{"ticker": {"uuid": "f0a84fef-c428-4a64-a745-4e5d29eefc01", "symbol": "9188", "name": "ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9188 rose 7.07%, moving from 7.00 to 7.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.515, "high": 7.535, "low": 7.425, "close": 7.5, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 7.421, "activity_10": 7.314818, "activity_20": 7.169429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.086364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 748.0, "high": 748.0, "low": 6.855, "close": 6.935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.985, "high": 7.115, "low": 6.985, "close": 7.08, "volume": 1357800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.135, "high": 7.135, "low": 7.05, "close": 7.05, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.035, "high": 7.035, "low": 7.0, "close": 7.0, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.96, "close": 7.015, "volume": 164200}, "trend_line": null, "activity_lines": {"activity_5": 7.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.005, "high": 7.015, "low": 6.88, "close": 6.93, "volume": 127400}, "trend_line": null, "activity_lines": {"activity_5": 6.992667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.99, "close": 6.995, "volume": 184400}, "trend_line": null, "activity_lines": {"activity_5": 6.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.000714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.995, "close": 7.01, "volume": 130000}, "trend_line": null, "activity_lines": {"activity_5": 6.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.001875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.16, "low": 7.095, "close": 7.15, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 7.043333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.018333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.115, "high": 7.115, "low": 6.845, "close": 6.99, "volume": 118800}, "trend_line": null, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.021727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.765, "high": 7.07, "low": 6.765, "close": 7.005, "volume": 105600}, "trend_line": null, "activity_lines": {"activity_5": 7.03, "activity_10": 7.019818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.014545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.005, "high": 7.005, "low": 6.865, "close": 6.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.975, "activity_10": 6.991182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.002083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.815, "low": 6.595, "close": 6.74, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": 6.887, "activity_10": 6.943727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.981923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.695, "close": 6.73, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 6.813667, "activity_10": 6.900091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.963929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.985, "high": 7.03, "low": 6.9, "close": 7.025, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.05, "high": 7.195, "low": 7.05, "close": 7.175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.980938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.205, "high": 7.285, "low": 7.205, "close": 7.23, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 7.075, "activity_10": 7.004545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.995588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 7.285, "low": 7.205, "close": 7.27, "volume": 52600}, "trend_line": null, "activity_lines": {"activity_5": 7.171667, "activity_10": 7.055091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.010833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.345, "high": 7.465, "low": 7.34, "close": 7.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.289667, "activity_10": 7.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.033421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.395, "close": 7.395, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.195091, "activity_20": 7.098452, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.375, "low": 7.27, "close": 7.37, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 7.368, "activity_10": 7.246455, "activity_20": 7.128786, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.515, "high": 7.535, "low": 7.425, "close": 7.5, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 7.421, "activity_10": 7.314818, "activity_20": 7.169429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.086364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a84fef-c428-4a64-a745-4e5d29eefc01/", "share_image": "https://sharemaestro.com/terminal/f0a84fef-c428-4a64-a745-4e5d29eefc01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}