signal": 0, "fair_value": 7.007372, "relative_strength": -46.538723, "rate_of_change": -1.8294191019244528, "market_dynamics": -0.037391, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.27, "low": 3.8, "close": 3.86, "volume": 278309}, "trend_line": 5.313333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.286909, "activity_20": 4.463905, "activity_30": 4.749355}, "trend_signal": 0, "fair_value": 6.979872, "relative_strength": -45.102099, "rate_of_change": -3.557599440803447, "market_dynamics": -0.108265, "expectation": {"probability": 38.6947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 3.89, "volume": 193220}, "trend_line": 5.144167, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.183636, "activity_20": 4.389643, "activity_30": 4.657527}, "trend_signal": 0, "fair_value": 6.953526, "relative_strength": -44.039197, "rate_of_change": -3.183801956323831, "market_dynamics": -0.191541, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.55, "close": 3.94, "volume": 278649}, "trend_line": 5.003667, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.099818, "activity_20": 4.328524, "activity_30": 4.579839}, "trend_signal": 0, "fair_value": 6.926538, "relative_strength": -44.147637, "rate_of_change": -2.7312488105460084, "market_dynamics": -0.270104, "expectation": {"probability": 38.5678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a8420a-d5d5-4c6e-85fb-d9144f668085/", "share_image": "https://sharemaestro.com/terminal/f0a8420a-d5d5-4c6e-85fb-d9144f668085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}