{"ticker": {"uuid": "f0a94aad-7bd8-4c0d-80f2-a7a1f2320507", "symbol": "REL", "name": "RELX PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REL fell 10.33%, moving from 2,695.51 to 2,417.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.16 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 39.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,417.00"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2348.0, "high": 2484.0, "low": 2348.0, "close": 2417.0, "volume": 17347945}, "trend_line": 2590.208236, "activity_lines": {"activity_5": 2383.733333, "activity_10": 2421.781818, "activity_20": 2475.646985, "activity_30": 2503.126154}, "trend_signal": 0, "fair_value": 3284.73256, "relative_strength": -23.157613, "rate_of_change": -0.7642561609786128, "market_dynamics": -0.037473, "expectation": {"probability": 39.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2537.508856, "high": 2619.460872, "low": 2535.51003, "close": 2606.468506, "volume": 13491412}, "trend_line": 2515.848893, "activity_lines": {"activity_5": 2561.628093, "activity_10": 2565.201776, "activity_20": 2563.442458, "activity_30": 2551.87458}, "trend_signal": 1, "fair_value": 2162.983364, "relative_strength": 5.626142, "rate_of_change": 0.4112926743816226, "market_dynamics": -0.737381, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2594.475421, "high": 2681.424336, "low": 2519.519656, "close": 2631.453857, "volume": 21396867}, "trend_line": 2527.353255, "activity_lines": {"activity_5": 2583.348698, "activity_10": 2579.011861, "activity_20": 2569.565824, "activity_30": 2559.332965}, "trend_signal": 1, "fair_value": 2169.511345, "relative_strength": 6.116609, "rate_of_change": 0.4572755554600047, "market_dynamics": -0.586043, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2624.457902, "high": 2629.474974, "low": 2535.675366, "close": 2566.65918, "volume": 16201075}, "trend_line": 2534.865812, "activity_lines": {"activity_5": 2581.538884, "activity_10": 2578.642507, "activity_20": 2568.997773, "activity_30": 2561.868831}, "trend_signal": 1, "fair_value": 2175.060538, "relative_strength": 5.161256, "rate_of_change": 0.29724997821881516, "market_dynamics": -0.4395, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2567.658549, "high": 2626.627896, "low": 2542.671603, "close": 2566.65918, "volume": 12828277}, "trend_line": 2541.245874, "activity_lines": {"activity_5": 2583.24917, "activity_10": 2576.798247, "activity_20": 2568.246322, "activity_30": 2563.920016}, "trend_signal": 1, "fair_value": 2180.488081, "relative_strength": 5.570051, "rate_of_change": 0.2516922974698347, "market_dynamics": -0.353751, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2573.655402, "high": 2589.647296, "low": 2460.71451, "close": 2479.70459, "volume": 13455974}, "trend_line": 2545.293693, "activity_lines": {"activity_5": 2548.967562, "activity_10": 2559.10467, "activity_20": 2559.253726, "activity_30": 2559.949611}, "trend_signal": 1, "fair_value": 2185.319808, "relative_strength": 5.551399, "rate_of_change": 0.15928482329923066, "market_dynamics": -0.489709, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2473.707689, "high": 2548.66869, "low": 2463.712856, "close": 2526.680176, "volume": 21952393}, "trend_line": 2550.307804, "activity_lines": {"activity_5": 2534.4646, "activity_10": 2550.857733, "activity_20": 2555.384408, "activity_30": 2558.748738}, "trend_signal": 0, "fair_value": 2190.615929, "relative_strength": 6.216651, "rate_of_change": 0.19699538068198705, "market_dynamics": -0.603883, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.672594, "high": 2591.645976, "low": 2537.67416, "close": 2577.65332, "volume": 22679209}, "trend_line": 2554.489551, "activity_lines": {"activity_5": 2542.271908, "activity_10": 2554.019842, "activity_20": 2556.842975, "activity_30": 2560.512965}, "trend_signal": 0, "fair_value": 2196.290022, "relative_strength": 6.302283, "rate_of_change": 0.16397028599611682, "market_dynamics": -0.489381, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.647224, "high": 2723.577047, "low": 2571.656359, "close": 2720.578613, "volume": 19769209}, "trend_line": 2565.434009, "activity_lines": {"activity_5": 2601.307682, "activity_10": 2583.619598, "activity_20": 2572.182114, "activity_30": 2571.228389}, "trend_signal": 1, "fair_value": 2202.208022, "relative_strength": 11.644803, "rate_of_change": 0.4284401161756774, "market_dynamics": -0.187687, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2725.575907, "high": 2812.530776, "low": 2691.593662, "close": 2798.538086, "volume": 22407901}, "trend_line": 2575.712842, "activity_lines": {"activity_5": 2676.068652, "activity_10": 2625.555296, "activity_20": 2594.943232, "activity_30": 2586.267361}, "trend_signal": 1, "fair_value": 2208.62256, "relative_strength": 11.012633, "rate_of_change": 0.4006664355403362, "market_dynamics": 0.485563, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2795.53949, "high": 2831.520761, "low": 2760.558049, "close": 2780.547607, "volume": 21639801}, "trend_line": 2584.226172, "activity_lines": {"activity_5": 2729.374202, "activity_10": 2658.093009, "activity_20": 2615.2572, "activity_30": 2599.482507}, "trend_signal": 1, "fair_value": 2215.350755, "relative_strength": 10.361296, "rate_of_change": 0.33052325791836945, "market_dynamics": 0.90419, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2778.548347, "high": 2801.536652, "low": 2726.575681, "close": 2773.55127, "volume": 15616354}, "trend_line": 2592.17321, "activity_lines": {"activity_5": 2760.291439, "activity_10": 2685.012456, "activity_20": 2633.247817, "activity_30": 2611.69703}, "trend_signal": 1, "fair_value": 2221.944463, "relative_strength": 10.885323, "rate_of_change": 0.3075209935610772, "market_dynamics": 1.140694, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2785.544849, "high": 2869.500705, "low": 2730.373719, "close": 2861.504883, "volume": 18821276}, "trend_line": 2603.485042, "activity_lines": {"activity_5": 2804.068473, "activity_10": 2724.8856, "activity_20": 2658.262521, "activity_30": 2629.073267}, "trend_signal": 1, "fair_value": 2229.447719, "relative_strength": 15.726635, "rate_of_change": 0.43638411030410534, "market_dynamics": 1.276812, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2853.509135, "high": 2949.458915, "low": 2841.515401, "close": 2911.47876, "volume": 17000483}, "trend_line": 2616.262826, "activity_lines": {"activity_5": 2845.580029, "activity_10": 2769.662158, "activity_20": 2686.312959, "activity_30": 2648.943829}, "trend_signal": 1, "fair_value": 2237.159276, "relative_strength": 15.674281, "rate_of_change": 0.4907953682800663, "market_dynamics": 1.247241, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2933.467573, "high": 2934.467051, "low": 2824.52413, "close": 2830.520996, "volume": 23783820}, "trend_line": 2624.776506, "activity_lines": {"activity_5": 2847.378988, "activity_10": 2793.449676, "activity_20": 2704.624851, "activity_30": 2662.766937}, "trend_signal": 1, "fair_value": 2244.835274, "relative_strength": 15.034945, "rate_of_change": 0.3254137892948841, "market_dynamics": 1.284941, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2833.519653, "high": 2882.494321, "low": 2796.538731, "close": 2815.528809, "volume": 18005602}, "trend_line": 2631.424764, "activity_lines": {"activity_5": 2842.048356, "activity_10": 2809.713854, "activity_20": 2720.242114, "activity_30": 2675.073537}, "trend_signal": 1, "fair_value": 2253.103456, "relative_strength": 15.800256, "rate_of_change": 0.2532885365592995, "market_dynamics": 1.252372, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2840.516099, "high": 2901.48439, "low": 2802.535961, "close": 2833.519775, "volume": 22532527}, "trend_line": 2638.339649, "activity_lines": {"activity_5": 2840.382633, "activity_10": 2823.143222, "activity_20": 2736.210827, "activity_30": 2688.111925}, "trend_signal": 1, "fair_value": 2260.536168, "relative_strength": 14.109721, "rate_of_change": 0.2627810262562438, "market_dynamics": 1.181492, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2832.520242, "high": 2978.443731, "low": 2823.524942, "close": 2953.456787, "volume": 16225369}, "trend_line": 2648.985954, "activity_lines": {"activity_5": 2874.698014, "activity_10": 2852.800417, "activity_20": 2762.701762, "activity_30": 2708.442063}, "trend_signal": 1, "fair_value": 2268.126252, "relative_strength": 19.20459, "rate_of_change": 0.40352291275444535, "market_dynamics": 1.105773, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2959.45379, "high": 2985.440328, "low": 2886.491727, "close": 2982.441895, "volume": 23397747}, "trend_line": 2657.733862, "activity_lines": {"activity_5": 2912.544971, "activity_10": 2880.894842, "activity_20": 2790.281823, "activity_30": 2729.95535}, "trend_signal": 1, "fair_value": 2275.831707, "relative_strength": 17.475186, "rate_of_change": 0.33023610362261, "market_dynamics": 1.155061, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2972.447116, "high": 3062.400372, "low": 2958.454426, "close": 3047.408203, "volume": 12816640}, "trend_line": 2671.165926, "activity_lines": {"activity_5": 2967.316488, "activity_10": 2916.040172, "activity_20": 2822.320669, "activity_30": 2755.09563}, "trend_signal": 1, "fair_value": 2284.212922, "relative_strength": 19.635025, "rate_of_change": 0.5053953743093063, "market_dynamics": 1.297548, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3053.404872, "high": 3088.386359, "low": 3026.41897, "close": 3046.408447, "volume": 20642353}, "trend_line": 2691.627189, "activity_lines": {"activity_5": 3007.295605, "activity_10": 2946.478817, "activity_20": 2851.474518, "activity_30": 2779.304825}, "trend_signal": 1, "fair_value": 2292.517297, "relative_strength": 18.302357, "rate_of_change": 0.7660049419183736, "market_dynamics": 1.457844, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3025.419622, "high": 3117.371154, "low": 3012.426409, "close": 3105.37793, "volume": 13635302}, "trend_line": 2712.155208, "activity_lines": {"activity_5": 3051.539242, "activity_10": 2982.805353, "activity_20": 2883.840211, "activity_30": 2805.998421}, "trend_signal": 1, "fair_value": 2300.767503, "relative_strength": 19.521047, "rate_of_change": 0.7626620463596571, "market_dynamics": 1.52707, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3109.375691, "high": 3204.325966, "low": 3002.893991, "close": 3022.420898, "volume": 22033374}, "trend_line": 2729.584855, "activity_lines": {"activity_5": 3050.006657, "activity_10": 2998.015581, "activity_20": 2905.929476, "activity_30": 2826.015562}, "trend_signal": 1, "fair_value": 2308.610784, "relative_strength": 15.445486, "rate_of_change": 0.6426493199426045, "market_dynamics": 1.47564, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3023.420376, "high": 3107.376601, "low": 3013.425598, "close": 3073.394287, "volume": 19346805}, "trend_line": 2749.180021, "activity_lines": {"activity_5": 3060.867594, "activity_10": 3019.567951, "activity_20": 2931.011601, "activity_30": 2848.196816}, "trend_signal": 1, "fair_value": 2316.83524, "relative_strength": 14.957954, "rate_of_change": 0.7178808148831138, "market_dynamics": 1.464818, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3068.396851, "high": 3117.371277, "low": 3055.403639, "close": 3108.375977, "volume": 4139209}, "trend_line": 2767.309465, "activity_lines": {"activity_5": 3077.325602, "activity_10": 3044.53671, "activity_20": 2957.012292, "activity_30": 2871.370748}, "trend_signal": 1, "fair_value": 2325.283938, "relative_strength": 15.123272, "rate_of_change": 0.6594491397986081, "market_dynamics": 1.309505, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3108.376231, "high": 3122.368921, "low": 3043.410243, "close": 3098.381104, "volume": 9802626}, "trend_line": 2786.271704, "activity_lines": {"activity_5": 3086.387468, "activity_10": 3062.63631, "activity_20": 2979.481486, "activity_30": 2892.730209}, "trend_signal": 1, "fair_value": 2333.063515, "relative_strength": 14.778835, "rate_of_change": 0.6852229300636028, "market_dynamics": 1.194807, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3101.379639, "high": 3226.314453, "low": 3088.386622, "close": 3226.314453, "volume": 15408500}, "trend_line": 2805.66731, "activity_lines": {"activity_5": 3134.628939, "activity_10": 3098.853751, "activity_20": 3011.18873, "activity_30": 2921.120064}, "trend_signal": 1, "fair_value": 2342.056942, "relative_strength": 19.742999, "rate_of_change": 0.6961132316046227, "market_dynamics": 1.146711, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3213.321092, "high": 3302.275068, "low": 3182.337536, "close": 3278.287598, "volume": 16748293}, "trend_line": 2828.194531, "activity_lines": {"activity_5": 3192.132357, "activity_10": 3137.379133, "activity_20": 3044.514206, "activity_30": 2951.611695}, "trend_signal": 1, "fair_value": 2351.101812, "relative_strength": 23.417338, "rate_of_change": 0.8029184686191565, "market_dynamics": 1.152366, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3291.280539, "high": 3292.280016, "low": 3217.319118, "close": 3274.289551, "volume": 15933712}, "trend_line": 2850.02216, "activity_lines": {"activity_5": 3231.245313, "activity_10": 3169.271582, "activity_20": 3074.122561, "activity_30": 2980.392019}, "trend_signal": 1, "fair_value": 2360.486006, "relative_strength": 19.676404, "rate_of_change": 0.7717866915003906, "market_dynamics": 1.267701, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3278.287123, "high": 3319.265917, "low": 3256.298611, "close": 3306.272705, "volume": 17506172}, "trend_line": 2878.17946, "activity_lines": {"activity_5": 3267.626302, "activity_10": 3201.672829, "activity_20": 3104.140212, "activity_30": 3009.827538}, "trend_signal": 1, "fair_value": 2370.00479, "relative_strength": 20.356678, "rate_of_change": 0.9879677567138583, "market_dynamics": 1.427443, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3294.278734, "high": 3350.249688, "low": 3254.299623, "close": 3348.250732, "volume": 23834217}, "trend_line": 2905.070939, "activity_lines": {"activity_5": 3304.806852, "activity_10": 3236.999818, "activity_20": 3135.737987, "activity_30": 3040.154717}, "trend_signal": 1, "fair_value": 2379.51735, "relative_strength": 21.675785, "rate_of_change": 0.9343225248365974, "market_dynamics": 1.567052, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3366.241067, "high": 3428.209212, "low": 3243.305852, "close": 3400.223633, "volume": 33463903}, "trend_line": 2931.529443, "activity_lines": {"activity_5": 3342.653727, "activity_10": 3276.288383, "activity_20": 3169.582214, "activity_30": 3072.100052}, "trend_signal": 1, "fair_value": 2390.041752, "relative_strength": 20.507793, "rate_of_change": 0.9107696354260946, "market_dynamics": 1.676414, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3383.232603, "high": 3508.167386, "low": 3358.245656, "close": 3498.172607, "volume": 25369556}, "trend_line": 2960.420068, "activity_lines": {"activity_5": 3401.556315, "activity_10": 3328.025022, "activity_20": 3209.77076, "activity_30": 3108.657675}, "trend_signal": 1, "fair_value": 2401.629416, "relative_strength": 23.20205, "rate_of_change": 0.9855137245503696, "market_dynamics": 1.724086, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3500.171454, "high": 3529.969852, "low": 3386.230761, "close": 3409.21875, "volume": 27084973}, "trend_line": 2988.505387, "activity_lines": {"activity_5": 3416.148616, "activity_10": 3354.938201, "activity_20": 3238.455759, "activity_30": 3137.612429}, "trend_signal": 1, "fair_value": 2412.608446, "relative_strength": 19.661934, "rate_of_change": 0.9486937108548291, "market_dynamics": 1.668113, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3415.215827, "high": 3441.202142, "low": 3385.085464, "close": 3403.222168, "volume": 23604667}, "trend_line": 3016.39082, "activity_lines": {"activity_5": 3419.746777, "activity_10": 3374.655193, "activity_20": 3264.199465, "activity_30": 3164.36835}, "trend_signal": 1, "fair_value": 2423.395373, "relative_strength": 19.073484, "rate_of_change": 0.933089601287037, "market_dynamics": 1.534671, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3384.23203, "high": 3427.20935, "low": 3343.063595, "close": 3373.237549, "volume": 30571284}, "trend_line": 3046.175252, "activity_lines": {"activity_5": 3406.886768, "activity_10": 3383.559597, "activity_20": 3284.360345, "activity_30": 3187.39072}, "trend_signal": 1, "fair_value": 2433.593123, "relative_strength": 16.438979, "rate_of_change": 0.9874195280835633, "market_dynamics": 1.351174, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3380.23388, "high": 3473.185459, "low": 3358.244642, "close": 3456.194336, "volume": 22307016}, "trend_line": 3077.159058, "activity_lines": {"activity_5": 3420.013232, "activity_10": 3402.549663, "activity_20": 3309.766114, "activity_30": 3213.843564}, "trend_signal": 1, "fair_value": 2444.178589, "relative_strength": 15.718614, "rate_of_change": 1.0171379988612745, "market_dynamics": 1.241684, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3452.19663, "high": 3466.180292, "low": 3399.224182, "close": 3422.212158, "volume": 14251675}, "trend_line": 3105.311019, "activity_lines": {"activity_5": 3418.080924, "activity_10": 3411.181516, "activity_20": 3328.970369, "activity_30": 3236.105055}, "trend_signal": 1, "fair_value": 2454.366945, "relative_strength": 13.759681, "rate_of_change": 0.9148685677072993, "market_dynamics": 0.942195, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3404.221697, "high": 3437.204468, "low": 3265.294207, "close": 3316.267578, "volume": 15621335}, "trend_line": 3125.167318, "activity_lines": {"activity_5": 3385.897786, "activity_10": 3397.933909, "activity_20": 3335.852496, "activity_30": 3249.715155}, "trend_signal": 1, "fair_value": 2463.392768, "relative_strength": 10.366104, "rate_of_change": 0.6394302818142152, "market_dynamics": 0.396927, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3306.272644, "high": 3355.246948, "low": 3271.291256, "close": 3337.256348, "volume": 19311519}, "trend_line": 3143.124593, "activity_lines": {"activity_5": 3366.90765, "activity_10": 3387.739205, "activity_20": 3343.143907, "activity_30": 3263.398318}, "trend_signal": 1, "fair_value": 2472.393067, "relative_strength": 9.433623, "rate_of_change": 0.5746020347957642, "market_dynamics": -0.068863, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3345.252678, "high": 3375.237016, "low": 3283.284755, "close": 3300.275879, "volume": 17491663}, "trend_line": 3160.448869, "activity_lines": {"activity_5": 3339.988412, "activity_10": 3370.25744, "activity_20": 3345.533139, "activity_30": 3273.537111}, "trend_signal": 1, "fair_value": 2481.1275, "relative_strength": 9.178552, "rate_of_change": 0.5511800594409281, "market_dynamics": -0.656223, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3329.260829, "high": 3386.231122, "low": 3216.31952, "close": 3327.261963, "volume": 28132028}, "trend_line": 3178.905892, "activity_lines": {"activity_5": 3326.928646, "activity_10": 3358.554506, "activity_20": 3349.283582, "activity_30": 3284.299246}, "trend_signal": 1, "fair_value": 2490.420198, "relative_strength": 6.384232, "rate_of_change": 0.5840000507852036, "market_dynamics": -0.871638, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3321.264853, "high": 3362.669502, "low": 3257.711059, "close": 3356.671875, "volume": 15846681}, "trend_line": 3195.411458, "activity_lines": {"activity_5": 3332.267676, "activity_10": 3353.525404, "activity_20": 3354.778378, "activity_30": 3295.768019}, "trend_signal": 1, "fair_value": 2499.686893, "relative_strength": 5.853241, "rate_of_change": 0.5192215989009785, "market_dynamics": -0.907693, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3385.660129, "high": 3471.626298, "low": 3384.660525, "close": 3457.631836, "volume": 17937923}, "trend_line": 3213.616561, "activity_lines": {"activity_5": 3375.629378, "activity_10": 3369.4254, "activity_20": 3368.296738, "activity_30": 3312.685463}, "trend_signal": 1, "fair_value": 2509.949772, "relative_strength": 5.720548, "rate_of_change": 0.5697264104884417, "market_dynamics": -0.846194, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3460.63046, "high": 3485.620727, "low": 3402.653404, "close": 3456.63208, "volume": 13626413}, "trend_line": 3234.48693, "activity_lines": {"activity_5": 3409.233545, "activity_10": 3384.263383, "activity_20": 3379.89018, "activity_30": 3328.363883}, "trend_signal": 1, "fair_value": 2520.116591, "relative_strength": 5.398018, "rate_of_change": 0.6494355690495277, "market_dynamics": -0.759582, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3451.634049, "high": 3524.605293, "low": 3428.64337, "close": 3518.607666, "volume": 17898891}, "trend_line": 3257.922892, "activity_lines": {"activity_5": 3455.537858, "activity_10": 3409.398566, "activity_20": 3395.727696, "activity_30": 3346.694254}, "trend_signal": 1, "fair_value": 2530.895216, "relative_strength": 8.093951, "rate_of_change": 0.7245650548972853, "market_dynamics": -0.675784, "expectation": {"probability": 58.423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3508.611547, "high": 3540.598889, "low": 3399.142781, "close": 3414.648926, "volume": 15211611}, "trend_line": 3277.293864, "activity_lines": {"activity_5": 3452.633805, "activity_10": 3412.989067, "activity_20": 3399.663301, "activity_30": 3356.805611}, "trend_signal": 1, "fair_value": 2540.956208, "relative_strength": 5.045389, "rate_of_change": 0.5945804318317846, "market_dynamics": -0.63232, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3456.632245, "high": 3565.589174, "low": 3413.649253, "close": 3529.603516, "volume": 15256350}, "trend_line": 3296.498755, "activity_lines": {"activity_5": 3482.222152, "activity_10": 3438.235773, "activity_20": 3413.650131, "activity_30": 3373.083653}, "trend_signal": 1, "fair_value": 2551.421092, "relative_strength": 8.479807, "rate_of_change": 0.5859984425247702, "market_dynamics": -0.525106, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3508.611733, "high": 3614.240655, "low": 3468.627503, "close": 3556.592529, "volume": 13679270}, "trend_line": 3315.637109, "activity_lines": {"activity_5": 3509.27806, "activity_10": 3466.437003, "activity_20": 3429.010602, "activity_30": 3389.863896}, "trend_signal": 1, "fair_value": 2561.930907, "relative_strength": 10.14486, "rate_of_change": 0.5805660921597924, "market_dynamics": -0.344136, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3582.582294, "high": 3620.567216, "low": 3556.821492, "close": 3598.576172, "volume": 20573078}, "trend_line": 3334.009375, "activity_lines": {"activity_5": 3543.731136, "activity_10": 3497.902077, "activity_20": 3447.025214, "activity_30": 3408.118029}, "trend_signal": 1, "fair_value": 2572.591378, "relative_strength": 9.747662, "rate_of_change": 0.5541096747328119, "market_dynamics": -0.086081, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3599.57564, "high": 3673.546307, "low": 3575.585341, "close": 3637.560547, "volume": 19209479}, "trend_line": 3353.714445, "activity_lines": {"activity_5": 3581.716065, "activity_10": 3531.703951, "activity_20": 3467.360703, "activity_30": 3427.701976}, "trend_signal": 1, "fair_value": 2583.229589, "relative_strength": 11.410515, "rate_of_change": 0.5910322312755938, "market_dynamics": 0.324197, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3647.556478, "high": 3655.553313, "low": 3549.595431, "close": 3583.582031, "volume": 12652484}, "trend_line": 3369.654582, "activity_lines": {"activity_5": 3593.777962, "activity_10": 3549.5591, "activity_20": 3481.177715, "activity_30": 3442.532143}, "trend_signal": 1, "fair_value": 2593.342478, "relative_strength": 8.71451, "rate_of_change": 0.4752979796406026, "market_dynamics": 0.408122, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3584.581382, "high": 3629.563886, "low": 3541.598633, "close": 3574.585449, "volume": 15258764}, "trend_line": 3388.060067, "activity_lines": {"activity_5": 3591.578792, "activity_10": 3561.118142, "activity_20": 3493.264774, "activity_30": 3455.753489}, "trend_signal": 1, "fair_value": 2603.090315, "relative_strength": 7.32882, "rate_of_change": 0.5462128106043295, "market_dynamics": 0.520341, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3568.587988, "high": 3604.711634, "low": 3454.632736, "close": 3468.627197, "volume": 12862571}, "trend_line": 3401.234497, "activity_lines": {"activity_5": 3551.061409, "activity_10": 3549.449982, "activity_20": 3494.896701, "activity_30": 3460.951368}, "trend_signal": 1, "fair_value": 2612.094894, "relative_strength": 4.962472, "rate_of_change": 0.3888487730285577, "market_dynamics": 0.236735, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3486.620333, "high": 3620.567216, "low": 3446.636397, "close": 3606.572754, "volume": 20684674}, "trend_line": 3417.841056, "activity_lines": {"activity_5": 3562.390234, "activity_10": 3562.662917, "activity_20": 3509.383402, "activity_30": 3474.198998}, "trend_signal": 1, "fair_value": 2621.67636, "relative_strength": 6.950987, "rate_of_change": 0.4882509281452901, "market_dynamics": 0.21189, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3614.5698, "high": 3692.873641, "low": 3367.667368, "close": 3565.765869, "volume": 19139590}, "trend_line": 3433.420549, "activity_lines": {"activity_5": 3559.583659, "activity_10": 3565.730225, "activity_20": 3519.015397, "activity_30": 3483.742534}, "trend_signal": 1, "fair_value": 2630.880075, "relative_strength": 6.688253, "rate_of_change": 0.4558284819198956, "market_dynamics": 0.239393, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3515.782991, "high": 3535.77607, "low": 3414.817918, "close": 3509.784912, "volume": 24185580}, "trend_line": 3442.869564, "activity_lines": {"activity_5": 3542.903076, "activity_10": 3557.761754, "activity_20": 3522.399071, "activity_30": 3488.669267}, "trend_signal": 1, "fair_value": 2639.475174, "relative_strength": 4.662109, "rate_of_change": 0.2752070381460324, "market_dynamics": 0.099048, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3535.776, "high": 3572.763446, "low": 3495.789882, "close": 3530.777832, "volume": 14341999}, "trend_line": 3451.285905, "activity_lines": {"activity_5": 3538.139941, "activity_10": 3551.880433, "activity_20": 3527.526878, "activity_30": 3494.340768}, "trend_signal": 1, "fair_value": 2648.179224, "relative_strength": 3.070313, "rate_of_change": 0.2444571553916732, "market_dynamics": 0.0058, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3517.782413, "high": 3552.770136, "low": 3497.789063, "close": 3497.789063, "volume": 9435807}, "trend_line": 3458.735889, "activity_lines": {"activity_5": 3525.301058, "activity_10": 3539.979803, "activity_20": 3528.995917, "activity_30": 3497.340972}, "trend_signal": 1, "fair_value": 2656.659001, "relative_strength": 1.547495, "rate_of_change": 0.2158611081512199, "market_dynamics": -0.451537, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3487.792542, "high": 3583.759541, "low": 3485.903304, "close": 3537.775146, "volume": 12748163}, "trend_line": 3466.452637, "activity_lines": {"activity_5": 3523.846745, "activity_10": 3536.418524, "activity_20": 3533.408767, "activity_30": 3502.440279}, "trend_signal": 1, "fair_value": 2665.305439, "relative_strength": 1.74567, "rate_of_change": 0.22310891168480962, "market_dynamics": -0.774445, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3541.773968, "high": 3586.758396, "low": 3428.813079, "close": 3517.782227, "volume": 12867020}, "trend_line": 3472.103687, "activity_lines": {"activity_5": 3520.314632, "activity_10": 3530.327641, "activity_20": 3534.962678, "activity_30": 3505.751865}, "trend_signal": 1, "fair_value": 2673.906975, "relative_strength": 3.266683, "rate_of_change": 0.16302112250668382, "market_dynamics": -0.985941, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3531.777414, "high": 3682.725213, "low": 3525.1796, "close": 3630.743408, "volume": 19051644}, "trend_line": 3479.787679, "activity_lines": {"activity_5": 3557.635156, "activity_10": 3546.952943, "activity_20": 3546.239052, "activity_30": 3515.986686}, "trend_signal": 1, "fair_value": 2683.117342, "relative_strength": 5.034186, "rate_of_change": 0.221306524594011, "market_dynamics": -0.851127, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3619.747053, "high": 3668.729935, "low": 3560.767686, "close": 3618.747314, "volume": 19267825}, "trend_line": 3483.806836, "activity_lines": {"activity_5": 3582.893083, "activity_10": 3560.539657, "activity_20": 3554.927791, "activity_30": 3524.951824}, "trend_signal": 1, "fair_value": 2692.257215, "relative_strength": 4.859733, "rate_of_change": 0.1155000641060715, "market_dynamics": -0.649566, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3604.752247, "high": 3688.723175, "low": 3554.502536, "close": 3566.765381, "volume": 15721972}, "trend_line": 3489.05839, "activity_lines": {"activity_5": 3584.959066, "activity_10": 3563.872168, "activity_20": 3557.417892, "activity_30": 3530.303988}, "trend_signal": 1, "fair_value": 2701.223977, "relative_strength": 1.925977, "rate_of_change": 0.15074182488342594, "market_dynamics": -0.619909, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3542.773779, "high": 3582.760068, "low": 3460.802069, "close": 3499.788574, "volume": 18046763}, "trend_line": 3492.277271, "activity_lines": {"activity_5": 3560.101025, "activity_10": 3553.242747, "activity_20": 3553.009566, "activity_30": 3530.996258}, "trend_signal": 1, "fair_value": 2709.915103, "relative_strength": 0.310212, "rate_of_change": 0.0922564382764538, "market_dynamics": -0.634768, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3509.785014, "high": 3586.758624, "low": 3492.790897, "close": 3570.76416, "volume": 13570148}, "trend_line": 3498.861491, "activity_lines": {"activity_5": 3561.433952, "activity_10": 3557.459508, "activity_20": 3555.155312, "activity_30": 3536.059928}, "trend_signal": 1, "fair_value": 2718.798628, "relative_strength": 2.446517, "rate_of_change": 0.18853657625285924, "market_dynamics": -0.780321, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3571.763656, "high": 3724.710591, "low": 3568.764695, "close": 3677.727051, "volume": 19540766}, "trend_line": 3506.245915, "activity_lines": {"activity_5": 3594.889046, "activity_10": 3581.03319, "activity_20": 3567.239636, "activity_30": 3547.599642}, "trend_signal": 1, "fair_value": 2727.989964, "relative_strength": 3.922193, "rate_of_change": 0.21105219566406244, "market_dynamics": -0.615611, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3675.727902, "high": 3689.024326, "low": 3549.771206, "close": 3642.739014, "volume": 16953285}, "trend_line": 3513.59681, "activity_lines": {"activity_5": 3613.549219, "activity_10": 3595.191917, "activity_20": 3574.739012, "activity_30": 3556.405648}, "trend_signal": 1, "fair_value": 2736.841739, "relative_strength": 4.037872, "rate_of_change": 0.209651438552907, "market_dynamics": -0.34399, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3654.734889, "high": 3703.717933, "low": 3538.77523, "close": 3620.746582, "volume": 15645391}, "trend_line": 3523.74611, "activity_lines": {"activity_5": 3623.279134, "activity_10": 3603.316362, "activity_20": 3579.605132, "activity_30": 3563.318537}, "trend_signal": 1, "fair_value": 2745.001776, "relative_strength": 4.028704, "rate_of_change": 0.28885784422146144, "market_dynamics": -0.155087, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3610.750021, "high": 3730.708588, "low": 3601.753243, "close": 3691.721924, "volume": 19882991}, "trend_line": 3535.561629, "activity_lines": {"activity_5": 3653.06875, "activity_10": 3622.109823, "activity_20": 3590.925312, "activity_30": 3574.155686}, "trend_signal": 1, "fair_value": 2753.424659, "relative_strength": 7.173425, "rate_of_change": 0.3353113031176859, "market_dynamics": 0.268396, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3710.715493, "high": 3725.780347, "low": 3486.591122, "close": 3529.778076, "volume": 17589719}, "trend_line": 3543.211702, "activity_lines": {"activity_5": 3616.081527, "activity_10": 3608.659917, "activity_20": 3586.378717, "activity_30": 3573.782554}, "trend_signal": 1, "fair_value": 2760.892697, "relative_strength": 2.397877, "rate_of_change": 0.21637504314028883, "market_dynamics": 0.068675, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3527.779017, "high": 3729.709146, "low": 3524.780055, "close": 3721.711914, "volume": 20441379}, "trend_line": 3556.360034, "activity_lines": {"activity_5": 3645.804655, "activity_10": 3629.888965, "activity_20": 3600.624785, "activity_30": 3585.298696}, "trend_signal": 1, "fair_value": 2769.962521, "relative_strength": 5.166142, "rate_of_change": 0.37108513704044416, "market_dynamics": 0.259609, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3731.708267, "high": 3747.702668, "low": 3678.726668, "close": 3703.718018, "volume": 12730993}, "trend_line": 3567.928239, "activity_lines": {"activity_5": 3666.597494, "activity_10": 3646.192423, "activity_20": 3612.499387, "activity_30": 3594.805663}, "trend_signal": 1, "fair_value": 2778.692852, "relative_strength": 4.141592, "rate_of_change": 0.32528216742411054, "market_dynamics": 0.407768, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3697.719839, "high": 3795.386231, "low": 3697.719839, "close": 3744.703613, "volume": 16786896}, "trend_line": 3577.497298, "activity_lines": {"activity_5": 3696.98693, "activity_10": 3668.402885, "activity_20": 3627.662463, "activity_30": 3606.210526}, "trend_signal": 1, "fair_value": 2787.314469, "relative_strength": 4.837876, "rate_of_change": 0.2681965095430812, "market_dynamics": 0.390025, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3748.702277, "high": 3758.217264, "low": 3648.736883, "close": 3725.710449, "volume": 18591052}, "trend_line": 3586.466577, "activity_lines": {"activity_5": 3712.78151, "activity_10": 3683.924805, "activity_20": 3639.702016, "activity_30": 3615.772665}, "trend_signal": 1, "fair_value": 2796.211394, "relative_strength": 4.177715, "rate_of_change": 0.25071378824002594, "market_dynamics": 0.71801, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3725.710324, "high": 3752.700923, "low": 3592.756495, "close": 3627.744385, "volume": 19319316}, "trend_line": 3590.104468, "activity_lines": {"activity_5": 3693.654834, "activity_10": 3677.527042, "activity_20": 3641.844145, "activity_30": 3618.435749}, "trend_signal": 1, "fair_value": 2804.2754, "relative_strength": 3.915456, "rate_of_change": 0.10143384643062447, "market_dynamics": 0.476019, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3603.752503, "high": 3635.741576, "low": 3559.767729, "close": 3629.743652, "volume": 4174825}, "trend_line": 3597.274292, "activity_lines": {"activity_5": 3668.663493, "activity_10": 3670.456778, "activity_20": 3643.881545, "activity_30": 3620.993116}, "trend_signal": 1, "fair_value": 2812.160094, "relative_strength": 2.941839, "rate_of_change": 0.19971073443426224, "market_dynamics": 0.227247, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3616.748085, "high": 3690.72241, "low": 3552.770334, "close": 3648.736816, "volume": 5883616}, "trend_line": 3601.245402, "activity_lines": {"activity_5": 3656.134424, "activity_10": 3667.712242, "activity_20": 3647.156586, "activity_30": 3624.313279}, "trend_signal": 1, "fair_value": 2821.24885, "relative_strength": 2.361504, "rate_of_change": 0.11039219357921437, "market_dynamics": -0.09972, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3652.735354, "high": 3824.676206, "low": 3635.741426, "close": 3809.681396, "volume": 13428534}, "trend_line": 3609.681698, "activity_lines": {"activity_5": 3700.918961, "activity_10": 3694.121307, "activity_20": 3665.197972, "activity_30": 3637.760762}, "trend_signal": 1, "fair_value": 2831.606256, "relative_strength": 6.376369, "rate_of_change": 0.2342605143019314, "market_dynamics": -0.078802, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3792.687231, "high": 3958.629698, "low": 3706.716988, "close": 3949.632813, "volume": 12905622}, "trend_line": 3621.383586, "activity_lines": {"activity_5": 3788.022119, "activity_10": 3742.540905, "activity_20": 3695.082864, "activity_30": 3659.693092}, "trend_signal": 1, "fair_value": 2842.425299, "relative_strength": 6.837135, "rate_of_change": 0.3241806059100354, "market_dynamics": 0.283019, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3947.633466, "high": 4032.604119, "low": 3914.645021, "close": 3926.640869, "volume": 14630093}, "trend_line": 3631.019596, "activity_lines": {"activity_5": 3852.533138, "activity_10": 3782.09086, "activity_20": 3720.816819, "activity_30": 3679.38711}, "trend_signal": 1, "fair_value": 2853.295492, "relative_strength": 6.095371, "rate_of_change": 0.26608642169949265, "market_dynamics": 0.803625, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3912.64551, "high": 4046.599464, "low": 3872.659353, "close": 4023.607422, "volume": 17798351}, "trend_line": 3645.687109, "activity_lines": {"activity_5": 3929.439909, "activity_10": 3832.055411, "activity_20": 3753.838738, "activity_30": 3704.715357}, "trend_signal": 1, "fair_value": 2864.575926, "relative_strength": 6.424875, "rate_of_change": 0.4039502572819459, "market_dynamics": 1.382939, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4012.611389, "high": 4069.591386, "low": 3974.624014, "close": 4037.602539, "volume": 18111307}, "trend_line": 3661.121012, "activity_lines": {"activity_5": 3984.754134, "activity_10": 3879.075519, "activity_20": 3786.322745, "activity_30": 3730.000224}, "trend_signal": 1, "fair_value": 2875.90124, "relative_strength": 6.366937, "rate_of_change": 0.4233468901348906, "market_dynamics": 1.600201, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4026.606209, "high": 4203.545117, "low": 3996.61659, "close": 4071.590576, "volume": 22173461}, "trend_line": 3681.219792, "activity_lines": {"activity_5": 4025.473324, "activity_10": 3926.204643, "activity_20": 3820.049158, "activity_30": 3756.482131}, "trend_signal": 1, "fair_value": 2887.700598, "relative_strength": 6.750029, "rate_of_change": 0.5489788492137339, "market_dynamics": 1.706807, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4050.597981, "high": 4070.591079, "low": 3900.116071, "close": 3904.648438, "volume": 19977731}, "trend_line": 3691.155648, "activity_lines": {"activity_5": 3993.084522, "activity_10": 3937.037251, "activity_20": 3835.472391, "activity_30": 3770.896882}, "trend_signal": 1, "fair_value": 2898.237683, "relative_strength": 3.251034, "rate_of_change": 0.2699066222992875, "market_dynamics": 1.66053, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3913.645486, "high": 3931.639258, "low": 3759.321951, "close": 3816.678955, "volume": 25724487}, "trend_line": 3699.519417, "activity_lines": {"activity_5": 3934.371517, "activity_10": 3928.62199, "activity_20": 3840.589674, "activity_30": 3778.99516}, "trend_signal": 1, "fair_value": 2908.23648, "relative_strength": -0.75099, "rate_of_change": 0.22658944237509562, "market_dynamics": 1.298959, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3833.673034, "high": 3851.666825, "low": 3618.747546, "close": 3685.724365, "volume": 20585434}, "trend_line": 3705.384066, "activity_lines": {"activity_5": 3839.337777, "activity_10": 3892.96163, "activity_20": 3832.064068, "activity_30": 3778.105157}, "trend_signal": 1, "fair_value": 2918.337241, "relative_strength": -2.638693, "rate_of_change": 0.15852461736113385, "market_dynamics": 0.732386, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3698.719663, "high": 3791.687702, "low": 3635.741426, "close": 3781.691162, "volume": 19950645}, "trend_line": 3713.747843, "activity_lines": {"activity_5": 3798.818506, "activity_10": 3873.731947, "activity_20": 3832.640075, "activity_30": 3783.028195}, "trend_signal": 1, "fair_value": 2927.797952, "relative_strength": 0.440304, "rate_of_change": 0.22571957052292313, "market_dynamics": 0.177009, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3777.692529, "high": 3872.814644, "low": 3742.70439, "close": 3872.659668, "volume": 23294574}, "trend_line": 3726.24353, "activity_lines": {"activity_5": 3805.682829, "activity_10": 3868.62464, "activity_20": 3841.218072, "activity_30": 3793.280571}, "trend_signal": 1, "fair_value": 2937.861009, "relative_strength": 2.629233, "rate_of_change": 0.33647106718764075, "market_dynamics": -0.117258, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3887.654272, "high": 3909.646663, "low": 3828.674688, "close": 3885.655029, "volume": 26238564}, "trend_line": 3737.839526, "activity_lines": {"activity_5": 3830.140999, "activity_10": 3864.735067, "activity_20": 3849.834137, "activity_30": 3803.565184}, "trend_signal": 1, "fair_value": 2947.623117, "relative_strength": 2.746316, "rate_of_change": 0.31119801769907435, "market_dynamics": -0.134053, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3868.660706, "high": 3983.621215, "low": 3810.681071, "close": 3814.679688, "volume": 20070979}, "trend_line": 3747.736108, "activity_lines": {"activity_5": 3832.20695, "activity_10": 3849.104119, "activity_20": 3850.767154, "activity_30": 3808.522614}, "trend_signal": 1, "fair_value": 2956.424323, "relative_strength": 8.172884, "rate_of_change": 0.2647674393499324, "market_dynamics": -0.102919, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3656.734167, "high": 3802.683601, "low": 3507.785904, "close": 3735.706787, "volume": 28874191}, "trend_line": 3751.234888, "activity_lines": {"activity_5": 3808.081885, "activity_10": 3821.15012, "activity_20": 3842.822268, "activity_30": 3807.746528}, "trend_signal": 1, "fair_value": 2964.751315, "relative_strength": 6.898545, "rate_of_change": 0.09335716014079337, "market_dynamics": -0.116013, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3764.696942, "high": 3940.636169, "low": 3754.700402, "close": 3937.637207, "volume": 19725945}, "trend_line": 3761.864551, "activity_lines": {"activity_5": 3847.934798, "activity_10": 3835.145299, "activity_20": 3854.042208, "activity_30": 3819.772485}, "trend_signal": 1, "fair_value": 2974.654514, "relative_strength": 8.161509, "rate_of_change": 0.28336436713157814, "market_dynamics": -0.232528, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3933.63857, "high": 4018.609108, "low": 3895.651717, "close": 4001.61499, "volume": 29900972}, "trend_line": 3776.359538, "activity_lines": {"activity_5": 3898.717236, "activity_10": 3862.590354, "activity_20": 3870.24137, "activity_30": 3835.240255}, "trend_signal": 1, "fair_value": 2984.978383, "relative_strength": 7.780953, "rate_of_change": 0.38531389962317747, "market_dynamics": -0.258627, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4004.61372, "high": 4134.569029, "low": 3944.634483, "close": 4119.574219, "volume": 18839327}, "trend_line": 3797.019059, "activity_lines": {"activity_5": 3980.222396, "activity_10": 3912.754825, "activity_20": 3896.451357, "activity_30": 3857.383137}, "trend_signal": 1, "fair_value": 2996.609244, "relative_strength": 8.28758, "rate_of_change": 0.5470750544833329, "market_dynamics": -0.152994, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4163.558603, "high": 4164.558257, "low": 4001.054225, "close": 4029.047607, "volume": 12337104}, "trend_line": 3812.295174, "activity_lines": {"activity_5": 4015.957405, "activity_10": 3942.552171, "activity_20": 3912.164219, "activity_30": 3872.352721}, "trend_signal": 1, "fair_value": 3007.749477, "relative_strength": 6.141663, "rate_of_change": 0.402318628445938, "market_dynamics": -0.142069, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4042.044471, "high": 4105.029596, "low": 3879.68295, "close": 4098.03125, "volume": 13565646}, "trend_line": 3826.305314, "activity_lines": {"activity_5": 4060.395768, "activity_10": 3981.030748, "activity_20": 3932.535985, "activity_30": 3890.787307}, "trend_signal": 1, "fair_value": 3019.511259, "relative_strength": 6.063357, "rate_of_change": 0.3674988257874158, "market_dynamics": -0.041003, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4088.033316, "high": 4132.023469, "low": 4043.043954, "close": 4112.02832, "volume": 13085504}, "trend_line": 3841.948291, "activity_lines": {"activity_5": 4085.344857, "activity_10": 4014.557759, "activity_20": 3952.010864, "activity_30": 3909.221049}, "trend_signal": 1, "fair_value": 3031.247471, "relative_strength": 5.795455, "rate_of_change": 0.4088272031707497, "market_dynamics": -0.046774, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4134.023044, "high": 4182.011703, "low": 3933.070121, "close": 3993.055908, "volume": 15804479}, "trend_line": 3854.358602, "activity_lines": {"activity_5": 4059.0104, "activity_10": 4020.447292, "activity_20": 3957.948887, "activity_30": 3918.969928}, "trend_signal": 1, "fair_value": 3042.707831, "relative_strength": 1.910334, "rate_of_change": 0.32302129180321226, "market_dynamics": -0.028308, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3967.062219, "high": 4031.046957, "low": 3938.75517, "close": 3974.060791, "volume": 10279868}, "trend_line": 3863.769897, "activity_lines": {"activity_5": 4026.914844, "activity_10": 4020.694145, "activity_20": 3961.20464, "activity_30": 3926.692649}, "trend_signal": 1, "fair_value": 3054.360281, "relative_strength": 0.580347, "rate_of_change": 0.24417279168359893, "market_dynamics": 0.082844, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3970.061424, "high": 3980.059061, "low": 3868.085734, "close": 3894.07959, "volume": 9370382}, "trend_line": 3875.913281, "activity_lines": {"activity_5": 3977.859782, "activity_10": 4004.791584, "activity_20": 3956.726811, "activity_30": 3928.648114}, "trend_signal": 1, "fair_value": 3065.954796, "relative_strength": -1.599808, "rate_of_change": 0.3142884882826129, "market_dynamics": 0.036637, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3902.077779, "high": 3954.065493, "low": 3880.082797, "close": 3898.078613, "volume": 16001991}, "trend_line": 3881.792171, "activity_lines": {"activity_5": 3939.135596, "activity_10": 3988.172483, "activity_20": 3952.784896, "activity_30": 3930.078135}, "trend_signal": 1, "fair_value": 3076.819139, "relative_strength": -0.678344, "rate_of_change": 0.15167754213745413, "market_dynamics": -0.095679, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3861.087374, "high": 3975.060602, "low": 3857.088474, "close": 3938.069336, "volume": 13950497}, "trend_line": 3889.603882, "activity_lines": {"activity_5": 3927.071826, "activity_10": 3975.872208, "activity_20": 3953.249377, "activity_30": 3933.70892}, "trend_signal": 1, "fair_value": 3087.907807, "relative_strength": 0.055993, "rate_of_change": 0.20123980511783643, "market_dynamics": -0.269893, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3924.072416, "high": 4000.054455, "low": 3821.096909, "close": 3898.078613, "volume": 11488023}, "trend_line": 3894.716382, "activity_lines": {"activity_5": 3913.275081, "activity_10": 3956.293035, "activity_20": 3950.379185, "activity_30": 3934.255677}, "trend_signal": 1, "fair_value": 3098.535159, "relative_strength": -1.250698, "rate_of_change": 0.13144011974225459, "market_dynamics": -0.529942, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3902.077638, "high": 4029.047469, "low": 3900.577993, "close": 3984.058105, "volume": 12919344}, "trend_line": 3903.32797, "activity_lines": {"activity_5": 3934.469987, "activity_10": 3954.228977, "activity_20": 3956.523764, "activity_30": 3940.019659}, "trend_signal": 1, "fair_value": 3109.271707, "relative_strength": -0.460135, "rate_of_change": 0.22110950208850808, "market_dynamics": -0.531211, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3971.061454, "high": 4026.048441, "low": 3946.067361, "close": 3955.065186, "volume": 9986864}, "trend_line": 3914.238664, "activity_lines": {"activity_5": 3945.334098, "activity_10": 3949.357408, "activity_20": 3959.528971, "activity_30": 3943.357544}, "trend_signal": 1, "fair_value": 3119.521359, "relative_strength": -1.806278, "rate_of_change": 0.27952286059119313, "market_dynamics": -0.527555, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3915.407353, "high": 4007.052801, "low": 3837.092948, "close": 3936.06958, "volume": 12849529}, "trend_line": 3924.449528, "activity_lines": {"activity_5": 3945.800635, "activity_10": 3942.377228, "activity_20": 3960.066091, "activity_30": 3944.76599}, "trend_signal": 1, "fair_value": 3129.213695, "relative_strength": -3.636201, "rate_of_change": 0.2608646246819693, "market_dynamics": -0.616744, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3938.069216, "high": 3975.060371, "low": 3876.083789, "close": 3888.080811, "volume": 13474580}, "trend_line": 3932.427661, "activity_lines": {"activity_5": 3927.738184, "activity_10": 3929.616575, "activity_20": 3954.840732, "activity_30": 3942.419621}, "trend_signal": 0, "fair_value": 3138.866443, "relative_strength": -4.237748, "rate_of_change": 0.20329304640250861, "market_dynamics": -0.645122, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3891.080228, "high": 3909.075975, "low": 3553.350153, "close": 3576.345947, "volume": 25966067}, "trend_line": 3924.649813, "activity_lines": {"activity_5": 3809.09668, "activity_10": 3864.248628, "activity_20": 3919.419721, "activity_30": 3919.446607}, "trend_signal": 0, "fair_value": 3146.559321, "relative_strength": -12.040215, "rate_of_change": -0.1977874399861764, "market_dynamics": -0.829634, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3577.345641, "high": 3618.338143, "low": 3484.86269, "close": 3524.355469, "volume": 27008204}, "trend_line": 3910.473901, "activity_lines": {"activity_5": 3694.573861, "activity_10": 3797.004412, "activity_20": 3880.458253, "activity_30": 3893.621166}, "trend_signal": 0, "fair_value": 3153.541, "relative_strength": -13.583045, "rate_of_change": -0.36120195878480416, "market_dynamics": -0.970957, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3554.349796, "high": 3633.335513, "low": 3509.358026, "close": 3583.344727, "volume": 14042625}, "trend_line": 3899.030697, "activity_lines": {"activity_5": 3630.36097, "activity_10": 3748.661976, "activity_20": 3848.835284, "activity_30": 3872.516058}, "trend_signal": 0, "fair_value": 3161.759158, "relative_strength": -13.724546, "rate_of_change": -0.29262959655793636, "market_dynamics": -1.048393, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3404.377348, "high": 3568.347307, "low": 3404.377348, "close": 3445.369873, "volume": 17344564}, "trend_line": 3879.756112, "activity_lines": {"activity_5": 3544.937826, "activity_10": 3680.882928, "activity_20": 3805.173448, "activity_30": 3843.247617}, "trend_signal": 0, "fair_value": 3169.425953, "relative_strength": -15.663463, "rate_of_change": -0.49434299183205727, "market_dynamics": -1.065465, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3458.367439, "high": 3502.359441, "low": 3368.383841, "close": 3481.363281, "volume": 18857933}, "trend_line": 3861.214803, "activity_lines": {"activity_5": 3504.225798, "activity_10": 3627.879204, "activity_20": 3766.322112, "activity_30": 3817.544854}, "trend_signal": 0, "fair_value": 3177.067251, "relative_strength": -14.784575, "rate_of_change": -0.47789882829625097, "market_dynamics": -1.099602, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3486.362244, "high": 3501.359562, "low": 3326.891629, "close": 3439.37085, "volume": 15534268}, "trend_line": 3840.140812, "activity_lines": {"activity_5": 3476.630794, "activity_10": 3575.544238, "activity_20": 3725.64423, "activity_30": 3790.329115}, "trend_signal": 0, "fair_value": 3184.817295, "relative_strength": -16.245294, "rate_of_change": -0.5457865484102608, "market_dynamics": -1.156165, "expectation": {"probability": 65.1113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3451.368835, "high": 3574.346138, "low": 3414.916524, "close": 3480.363525, "volume": 28823973}, "trend_line": 3825.997982, "activity_lines": {"activity_5": 3471.831689, "activity_10": 3539.002628, "activity_20": 3691.547766, "activity_30": 3767.117677}, "trend_signal": 0, "fair_value": 3193.150392, "relative_strength": -14.403589, "rate_of_change": -0.3682893594892538, "market_dynamics": -1.029778, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3483.362796, "high": 3513.857336, "low": 3407.37682, "close": 3489.361816, "volume": 18359533}, "trend_line": 3815.08741, "activity_lines": {"activity_5": 3472.964811, "activity_10": 3513.255154, "activity_20": 3661.352141, "activity_30": 3745.399215}, "trend_signal": 0, "fair_value": 3201.413059, "relative_strength": -14.615034, "rate_of_change": -0.285169308800743, "market_dynamics": -0.989838, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3484.362663, "high": 3568.347415, "low": 3427.373102, "close": 3454.368164, "volume": 19552697}, "trend_line": 3807.375537, "activity_lines": {"activity_5": 3468.698909, "activity_10": 3489.612531, "activity_20": 3630.393721, "activity_30": 3722.127006}, "trend_signal": 0, "fair_value": 3209.143941, "relative_strength": -17.097787, "rate_of_change": -0.20214144975514978, "market_dynamics": -0.969739, "expectation": {"probability": 64.9528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3440.370722, "high": 3494.360847, "low": 3365.384518, "close": 3377.382324, "volume": 15581874}, "trend_line": 3793.898576, "activity_lines": {"activity_5": 3438.171175, "activity_10": 3460.730691, "activity_20": 3595.168378, "activity_30": 3694.385508}, "trend_signal": 0, "fair_value": 3216.861741, "relative_strength": -18.130118, "rate_of_change": -0.35396983746496785, "market_dynamics": -0.959981, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3389.380003, "high": 3456.367808, "low": 3318.392997, "close": 3355.38623, "volume": 15338083}, "trend_line": 3776.656128, "activity_lines": {"activity_5": 3407.243473, "activity_10": 3437.134987, "activity_20": 3561.346483, "activity_30": 3666.094389}, "trend_signal": 0, "fair_value": 3224.118264, "relative_strength": -17.735458, "rate_of_change": -0.45447835925490404, "market_dynamics": -1.090493, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3355.3864, "high": 3535.353277, "low": 3340.389143, "close": 3505.358887, "volume": 23624435}, "trend_line": 3763.97959, "activity_lines": {"activity_5": 3431.905631, "activity_10": 3444.824489, "activity_20": 3544.844221, "activity_30": 3648.591341}, "trend_signal": 0, "fair_value": 3231.599509, "relative_strength": -16.362897, "rate_of_change": -0.33565507608746115, "market_dynamics": -0.927908, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3510.357971, "high": 3538.352851, "low": 3332.890462, "close": 3356.38623, "volume": 22309216}, "trend_line": 3748.703141, "activity_lines": {"activity_5": 3405.24388, "activity_10": 3425.773446, "activity_20": 3516.386, "activity_30": 3622.294995}, "trend_signal": 0, "fair_value": 3238.330779, "relative_strength": -20.164162, "rate_of_change": -0.40585897544678123, "market_dynamics": -0.85307, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3355.386293, "high": 3433.372136, "low": 3175.419307, "close": 3193.416016, "volume": 20072404}, "trend_line": 3730.626782, "activity_lines": {"activity_5": 3333.123763, "activity_10": 3381.217973, "activity_20": 3474.967251, "activity_30": 3586.470019}, "trend_signal": 0, "fair_value": 3244.484973, "relative_strength": -23.333842, "rate_of_change": -0.48220299981337306, "market_dynamics": -0.798571, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3213.412239, "high": 3236.408084, "low": 3094.434135, "close": 3125.428467, "volume": 30540124}, "trend_line": 3703.553158, "activity_lines": {"activity_5": 3255.73794, "activity_10": 3328.882107, "activity_20": 3430.429034, "activity_30": 3547.424967}, "trend_signal": 0, "fair_value": 3249.895883, "relative_strength": -24.699581, "rate_of_change": -0.7257124762688109, "market_dynamics": -0.606328, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3139.425918, "high": 3142.42537, "low": 3010.449401, "close": 3104.432129, "volume": 30067719}, "trend_line": 3673.647062, "activity_lines": {"activity_5": 3188.150261, "activity_10": 3279.200266, "activity_20": 3387.760884, "activity_30": 3508.771997}, "trend_signal": 0, "fair_value": 3254.903172, "relative_strength": -23.531549, "rate_of_change": -0.8074974146219657, "market_dynamics": -0.642577, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3119.429517, "high": 3120.984164, "low": 3013.869731, "close": 3030.445801, "volume": 28786015}, "trend_line": 3637.342782, "activity_lines": {"activity_5": 3112.630746, "activity_10": 3222.156161, "activity_20": 3341.825686, "activity_30": 3467.275142}, "trend_signal": 0, "fair_value": 3259.359319, "relative_strength": -26.29221, "rate_of_change": -0.9882353799179372, "market_dynamics": -0.631045, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3016.448185, "high": 3061.440132, "low": 2975.455684, "close": 3034.445068, "volume": 34313881}, "trend_line": 3604.189364, "activity_lines": {"activity_5": 3070.105192, "activity_10": 3174.019518, "activity_20": 3300.812381, "activity_30": 3428.378515}, "trend_signal": 0, "fair_value": 3263.892348, "relative_strength": -25.321979, "rate_of_change": -0.9114735670244105, "market_dynamics": -0.541901, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3016.448314, "high": 3027.446302, "low": 2968.200967, "close": 3015.448486, "volume": 26801693}, "trend_line": 3568.103271, "activity_lines": {"activity_5": 3042.710189, "activity_10": 3130.700164, "activity_20": 3262.373784, "activity_30": 3390.395233}, "trend_signal": 0, "fair_value": 3268.450932, "relative_strength": -25.184334, "rate_of_change": -1.001226332901411, "market_dynamics": -0.624897, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3028.446034, "high": 3447.869389, "low": 3013.448844, "close": 3047.442627, "volume": 27569519}, "trend_line": 3532.617082, "activity_lines": {"activity_5": 3037.844401, "activity_10": 3101.178285, "activity_20": 3231.366157, "activity_30": 3356.804223}, "trend_signal": 0, "fair_value": 3273.259443, "relative_strength": -25.807147, "rate_of_change": -0.994539291741249, "market_dynamics": -0.679819, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3037.444334, "high": 3058.440493, "low": 3018.447875, "close": 3024.446777, "volume": 11353597}, "trend_line": 3500.330111, "activity_lines": {"activity_5": 3030.512386, "activity_10": 3073.474245, "activity_20": 3202.171489, "activity_30": 3324.019042}, "trend_signal": 0, "fair_value": 3277.991006, "relative_strength": -25.689281, "rate_of_change": -0.9139674708734817, "market_dynamics": -0.815746, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3029.445858, "high": 3086.435502, "low": 2969.456967, "close": 2982.45459, "volume": 7941499}, "trend_line": 3467.276571, "activity_lines": {"activity_5": 3014.515332, "activity_10": 3044.152344, "activity_20": 3171.605656, "activity_30": 3290.607718}, "trend_signal": 0, "fair_value": 3282.101084, "relative_strength": -26.821758, "rate_of_change": -0.9442977934031873, "market_dynamics": -0.989722, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2988.453524, "high": 3185.417492, "low": 2984.95807, "close": 3177.418945, "volume": 26188932}, "trend_line": 3443.387882, "activity_lines": {"activity_5": 3066.70581, "activity_10": 3059.785857, "activity_20": 3162.188337, "activity_30": 3271.907226}, "trend_signal": 0, "fair_value": 3287.243145, "relative_strength": -22.837723, "rate_of_change": -0.688975583886293, "market_dynamics": -0.697279, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3167.420719, "high": 3209.413039, "low": 3069.438714, "close": 3093.434326, "volume": 20477188}, "trend_line": 3416.566406, "activity_lines": {"activity_5": 3081.369824, "activity_10": 3063.403391, "activity_20": 3146.705463, "activity_30": 3249.329578}, "trend_signal": 0, "fair_value": 3291.955737, "relative_strength": -25.115624, "rate_of_change": -0.778926944019491, "market_dynamics": -0.477396, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3074.437573, "high": 3078.436842, "low": 2897.470026, "close": 2920.46582, "volume": 21416848}, "trend_line": 3382.646289, "activity_lines": {"activity_5": 3033.178613, "activity_10": 3037.389955, "activity_20": 3116.425281, "activity_30": 3217.323088}, "trend_signal": 0, "fair_value": 3295.444256, "relative_strength": -28.066165, "rate_of_change": -0.9928130458823027, "market_dynamics": -0.237221, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.467786, "high": 2924.465226, "low": 2575.528869, "close": 2578.52832, "volume": 43276240}, "trend_line": 3338.661279, "activity_lines": {"activity_5": 2879.473356, "activity_10": 2952.932657, "activity_20": 3056.250564, "activity_30": 3165.44451}, "trend_signal": 0, "fair_value": 3296.254047, "relative_strength": -36.338626, "rate_of_change": -1.3003136078115638, "market_dynamics": -0.125826, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2590.526247, "high": 2622.520396, "low": 2114.343175, "close": 2144.607666, "volume": 68421644}, "trend_line": 3277.346265, "activity_lines": {"activity_5": 2610.855778, "activity_10": 2799.142582, "activity_20": 2958.84932, "activity_30": 3088.408793}, "trend_signal": 0, "fair_value": 3294.666629, "relative_strength": -47.138633, "rate_of_change": -1.836514964416065, "market_dynamics": -0.449526, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.610412, "high": 2257.586975, "low": 1990.635911, "close": 2256.587158, "volume": 73917108}, "trend_line": 3220.73033, "activity_lines": {"activity_5": 2435.421159, "activity_10": 2681.818563, "activity_20": 2878.473532, "activity_30": 3022.553366}, "trend_signal": 0, "fair_value": 3293.169283, "relative_strength": -44.098759, "rate_of_change": -1.7274932345301104, "market_dynamics": -0.683529, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2287.581697, "high": 2352.569591, "low": 2157.605448, "close": 2321.575439, "volume": 76359489}, "trend_line": 3166.913859, "activity_lines": {"activity_5": 2343.038086, "activity_10": 2590.453467, "activity_20": 2810.157459, "activity_30": 2964.543373}, "trend_signal": 0, "fair_value": 3291.864333, "relative_strength": -43.121628, "rate_of_change": -1.6709399883224654, "market_dynamics": -0.772944, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.574664, "high": 2588.889645, "low": 2201.197386, "close": 2583.527588, "volume": 68625110}, "trend_line": 3123.428752, "activity_lines": {"activity_5": 2389.429655, "activity_10": 2559.331907, "activity_20": 2772.183461, "activity_30": 2926.905549}, "trend_signal": 0, "fair_value": 3292.174509, "relative_strength": -37.382209, "rate_of_change": -1.3731067195408668, "market_dynamics": -0.590138, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2567.530333, "high": 2678.510204, "low": 2534.536359, "close": 2639.517334, "volume": 68488085}, "trend_line": 3092.201131, "activity_lines": {"activity_5": 2476.947021, "activity_10": 2546.82512, "activity_20": 2743.322081, "activity_30": 2895.685458}, "trend_signal": 0, "fair_value": 3292.926864, "relative_strength": -31.547713, "rate_of_change": -0.9997865640445383, "market_dynamics": -0.315488, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2663.512822, "high": 2692.507523, "low": 2520.53899, "close": 2569.530029, "volume": 47793581}, "trend_line": 3060.373616, "activity_lines": {"activity_5": 2537.069352, "activity_10": 2528.592085, "activity_20": 2711.204142, "activity_30": 2861.964742}, "trend_signal": 0, "fair_value": 3293.192151, "relative_strength": -32.560285, "rate_of_change": -1.0292834667487207, "market_dynamics": -0.153453, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2579.528259, "high": 2634.51825, "low": 2459.550163, "close": 2493.543945, "volume": 38864469}, "trend_line": 3024.046924, "activity_lines": {"activity_5": 2543.534831, "activity_10": 2504.051118, "activity_20": 2676.305762, "activity_30": 2825.395086}, "trend_signal": 0, "fair_value": 3292.669288, "relative_strength": -31.595982, "rate_of_change": -1.1870018683365764, "market_dynamics": -0.068721, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2466.548952, "high": 2532.536885, "low": 2354.569386, "close": 2392.5625, "volume": 32430435}, "trend_line": 2988.953345, "activity_lines": {"activity_5": 2500.542708, "activity_10": 2473.58398, "activity_20": 2635.898873, "activity_30": 2784.654155}, "trend_signal": 0, "fair_value": 3291.236477, "relative_strength": -33.96838, "rate_of_change": -1.1604839436016738, "market_dynamics": -0.16505, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2384.563942, "high": 2546.534308, "low": 2374.56577, "close": 2524.53833, "volume": 21483989}, "trend_line": 2957.05918, "activity_lines": {"activity_5": 2496.810058, "activity_10": 2479.855571, "activity_20": 2611.8747, "activity_30": 2754.691896}, "trend_signal": 0, "fair_value": 3290.585612, "relative_strength": -32.630758, "rate_of_change": -1.0670680107253299, "market_dynamics": -0.245449, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2532.536746, "high": 2631.518698, "low": 2443.553156, "close": 2464.549316, "volume": 22240537}, "trend_line": 2924.565128, "activity_lines": {"activity_5": 2477.013688, "activity_10": 2482.41875, "activity_20": 2584.998669, "activity_30": 2722.917066}, "trend_signal": 0, "fair_value": 3289.498956, "relative_strength": -34.419441, "rate_of_change": -1.0988637704572422, "market_dynamics": -0.252675, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2447.552413, "high": 2763.494641, "low": 2430.555521, "close": 2719.502686, "volume": 26640769}, "trend_line": 2899.2031, "activity_lines": {"activity_5": 2553.866309, "activity_10": 2533.409433, "activity_20": 2585.450972, "activity_30": 2709.687231}, "trend_signal": 0, "fair_value": 3289.495738, "relative_strength": -27.218394, "rate_of_change": -0.8672068116104545, "market_dynamics": -0.075992, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2705.505127, "high": 2794.842712, "low": 2649.515494, "close": 2695.50708, "volume": 49748400}, "trend_line": 2872.741276, "activity_lines": {"activity_5": 2612.722217, "activity_10": 2569.584641, "activity_20": 2585.098661, "activity_30": 2696.545552}, "trend_signal": 0, "fair_value": 3289.823051, "relative_strength": -24.96633, "rate_of_change": -0.9127275008777405, "market_dynamics": 0.236457, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2682.509272, "high": 2724.168643, "low": 2618.520989, "close": 2697.506592, "volume": 29977827}, "trend_line": 2847.512557, "activity_lines": {"activity_5": 2658.78042, "activity_10": 2598.143035, "activity_20": 2586.55077, "activity_30": 2685.240089}, "trend_signal": 0, "fair_value": 3291.521359, "relative_strength": -23.874505, "rate_of_change": -0.8782106210110437, "market_dynamics": 0.453909, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2714.503488, "high": 2764.494345, "low": 2442.0, "close": 2460.0, "volume": 23020711}, "trend_line": 2816.933146, "activity_lines": {"activity_5": 2605.340153, "activity_10": 2576.683301, "activity_20": 2566.897212, "activity_30": 2660.239279}, "trend_signal": 0, "fair_value": 3291.332017, "relative_strength": -28.765921, "rate_of_change": -1.0738990746441917, "market_dynamics": 0.608416, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2471.0, "high": 2526.926025, "low": 2297.0, "close": 2423.0, "volume": 38630946}, "trend_line": 2785.853605, "activity_lines": {"activity_5": 2543.869108, "activity_10": 2550.74225, "activity_20": 2546.517191, "activity_30": 2634.824237}, "trend_signal": 0, "fair_value": 3290.841431, "relative_strength": -28.625269, "rate_of_change": -1.1033112746794334, "market_dynamics": 0.659611, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2410.0, "high": 2705.0, "low": 2410.0, "close": 2447.0, "volume": 25428722}, "trend_line": 2750.574976, "activity_lines": {"activity_5": 2493.168018, "activity_10": 2533.101514, "activity_20": 2531.286916, "activity_30": 2612.962714}, "trend_signal": 0, "fair_value": 3290.594384, "relative_strength": -28.805893, "rate_of_change": -1.2663489903662728, "market_dynamics": 0.585283, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2448.0, "high": 2690.0, "low": 2379.186035, "close": 2450.0, "volume": 36263195}, "trend_line": 2720.362101, "activity_lines": {"activity_5": 2461.633773, "activity_10": 2518.234051, "activity_20": 2518.89214, "activity_30": 2593.57078}, "trend_signal": 0, "fair_value": 3289.860456, "relative_strength": -27.393659, "rate_of_change": -1.0984203398787742, "market_dynamics": 0.557718, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2555.0, "high": 2654.0, "low": 2552.9299, "close": 2616.0, "volume": 4830257}, "trend_line": 2701.114901, "activity_lines": {"activity_5": 2501.8, "activity_10": 2534.340115, "activity_20": 2525.770787, "activity_30": 2586.837741}, "trend_signal": 0, "fair_value": 3290.414854, "relative_strength": -21.244113, "rate_of_change": -0.7075234577384022, "market_dynamics": 0.574644, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2622.0, "high": 2634.0, "low": 2446.0, "close": 2492.0, "volume": 19988499}, "trend_line": 2680.000618, "activity_lines": {"activity_5": 2506.066667, "activity_10": 2523.838224, "activity_20": 2523.113407, "activity_30": 2573.346458}, "trend_signal": 0, "fair_value": 3289.437635, "relative_strength": -24.80767, "rate_of_change": -0.7816877020737997, "market_dynamics": 0.421512, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2505.0, "high": 2550.0, "low": 2338.0, "close": 2377.0, "volume": 35411177}, "trend_line": 2655.752881, "activity_lines": {"activity_5": 2469.866667, "activity_10": 2493.018848, "activity_20": 2511.543959, "activity_30": 2553.798031}, "trend_signal": 0, "fair_value": 3287.992308, "relative_strength": -26.568656, "rate_of_change": -0.9047660973337933, "market_dynamics": 0.333879, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2383.0, "high": 2396.0, "low": 2288.0, "close": 2363.0, "volume": 26067559}, "trend_line": 2633.504687, "activity_lines": {"activity_5": 2432.066667, "activity_10": 2461.245823, "activity_20": 2499.600837, "activity_30": 2534.910748}, "trend_signal": 0, "fair_value": 3286.348329, "relative_strength": -27.005614, "rate_of_change": -0.8377358510714457, "market_dynamics": 0.177658, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2375.0, "high": 2399.25, "low": 2259.0, "close": 2334.0, "volume": 21869196}, "trend_line": 2610.156518, "activity_lines": {"activity_5": 2390.2, "activity_10": 2430.681938, "activity_20": 2483.855847, "activity_30": 2515.587865}, "trend_signal": 0, "fair_value": 3285.530677, "relative_strength": -28.053278, "rate_of_change": -0.8865816383489248, "market_dynamics": 0.00528, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2348.0, "high": 2484.0, "low": 2348.0, "close": 2417.0, "volume": 17347945}, "trend_line": 2590.208236, "activity_lines": {"activity_5": 2383.733333, "activity_10": 2421.781818, "activity_20": 2475.646985, "activity_30": 2503.126154}, "trend_signal": 0, "fair_value": 3284.73256, "relative_strength": -23.157613, "rate_of_change": -0.7642561609786128, "market_dynamics": -0.037473, "expectation": {"probability": 39.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a94aad-7bd8-4c0d-80f2-a7a1f2320507/", "share_image": "https://sharemaestro.com/terminal/f0a94aad-7bd8-4c0d-80f2-a7a1f2320507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}