{"ticker": {"uuid": "f0a94aad-7bd8-4c0d-80f2-a7a1f2320507", "symbol": "REL", "name": "RELX PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REL fell 4.65%, moving from 2,569.53 to 2,450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.39 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2448.0, "high": 2690.0, "low": 2379.186035, "close": 2450.0, "volume": 36263195}, "trend_line": 2720.362101, "activity_lines": {"activity_5": 2461.633773, "activity_10": 2518.234051, "activity_20": 2518.89214, "activity_30": 2593.57078}, "trend_signal": 0, "fair_value": 3289.860456, "relative_strength": -27.393658, "rate_of_change": -1.0984203398787742, "market_dynamics": 0.548518, "expectation": {"probability": 39.7275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2570.489417, "high": 2597.473845, "low": 2521.518613, "close": 2529.513916, "volume": 13541050}, "trend_line": 2462.2795, "activity_lines": {"activity_5": 2523.383903, "activity_10": 2536.158012, "activity_20": 2548.657809, "activity_30": 2515.796404}, "trend_signal": 1, "fair_value": 2133.87281, "relative_strength": 5.105989, "rate_of_change": 0.40253240692317654, "market_dynamics": -0.836549, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2548.502698, "high": 2657.43841, "low": 2548.502698, "close": 2644.446045, "volume": 21744394}, "trend_line": 2474.383488, "activity_lines": {"activity_5": 2566.958285, "activity_10": 2551.043169, "activity_20": 2559.374448, "activity_30": 2527.549084}, "trend_signal": 1, "fair_value": 2138.564265, "relative_strength": 8.407464, "rate_of_change": 0.49157652492334214, "market_dynamics": -0.608151, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2637.449862, "high": 2645.445162, "low": 2562.494234, "close": 2602.470703, "volume": 16035310}, "trend_line": 2483.689331, "activity_lines": {"activity_5": 2586.213639, "activity_10": 2557.962398, "activity_20": 2564.816344, "activity_30": 2535.812776}, "trend_signal": 1, "fair_value": 2143.127491, "relative_strength": 8.988448, "rate_of_change": 0.3760873383261154, "market_dynamics": -0.457923, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2608.467405, "high": 2630.454233, "low": 2566.492068, "close": 2619.460693, "volume": 13738876}, "trend_line": 2493.1618, "activity_lines": {"activity_5": 2604.269678, "activity_10": 2568.545206, "activity_20": 2571.160763, "activity_30": 2544.572218}, "trend_signal": 1, "fair_value": 2148.084527, "relative_strength": 8.427122, "rate_of_change": 0.3813870310497307, "market_dynamics": -0.460199, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2622.459004, "high": 2628.45548, "low": 2451.994143, "close": 2461.553467, "volume": 14509189}, "trend_line": 2497.637158, "activity_lines": {"activity_5": 2560.761881, "activity_10": 2552.245681, "activity_20": 2561.384419, "activity_30": 2542.532971}, "trend_signal": 1, "fair_value": 2152.275818, "relative_strength": 5.569854, "rate_of_change": 0.17950531730432187, "market_dynamics": -0.504376, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2451.55921, "high": 2548.502481, "low": 2430.571791, "close": 2541.506592, "volume": 15518594}, "trend_line": 2505.543726, "activity_lines": {"activity_5": 2550.767757, "activity_10": 2553.808407, "activity_20": 2559.358941, "activity_30": 2545.363257}, "trend_signal": 1, "fair_value": 2156.973228, "relative_strength": 6.270847, "rate_of_change": 0.31656191431469244, "market_dynamics": -0.702928, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2537.508613, "high": 2619.460627, "low": 2535.509787, "close": 2606.468262, "volume": 13491412}, "trend_line": 2515.848836, "activity_lines": {"activity_5": 2561.628011, "activity_10": 2565.201691, "activity_20": 2563.442389, "activity_30": 2551.874518}, "trend_signal": 1, "fair_value": 2162.983359, "relative_strength": 5.626133, "rate_of_change": 0.41129236313316847, "market_dynamics": -0.73702, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2594.475421, "high": 2681.42409, "low": 2519.519656, "close": 2631.454102, "volume": 21396867}, "trend_line": 2527.353215, "activity_lines": {"activity_5": 2583.348731, "activity_10": 2579.011839, "activity_20": 2569.565782, "activity_30": 2559.332922}, "trend_signal": 1, "fair_value": 2169.511342, "relative_strength": 6.11662, "rate_of_change": 0.45727624153647567, "market_dynamics": -0.585682, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2624.457902, "high": 2629.474974, "low": 2535.675366, "close": 2566.65918, "volume": 16201075}, "trend_line": 2534.865772, "activity_lines": {"activity_5": 2581.538916, "activity_10": 2578.64249, "activity_20": 2568.997733, "activity_30": 2561.868791}, "trend_signal": 1, "fair_value": 2175.060537, "relative_strength": 5.161257, "rate_of_change": 0.2972499829233412, "market_dynamics": -0.439131, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2567.658549, "high": 2626.627852, "low": 2542.671603, "close": 2566.65918, "volume": 12828277}, "trend_line": 2541.245825, "activity_lines": {"activity_5": 2583.249203, "activity_10": 2576.798234, "activity_20": 2568.246285, "activity_30": 2563.919978}, "trend_signal": 1, "fair_value": 2180.488082, "relative_strength": 5.570052, "rate_of_change": 0.2516919463931229, "market_dynamics": -0.353014, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2573.655402, "high": 2589.647296, "low": 2460.71451, "close": 2479.70459, "volume": 13455974}, "trend_line": 2545.293653, "activity_lines": {"activity_5": 2548.967578, "activity_10": 2559.104666, "activity_20": 2559.253693, "activity_30": 2559.949576}, "trend_signal": 1, "fair_value": 2185.319807, "relative_strength": 5.5514, "rate_of_change": 0.15928518052755516, "market_dynamics": -0.489618, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2473.707689, "high": 2548.668444, "low": 2463.713097, "close": 2526.679932, "volume": 21952393}, "trend_line": 2550.307756, "activity_lines": {"activity_5": 2534.464535, "activity_10": 2550.857693, "activity_20": 2555.384354, "activity_30": 2558.748691}, "trend_signal": 0, "fair_value": 2190.615926, "relative_strength": 6.216641, "rate_of_change": 0.19699506947224438, "market_dynamics": -0.603993, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.672594, "high": 2591.646221, "low": 2537.67416, "close": 2577.65332, "volume": 22679209}, "trend_line": 2554.489502, "activity_lines": {"activity_5": 2542.271843, "activity_10": 2554.019811, "activity_20": 2556.842927, "activity_30": 2560.512921}, "trend_signal": 0, "fair_value": 2196.290017, "relative_strength": 6.302284, "rate_of_change": 0.16397024987127662, "market_dynamics": -0.489692, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.646979, "high": 2723.577291, "low": 2571.6566, "close": 2720.578857, "volume": 19769209}, "trend_line": 2565.433968, "activity_lines": {"activity_5": 2601.307715, "activity_10": 2583.619616, "activity_20": 2572.182095, "activity_30": 2571.228363}, "trend_signal": 1, "fair_value": 2202.20802, "relative_strength": 11.644814, "rate_of_change": 0.4284404375680977, "market_dynamics": -0.188366, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2725.575907, "high": 2812.530531, "low": 2691.593662, "close": 2798.537842, "volume": 22407901}, "trend_line": 2575.712801, "activity_lines": {"activity_5": 2676.068603, "activity_10": 2625.555269, "activity_20": 2594.943194, "activity_30": 2586.267323}, "trend_signal": 1, "fair_value": 2208.622555, "relative_strength": 11.012623, "rate_of_change": 0.40066644194368545, "market_dynamics": 0.485204, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2795.53949, "high": 2831.520761, "low": 2760.558049, "close": 2780.547607, "volume": 21639801}, "trend_line": 2584.226139, "activity_lines": {"activity_5": 2729.37417, "activity_10": 2658.092982, "activity_20": 2615.257167, "activity_30": 2599.482471}, "trend_signal": 1, "fair_value": 2215.35075, "relative_strength": 10.361296, "rate_of_change": 0.3305235737732294, "market_dynamics": 0.904032, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2778.548347, "high": 2801.536159, "low": 2726.57544, "close": 2773.550781, "volume": 15616354}, "trend_line": 2592.173161, "activity_lines": {"activity_5": 2760.29126, "activity_10": 2685.012345, "activity_20": 2633.247742, "activity_30": 2611.696964}, "trend_signal": 1, "fair_value": 2221.944456, "relative_strength": 10.885304, "rate_of_change": 0.3075203783472097, "market_dynamics": 1.140736, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2785.544603, "high": 2869.500705, "low": 2730.373477, "close": 2861.504883, "volume": 18821276}, "trend_line": 2603.485002, "activity_lines": {"activity_5": 2804.068327, "activity_10": 2724.885498, "activity_20": 2658.262454, "activity_30": 2629.073204}, "trend_signal": 1, "fair_value": 2229.447716, "relative_strength": 15.726636, "rate_of_change": 0.4363844657521215, "market_dynamics": 1.276853, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2853.509135, "high": 2949.459163, "low": 2841.515401, "close": 2911.479004, "volume": 17000483}, "trend_line": 2616.262793, "activity_lines": {"activity_5": 2845.579997, "activity_10": 2769.662114, "activity_20": 2686.31292, "activity_30": 2648.943785}, "trend_signal": 1, "fair_value": 2237.159275, "relative_strength": 15.674292, "rate_of_change": 0.4907956446910225, "market_dynamics": 1.247626, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2933.467573, "high": 2934.467051, "low": 2824.524373, "close": 2830.52124, "volume": 23783820}, "trend_line": 2624.776473, "activity_lines": {"activity_5": 2847.379069, "activity_10": 2793.449685, "activity_20": 2704.624838, "activity_30": 2662.766911}, "trend_signal": 1, "fair_value": 2244.835273, "relative_strength": 15.034956, "rate_of_change": 0.3254137933994623, "market_dynamics": 1.285396, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2833.519653, "high": 2882.494074, "low": 2796.539216, "close": 2815.529297, "volume": 18005602}, "trend_line": 2631.424748, "activity_lines": {"activity_5": 2842.0486, "activity_10": 2809.713956, "activity_20": 2720.242151, "activity_30": 2675.073545}, "trend_signal": 1, "fair_value": 2253.103458, "relative_strength": 15.800276, "rate_of_change": 0.2532891874179799, "market_dynamics": 1.252828, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2840.516342, "high": 2901.48439, "low": 2802.53572, "close": 2833.519531, "volume": 22532527}, "trend_line": 2638.339616, "activity_lines": {"activity_5": 2840.382764, "activity_10": 2823.143275, "activity_20": 2736.210842, "activity_30": 2688.111918}, "trend_signal": 1, "fair_value": 2260.536168, "relative_strength": 14.109712, "rate_of_change": 0.2627803818161969, "market_dynamics": 1.181948, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2832.520242, "high": 2978.443977, "low": 2823.524942, "close": 2953.457031, "volume": 16225369}, "trend_line": 2648.985929, "activity_lines": {"activity_5": 2874.698177, "activity_10": 2852.80051, "activity_20": 2762.701802, "activity_30": 2708.442074}, "trend_signal": 1, "fair_value": 2268.126253, "relative_strength": 19.2046, "rate_of_change": 0.403523221022647, "market_dynamics": 1.106037, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2959.45379, "high": 2985.440572, "low": 2886.492457, "close": 2982.442139, "volume": 23397747}, "trend_line": 2657.733846, "activity_lines": {"activity_5": 2912.54515, "activity_10": 2880.894971, "activity_20": 2790.281885, "activity_30": 2729.955377}, "trend_signal": 1, "fair_value": 2275.83171, "relative_strength": 17.475196, "rate_of_change": 0.3302364464919037, "market_dynamics": 1.15564, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2972.447359, "high": 3062.399881, "low": 2958.454668, "close": 3047.407715, "volume": 12816640}, "trend_line": 2671.165902, "activity_lines": {"activity_5": 2967.316439, "activity_10": 2916.040203, "activity_20": 2822.320682, "activity_30": 2755.095627}, "trend_signal": 1, "fair_value": 2284.212922, "relative_strength": 19.635007, "rate_of_change": 0.5053950763435513, "market_dynamics": 1.29873, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3053.40463, "high": 3088.386605, "low": 3026.418729, "close": 3046.408691, "volume": 20642353}, "trend_line": 2691.627173, "activity_lines": {"activity_5": 3007.295622, "activity_10": 2946.478888, "activity_20": 2851.474552, "activity_30": 2779.304839}, "trend_signal": 1, "fair_value": 2292.5173, "relative_strength": 18.302367, "rate_of_change": 0.7660052482954939, "market_dynamics": 1.459453, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3025.419622, "high": 3117.371646, "low": 3012.426409, "close": 3105.37793, "volume": 13635302}, "trend_line": 2712.155192, "activity_lines": {"activity_5": 3051.539258, "activity_10": 2982.805415, "activity_20": 2883.840245, "activity_30": 2805.998436}, "trend_signal": 1, "fair_value": 2300.767505, "relative_strength": 19.521047, "rate_of_change": 0.7626620508931946, "market_dynamics": 1.529287, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3109.375691, "high": 3204.326222, "low": 3002.894234, "close": 3022.421143, "volume": 22033374}, "trend_line": 2729.584863, "activity_lines": {"activity_5": 3050.006738, "activity_10": 2998.015669, "activity_20": 2905.929531, "activity_30": 2826.015595}, "trend_signal": 1, "fair_value": 2308.610791, "relative_strength": 15.445496, "rate_of_change": 0.642650208638941, "market_dynamics": 1.47767, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3023.420376, "high": 3107.376601, "low": 3013.425598, "close": 3073.394531, "volume": 19346805}, "trend_line": 2749.180037, "activity_lines": {"activity_5": 3060.867741, "activity_10": 3019.568062, "activity_20": 2931.011677, "activity_30": 2848.196863}, "trend_signal": 1, "fair_value": 2316.835249, "relative_strength": 14.957964, "rate_of_change": 0.7178811058639741, "market_dynamics": 1.466484, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3068.397093, "high": 3117.371277, "low": 3055.403881, "close": 3108.375977, "volume": 4139209}, "trend_line": 2767.309473, "activity_lines": {"activity_5": 3077.325733, "activity_10": 3044.536799, "activity_20": 2957.012364, "activity_30": 2871.370795}, "trend_signal": 1, "fair_value": 2325.283947, "relative_strength": 15.123272, "rate_of_change": 0.6594488449648128, "market_dynamics": 1.31116, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3108.376478, "high": 3122.36917, "low": 3043.41, "close": 3098.381348, "volume": 9802626}, "trend_line": 2786.27172, "activity_lines": {"activity_5": 3086.38763, "activity_10": 3062.636426, "activity_20": 2979.481578, "activity_30": 2892.730271}, "trend_signal": 1, "fair_value": 2333.063525, "relative_strength": 14.778844, "rate_of_change": 0.6852232171721544, "market_dynamics": 1.196036, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3101.379639, "high": 3226.314209, "low": 3088.386622, "close": 3226.314209, "volume": 15408500}, "trend_line": 2805.667326, "activity_lines": {"activity_5": 3134.628972, "activity_10": 3098.853809, "activity_20": 3011.188794, "activity_30": 2921.120109}, "trend_signal": 1, "fair_value": 2342.05695, "relative_strength": 19.74299, "rate_of_change": 0.6961132276072338, "market_dynamics": 1.147981, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3213.321092, "high": 3302.274822, "low": 3182.337295, "close": 3278.287354, "volume": 16748293}, "trend_line": 2828.194548, "activity_lines": {"activity_5": 3192.132276, "activity_10": 3137.379133, "activity_20": 3044.514242, "activity_30": 2951.611724}, "trend_signal": 1, "fair_value": 2351.101818, "relative_strength": 23.417329, "rate_of_change": 0.802918499682459, "market_dynamics": 1.153636, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3291.280539, "high": 3292.280016, "low": 3217.319359, "close": 3274.289307, "volume": 15933712}, "trend_line": 2850.022168, "activity_lines": {"activity_5": 3231.24515, "activity_10": 3169.271533, "activity_20": 3074.12257, "activity_30": 2980.392031}, "trend_signal": 1, "fair_value": 2360.48601, "relative_strength": 19.676395, "rate_of_change": 0.7717863686370428, "market_dynamics": 1.268795, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3278.287368, "high": 3319.265917, "low": 3256.298855, "close": 3306.272705, "volume": 17506172}, "trend_line": 2878.179476, "activity_lines": {"activity_5": 3267.626172, "activity_10": 3201.672785, "activity_20": 3104.140221, "activity_30": 3009.827549}, "trend_signal": 1, "fair_value": 2370.004797, "relative_strength": 20.356679, "rate_of_change": 0.9879680346402073, "market_dynamics": 1.428403, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3294.278734, "high": 3350.249932, "low": 3254.299623, "close": 3348.250977, "volume": 23834217}, "trend_line": 2905.070956, "activity_lines": {"activity_5": 3304.806836, "activity_10": 3236.999814, "activity_20": 3135.738016, "activity_30": 3040.154743}, "trend_signal": 1, "fair_value": 2379.517359, "relative_strength": 21.675795, "rate_of_change": 0.9343225543868146, "market_dynamics": 1.568012, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3366.241313, "high": 3428.209212, "low": 3243.305609, "close": 3400.223633, "volume": 33463903}, "trend_line": 2931.529468, "activity_lines": {"activity_5": 3342.653744, "activity_10": 3276.288375, "activity_20": 3169.58224, "activity_30": 3072.100077}, "trend_signal": 1, "fair_value": 2390.041762, "relative_strength": 20.507794, "rate_of_change": 0.9107699054769716, "market_dynamics": 1.677444, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3383.232603, "high": 3508.167141, "low": 3358.245656, "close": 3498.172363, "volume": 25369556}, "trend_line": 2960.420077, "activity_lines": {"activity_5": 3401.556266, "activity_10": 3328.024965, "activity_20": 3209.770757, "activity_30": 3108.657683}, "trend_signal": 1, "fair_value": 2401.629423, "relative_strength": 23.202042, "rate_of_change": 0.9855131703557565, "market_dynamics": 1.725115, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3500.17121, "high": 3529.969606, "low": 3386.230761, "close": 3409.21875, "volume": 27084973}, "trend_line": 2988.505396, "activity_lines": {"activity_5": 3416.148584, "activity_10": 3354.938148, "activity_20": 3238.455751, "activity_30": 3137.612436}, "trend_signal": 1, "fair_value": 2412.608452, "relative_strength": 19.661935, "rate_of_change": 0.9486937079706813, "market_dynamics": 1.669142, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3415.215827, "high": 3441.202388, "low": 3385.085706, "close": 3403.221924, "volume": 23604667}, "trend_line": 3016.39082, "activity_lines": {"activity_5": 3419.746663, "activity_10": 3374.655105, "activity_20": 3264.19943, "activity_30": 3164.368341}, "trend_signal": 1, "fair_value": 2423.395376, "relative_strength": 19.073476, "rate_of_change": 0.9330892973231244, "market_dynamics": 1.535699, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3384.231784, "high": 3427.20935, "low": 3343.063352, "close": 3373.237549, "volume": 30571284}, "trend_line": 3046.175252, "activity_lines": {"activity_5": 3406.88667, "activity_10": 3383.559522, "activity_20": 3284.360309, "activity_30": 3187.390711}, "trend_signal": 1, "fair_value": 2433.593127, "relative_strength": 16.43898, "rate_of_change": 0.9874195280835633, "market_dynamics": 1.351968, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3380.234124, "high": 3473.185704, "low": 3358.244642, "close": 3456.19458, "volume": 22307016}, "trend_line": 3077.159074, "activity_lines": {"activity_5": 3420.013249, "activity_10": 3402.549649, "activity_20": 3309.766103, "activity_30": 3213.843571}, "trend_signal": 1, "fair_value": 2444.178594, "relative_strength": 15.718623, "rate_of_change": 1.0171385241101074, "market_dynamics": 1.24228, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3452.196876, "high": 3466.180539, "low": 3399.224182, "close": 3422.211914, "volume": 14251675}, "trend_line": 3105.311027, "activity_lines": {"activity_5": 3418.080876, "activity_10": 3411.181468, "activity_20": 3328.970334, "activity_30": 3236.105044}, "trend_signal": 1, "fair_value": 2454.366949, "relative_strength": 13.759673, "rate_of_change": 0.9148683029702885, "market_dynamics": 0.94255, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3404.22145, "high": 3437.204218, "low": 3265.294447, "close": 3316.267822, "volume": 15621335}, "trend_line": 3125.167326, "activity_lines": {"activity_5": 3385.897835, "activity_10": 3397.933913, "activity_20": 3335.852484, "activity_30": 3249.71516}, "trend_signal": 1, "fair_value": 2463.392771, "relative_strength": 10.366112, "rate_of_change": 0.6394302801668948, "market_dynamics": 0.396336, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3306.272644, "high": 3355.247439, "low": 3271.291014, "close": 3337.256836, "volume": 19311519}, "trend_line": 3143.124626, "activity_lines": {"activity_5": 3366.907861, "activity_10": 3387.739298, "activity_20": 3343.143943, "activity_30": 3263.398354}, "trend_signal": 1, "fair_value": 2472.393073, "relative_strength": 9.433639, "rate_of_change": 0.5746028332820229, "market_dynamics": -0.069528, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3345.252678, "high": 3375.237016, "low": 3283.284755, "close": 3300.275879, "volume": 17491663}, "trend_line": 3160.448901, "activity_lines": {"activity_5": 3339.988574, "activity_10": 3370.257524, "activity_20": 3345.533172, "activity_30": 3273.537145}, "trend_signal": 1, "fair_value": 2481.127506, "relative_strength": 9.178552, "rate_of_change": 0.5511800218385741, "market_dynamics": -0.657644, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3329.260586, "high": 3386.231122, "low": 3216.31976, "close": 3327.261719, "volume": 28132028}, "trend_line": 3178.905933, "activity_lines": {"activity_5": 3326.928678, "activity_10": 3358.554541, "activity_20": 3349.283589, "activity_30": 3284.299262}, "trend_signal": 1, "fair_value": 2490.420202, "relative_strength": 6.384225, "rate_of_change": 0.5840003296417732, "market_dynamics": -0.873765, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3321.264853, "high": 3362.669502, "low": 3257.711059, "close": 3356.671875, "volume": 15846681}, "trend_line": 3195.411499, "activity_lines": {"activity_5": 3332.267692, "activity_10": 3353.525439, "activity_20": 3354.778384, "activity_30": 3295.768032}, "trend_signal": 1, "fair_value": 2499.686897, "relative_strength": 5.853242, "rate_of_change": 0.5192215922043082, "market_dynamics": -0.909114, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3385.660371, "high": 3471.626298, "low": 3384.660767, "close": 3457.631836, "volume": 17937923}, "trend_line": 3213.616594, "activity_lines": {"activity_5": 3375.629362, "activity_10": 3369.425431, "activity_20": 3368.296744, "activity_30": 3312.685473}, "trend_signal": 1, "fair_value": 2509.949777, "relative_strength": 5.720548, "rate_of_change": 0.5697261528193636, "market_dynamics": -0.847615, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3460.630707, "high": 3485.620727, "low": 3402.653648, "close": 3456.63208, "volume": 13626413}, "trend_line": 3234.486955, "activity_lines": {"activity_5": 3409.233512, "activity_10": 3384.26341, "activity_20": 3379.890187, "activity_30": 3328.363892}, "trend_signal": 1, "fair_value": 2520.116595, "relative_strength": 5.398018, "rate_of_change": 0.6494353134398763, "market_dynamics": -0.760289, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3451.634049, "high": 3524.605293, "low": 3428.64337, "close": 3518.607666, "volume": 17898891}, "trend_line": 3257.9229, "activity_lines": {"activity_5": 3455.537842, "activity_10": 3409.398584, "activity_20": 3395.727704, "activity_30": 3346.69426}, "trend_signal": 1, "fair_value": 2530.895218, "relative_strength": 8.09395, "rate_of_change": 0.7245645237113092, "market_dynamics": -0.675784, "expectation": {"probability": 58.423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3508.611547, "high": 3540.598889, "low": 3399.142781, "close": 3414.648926, "volume": 15211611}, "trend_line": 3277.29388, "activity_lines": {"activity_5": 3452.633805, "activity_10": 3412.989076, "activity_20": 3399.663312, "activity_30": 3356.805617}, "trend_signal": 1, "fair_value": 2540.95621, "relative_strength": 5.045389, "rate_of_change": 0.5945806759269885, "market_dynamics": -0.633035, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3456.632245, "high": 3565.589174, "low": 3413.649253, "close": 3529.603516, "volume": 15256350}, "trend_line": 3296.498763, "activity_lines": {"activity_5": 3482.222152, "activity_10": 3438.235778, "activity_20": 3413.650143, "activity_30": 3373.083658}, "trend_signal": 1, "fair_value": 2551.421093, "relative_strength": 8.479807, "rate_of_change": 0.5859981955600478, "market_dynamics": -0.525821, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3508.611733, "high": 3614.240655, "low": 3468.627503, "close": 3556.592773, "volume": 13679270}, "trend_line": 3315.637118, "activity_lines": {"activity_5": 3509.278141, "activity_10": 3466.437043, "activity_20": 3429.010636, "activity_30": 3389.863917}, "trend_signal": 1, "fair_value": 2561.930909, "relative_strength": 10.144867, "rate_of_change": 0.5805661210860903, "market_dynamics": -0.34485, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3582.582294, "high": 3620.567216, "low": 3556.821492, "close": 3598.576172, "volume": 20573078}, "trend_line": 3334.0094, "activity_lines": {"activity_5": 3543.731201, "activity_10": 3497.902109, "activity_20": 3447.025247, "activity_30": 3408.118049}, "trend_signal": 1, "fair_value": 2572.591379, "relative_strength": 9.747662, "rate_of_change": 0.5541101557905714, "market_dynamics": -0.086795, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3599.57564, "high": 3673.546307, "low": 3575.585099, "close": 3637.560547, "volume": 19209479}, "trend_line": 3353.714461, "activity_lines": {"activity_5": 3581.716113, "activity_10": 3531.703982, "activity_20": 3467.360733, "activity_30": 3427.701994}, "trend_signal": 1, "fair_value": 2583.229588, "relative_strength": 11.410515, "rate_of_change": 0.5910319568985053, "market_dynamics": 0.324196, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3647.556478, "high": 3655.553313, "low": 3549.595431, "close": 3583.582031, "volume": 12652484}, "trend_line": 3369.654598, "activity_lines": {"activity_5": 3593.777995, "activity_10": 3549.559131, "activity_20": 3481.177744, "activity_30": 3442.53216}, "trend_signal": 1, "fair_value": 2593.342475, "relative_strength": 8.714509, "rate_of_change": 0.475297977373037, "market_dynamics": 0.408491, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3584.581382, "high": 3629.563886, "low": 3541.598633, "close": 3574.585449, "volume": 15258764}, "trend_line": 3388.060075, "activity_lines": {"activity_5": 3591.578808, "activity_10": 3561.118168, "activity_20": 3493.264802, "activity_30": 3455.753505}, "trend_signal": 1, "fair_value": 2603.090313, "relative_strength": 7.32882, "rate_of_change": 0.5462125705977118, "market_dynamics": 0.520708, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3568.587988, "high": 3604.711634, "low": 3454.632736, "close": 3468.627197, "volume": 12862571}, "trend_line": 3401.234497, "activity_lines": {"activity_5": 3551.061409, "activity_10": 3549.450004, "activity_20": 3494.896726, "activity_30": 3460.951384}, "trend_signal": 1, "fair_value": 2612.094892, "relative_strength": 4.962471, "rate_of_change": 0.38884853598707364, "market_dynamics": 0.237103, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3486.620333, "high": 3620.567216, "low": 3446.636162, "close": 3606.572754, "volume": 20684674}, "trend_line": 3417.841056, "activity_lines": {"activity_5": 3562.390234, "activity_10": 3562.662935, "activity_20": 3509.383425, "activity_30": 3474.199013}, "trend_signal": 1, "fair_value": 2621.676356, "relative_strength": 6.950987, "rate_of_change": 0.4882509281452901, "market_dynamics": 0.212258, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3614.569559, "high": 3692.873641, "low": 3367.667368, "close": 3565.765869, "volume": 19139590}, "trend_line": 3433.42054, "activity_lines": {"activity_5": 3559.583659, "activity_10": 3565.730238, "activity_20": 3519.015417, "activity_30": 3483.74255}, "trend_signal": 1, "fair_value": 2630.880069, "relative_strength": 6.688253, "rate_of_change": 0.45582821859577616, "market_dynamics": 0.239392, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3515.783239, "high": 3535.77632, "low": 3414.817918, "close": 3509.785156, "volume": 24185580}, "trend_line": 3442.869572, "activity_lines": {"activity_5": 3542.903157, "activity_10": 3557.761807, "activity_20": 3522.399111, "activity_30": 3488.669299}, "trend_signal": 1, "fair_value": 2639.475167, "relative_strength": 4.662115, "rate_of_change": 0.2752075340004807, "market_dynamics": 0.099117, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3535.776244, "high": 3572.763446, "low": 3495.789882, "close": 3530.777832, "volume": 14341999}, "trend_line": 3451.285921, "activity_lines": {"activity_5": 3538.140006, "activity_10": 3551.880478, "activity_20": 3527.526914, "activity_30": 3494.3408}, "trend_signal": 1, "fair_value": 2648.179216, "relative_strength": 3.070313, "rate_of_change": 0.24445738718794782, "market_dynamics": 0.00587, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3517.782413, "high": 3552.770136, "low": 3497.789307, "close": 3497.789307, "volume": 9435807}, "trend_line": 3458.735921, "activity_lines": {"activity_5": 3525.301188, "activity_10": 3539.979883, "activity_20": 3528.995972, "activity_30": 3497.341018}, "trend_signal": 1, "fair_value": 2656.658995, "relative_strength": 1.547502, "rate_of_change": 0.21586157074581647, "market_dynamics": -0.451376, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3487.792542, "high": 3583.759541, "low": 3485.903304, "close": 3537.775391, "volume": 12748163}, "trend_line": 3466.452677, "activity_lines": {"activity_5": 3523.846924, "activity_10": 3536.418639, "activity_20": 3533.40884, "activity_30": 3502.440339}, "trend_signal": 1, "fair_value": 2665.305436, "relative_strength": 1.745676, "rate_of_change": 0.2231091409190086, "market_dynamics": -0.774563, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3541.773968, "high": 3586.758396, "low": 3428.813079, "close": 3517.782227, "volume": 12867020}, "trend_line": 3472.103719, "activity_lines": {"activity_5": 3520.314763, "activity_10": 3530.327743, "activity_20": 3534.962748, "activity_30": 3505.751923}, "trend_signal": 1, "fair_value": 2673.906971, "relative_strength": 3.266682, "rate_of_change": 0.16302088984207877, "market_dynamics": -0.986407, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3531.777414, "high": 3682.72546, "low": 3525.1796, "close": 3630.743408, "volume": 19051644}, "trend_line": 3479.787712, "activity_lines": {"activity_5": 3557.635238, "activity_10": 3546.953032, "activity_20": 3546.239118, "activity_30": 3515.986741}, "trend_signal": 1, "fair_value": 2683.117339, "relative_strength": 5.034185, "rate_of_change": 0.2213065513553469, "market_dynamics": -0.851863, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3619.747053, "high": 3668.729935, "low": 3560.767686, "close": 3618.747314, "volume": 19267825}, "trend_line": 3483.806877, "activity_lines": {"activity_5": 3582.893131, "activity_10": 3560.539733, "activity_20": 3554.927853, "activity_30": 3524.951877}, "trend_signal": 1, "fair_value": 2692.257213, "relative_strength": 4.859732, "rate_of_change": 0.11550029290982673, "market_dynamics": -0.650393, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3604.752247, "high": 3688.723175, "low": 3554.502536, "close": 3566.765381, "volume": 15721972}, "trend_line": 3489.058431, "activity_lines": {"activity_5": 3584.959082, "activity_10": 3563.87223, "activity_20": 3557.417949, "activity_30": 3530.304039}, "trend_signal": 1, "fair_value": 2701.223974, "relative_strength": 1.925976, "rate_of_change": 0.15074182310938533, "market_dynamics": -0.621165, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3542.773779, "high": 3582.759821, "low": 3460.801828, "close": 3499.78833, "volume": 18046763}, "trend_line": 3492.277311, "activity_lines": {"activity_5": 3560.100944, "activity_10": 3553.242751, "activity_20": 3553.009595, "activity_30": 3530.99629}, "trend_signal": 1, "fair_value": 2709.915097, "relative_strength": 0.310204, "rate_of_change": 0.09225640853132216, "market_dynamics": -0.636731, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3509.785014, "high": 3586.758624, "low": 3492.790897, "close": 3570.76416, "volume": 13570148}, "trend_line": 3498.861532, "activity_lines": {"activity_5": 3561.433887, "activity_10": 3557.459504, "activity_20": 3555.155337, "activity_30": 3536.059958}, "trend_signal": 1, "fair_value": 2718.798622, "relative_strength": 2.446516, "rate_of_change": 0.1885366027279977, "market_dynamics": -0.782284, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3571.763656, "high": 3724.710591, "low": 3568.764695, "close": 3677.726807, "volume": 19540766}, "trend_line": 3506.245939, "activity_lines": {"activity_5": 3594.888916, "activity_10": 3581.033132, "activity_20": 3567.239635, "activity_30": 3547.599653}, "trend_signal": 1, "fair_value": 2727.989956, "relative_strength": 3.922186, "rate_of_change": 0.2110517073186082, "market_dynamics": -0.617575, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3675.727656, "high": 3689.024079, "low": 3549.771206, "close": 3642.739014, "volume": 16953285}, "trend_line": 3513.596842, "activity_lines": {"activity_5": 3613.549121, "activity_10": 3595.191859, "activity_20": 3574.739009, "activity_30": 3556.405658}, "trend_signal": 1, "fair_value": 2736.841734, "relative_strength": 4.037872, "rate_of_change": 0.20965166528211462, "market_dynamics": -0.345247, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3654.734889, "high": 3703.717933, "low": 3538.774987, "close": 3620.746582, "volume": 15645391}, "trend_line": 3523.746134, "activity_lines": {"activity_5": 3623.279069, "activity_10": 3603.316304, "activity_20": 3579.605126, "activity_30": 3563.318544}, "trend_signal": 1, "fair_value": 2745.001772, "relative_strength": 4.028703, "rate_of_change": 0.28885761390378834, "market_dynamics": -0.155359, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3610.750021, "high": 3730.708588, "low": 3601.753484, "close": 3691.721924, "volume": 19882991}, "trend_line": 3535.561637, "activity_lines": {"activity_5": 3653.068718, "activity_10": 3622.10977, "activity_20": 3590.925305, "activity_30": 3574.155692}, "trend_signal": 1, "fair_value": 2753.424656, "relative_strength": 7.173425, "rate_of_change": 0.335310846771682, "market_dynamics": 0.268394, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3710.715493, "high": 3725.780347, "low": 3486.591363, "close": 3529.77832, "volume": 17589719}, "trend_line": 3543.211719, "activity_lines": {"activity_5": 3616.081592, "activity_10": 3608.659917, "activity_20": 3586.378732, "activity_30": 3573.782575}, "trend_signal": 1, "fair_value": 2760.892694, "relative_strength": 2.397884, "rate_of_change": 0.21637529720713258, "market_dynamics": 0.068674, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3527.779017, "high": 3729.709146, "low": 3524.780055, "close": 3721.711914, "volume": 20441379}, "trend_line": 3556.360059, "activity_lines": {"activity_5": 3645.80472, "activity_10": 3629.888969, "activity_20": 3600.624798, "activity_30": 3585.298716}, "trend_signal": 1, "fair_value": 2769.962517, "relative_strength": 5.166142, "rate_of_change": 0.37108536104387924, "market_dynamics": 0.259608, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3731.708267, "high": 3747.702668, "low": 3678.726668, "close": 3703.718018, "volume": 12730993}, "trend_line": 3567.928263, "activity_lines": {"activity_5": 3666.597542, "activity_10": 3646.192432, "activity_20": 3612.499398, "activity_30": 3594.805681}, "trend_signal": 1, "fair_value": 2778.692848, "relative_strength": 4.141592, "rate_of_change": 0.32528213701884046, "market_dynamics": 0.408136, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3697.719839, "high": 3795.385986, "low": 3697.719839, "close": 3744.703857, "volume": 16786896}, "trend_line": 3577.497331, "activity_lines": {"activity_5": 3696.987044, "activity_10": 3668.402943, "activity_20": 3627.662494, "activity_30": 3606.210558}, "trend_signal": 1, "fair_value": 2787.314466, "relative_strength": 4.837883, "rate_of_change": 0.2681967599862656, "market_dynamics": 0.390394, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3748.702277, "high": 3758.217264, "low": 3648.736883, "close": 3725.710449, "volume": 18591052}, "trend_line": 3586.46661, "activity_lines": {"activity_5": 3712.781592, "activity_10": 3683.924862, "activity_20": 3639.702044, "activity_30": 3615.772695}, "trend_signal": 1, "fair_value": 2796.21139, "relative_strength": 4.177715, "rate_of_change": 0.2507137859273476, "market_dynamics": 0.718379, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3725.710324, "high": 3752.701169, "low": 3592.756253, "close": 3627.744141, "volume": 19319316}, "trend_line": 3590.104492, "activity_lines": {"activity_5": 3693.654801, "activity_10": 3677.527051, "activity_20": 3641.844146, "activity_30": 3618.435762}, "trend_signal": 1, "fair_value": 2804.275395, "relative_strength": 3.915449, "rate_of_change": 0.10143359455394428, "market_dynamics": 0.476387, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3603.752503, "high": 3635.741576, "low": 3559.767729, "close": 3629.743652, "volume": 4174825}, "trend_line": 3597.274316, "activity_lines": {"activity_5": 3668.66346, "activity_10": 3670.456787, "activity_20": 3643.881544, "activity_30": 3620.993127}, "trend_signal": 1, "fair_value": 2812.160089, "relative_strength": 2.941839, "rate_of_change": 0.19971073309918755, "market_dynamics": 0.227616, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3616.748085, "high": 3690.72241, "low": 3552.770095, "close": 3648.737061, "volume": 5883616}, "trend_line": 3601.245435, "activity_lines": {"activity_5": 3656.134473, "activity_10": 3667.712291, "activity_20": 3647.156607, "activity_30": 3624.313304}, "trend_signal": 1, "fair_value": 2821.248847, "relative_strength": 2.361511, "rate_of_change": 0.11039244303213203, "market_dynamics": -0.098983, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3652.735598, "high": 3824.676206, "low": 3635.741426, "close": 3809.681396, "volume": 13428534}, "trend_line": 3609.681722, "activity_lines": {"activity_5": 3700.918994, "activity_10": 3694.121347, "activity_20": 3665.197991, "activity_30": 3637.760785}, "trend_signal": 1, "fair_value": 2831.606253, "relative_strength": 6.376368, "rate_of_change": 0.2342602622417484, "market_dynamics": -0.077872, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3792.687231, "high": 3958.629698, "low": 3706.716988, "close": 3949.632813, "volume": 12905622}, "trend_line": 3621.38361, "activity_lines": {"activity_5": 3788.022152, "activity_10": 3742.540936, "activity_20": 3695.082881, "activity_30": 3659.693114}, "trend_signal": 1, "fair_value": 2842.425299, "relative_strength": 6.837134, "rate_of_change": 0.32418060375462804, "market_dynamics": 0.284376, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3947.63371, "high": 4032.604119, "low": 3914.645021, "close": 3926.640869, "volume": 14630093}, "trend_line": 3631.019621, "activity_lines": {"activity_5": 3852.533171, "activity_10": 3782.090882, "activity_20": 3720.816836, "activity_30": 3679.38713}, "trend_signal": 1, "fair_value": 2853.295492, "relative_strength": 6.095371, "rate_of_change": 0.26608644754980965, "market_dynamics": 0.804614, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3912.64551, "high": 4046.599464, "low": 3872.659353, "close": 4023.607422, "volume": 17798351}, "trend_line": 3645.687134, "activity_lines": {"activity_5": 3929.439925, "activity_10": 3832.055429, "activity_20": 3753.838756, "activity_30": 3704.715376}, "trend_signal": 1, "fair_value": 2864.575926, "relative_strength": 6.424875, "rate_of_change": 0.40395025450070055, "market_dynamics": 1.383991, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4012.611145, "high": 4069.591386, "low": 3974.624014, "close": 4037.602539, "volume": 18111307}, "trend_line": 3661.121037, "activity_lines": {"activity_5": 3984.754134, "activity_10": 3879.075533, "activity_20": 3786.322762, "activity_30": 3730.00024}, "trend_signal": 1, "fair_value": 2875.90124, "relative_strength": 6.366937, "rate_of_change": 0.4233468872318242, "market_dynamics": 1.601451, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4026.605968, "high": 4203.545117, "low": 3996.61635, "close": 4071.590576, "volume": 22173461}, "trend_line": 3681.219816, "activity_lines": {"activity_5": 4025.473324, "activity_10": 3926.204652, "activity_20": 3820.049176, "activity_30": 3756.482146}, "trend_signal": 1, "fair_value": 2887.700598, "relative_strength": 6.750029, "rate_of_change": 0.5489788181509915, "market_dynamics": 1.707828, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4050.597981, "high": 4070.591079, "low": 3900.116071, "close": 3904.648438, "volume": 19977731}, "trend_line": 3691.155672, "activity_lines": {"activity_5": 3993.084522, "activity_10": 3937.03726, "activity_20": 3835.472409, "activity_30": 3770.896896}, "trend_signal": 1, "fair_value": 2898.237685, "relative_strength": 3.251033, "rate_of_change": 0.26990662053961023, "market_dynamics": 1.66155, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3913.64524, "high": 3931.639012, "low": 3759.321951, "close": 3816.678955, "volume": 25724487}, "trend_line": 3699.519442, "activity_lines": {"activity_5": 3934.371517, "activity_10": 3928.621999, "activity_20": 3840.58969, "activity_30": 3778.995172}, "trend_signal": 1, "fair_value": 2908.236483, "relative_strength": -0.750991, "rate_of_change": 0.22658946799358753, "market_dynamics": 1.299616, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3833.673034, "high": 3851.666579, "low": 3618.747546, "close": 3685.724365, "volume": 20585434}, "trend_line": 3705.384082, "activity_lines": {"activity_5": 3839.337777, "activity_10": 3892.961634, "activity_20": 3832.064083, "activity_30": 3778.105167}, "trend_signal": 1, "fair_value": 2918.337244, "relative_strength": -2.638694, "rate_of_change": 0.1585243730150462, "market_dynamics": 0.731947, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3698.719663, "high": 3791.687702, "low": 3635.741426, "close": 3781.691162, "volume": 19950645}, "trend_line": 3713.74786, "activity_lines": {"activity_5": 3798.818506, "activity_10": 3873.731947, "activity_20": 3832.640088, "activity_30": 3783.028205}, "trend_signal": 1, "fair_value": 2927.797955, "relative_strength": 0.440303, "rate_of_change": 0.22571959653600926, "market_dynamics": 0.176372, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3777.692529, "high": 3872.814644, "low": 3742.70439, "close": 3872.659668, "volume": 23294574}, "trend_line": 3726.243538, "activity_lines": {"activity_5": 3805.682829, "activity_10": 3868.62464, "activity_20": 3841.218083, "activity_30": 3793.28058}, "trend_signal": 1, "fair_value": 2937.86101, "relative_strength": 2.629232, "rate_of_change": 0.33647082330463396, "market_dynamics": -0.117895, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3887.654272, "high": 3909.646663, "low": 3828.674688, "close": 3885.655029, "volume": 26238564}, "trend_line": 3737.839526, "activity_lines": {"activity_5": 3830.140999, "activity_10": 3864.735067, "activity_20": 3849.834145, "activity_30": 3803.565192}, "trend_signal": 1, "fair_value": 2947.623119, "relative_strength": 2.746315, "rate_of_change": 0.31119780233752486, "market_dynamics": -0.134759, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3868.66095, "high": 3983.62096, "low": 3810.680828, "close": 3814.679443, "volume": 20070979}, "trend_line": 3747.7361, "activity_lines": {"activity_5": 3832.206868, "activity_10": 3849.104075, "activity_20": 3850.767136, "activity_30": 3808.522606}, "trend_signal": 1, "fair_value": 2956.424323, "relative_strength": 8.172877, "rate_of_change": 0.26476722532255315, "market_dynamics": -0.102919, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3656.734167, "high": 3802.683601, "low": 3507.785668, "close": 3735.706787, "volume": 28874191}, "trend_line": 3751.23488, "activity_lines": {"activity_5": 3808.081819, "activity_10": 3821.15008, "activity_20": 3842.82225, "activity_30": 3807.746521}, "trend_signal": 1, "fair_value": 2964.751315, "relative_strength": 6.898545, "rate_of_change": 0.09335716034007563, "market_dynamics": -0.115943, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3764.696942, "high": 3940.635925, "low": 3754.700402, "close": 3937.636963, "volume": 19725945}, "trend_line": 3761.864535, "activity_lines": {"activity_5": 3847.934668, "activity_10": 3835.145219, "activity_20": 3854.042168, "activity_30": 3819.772462}, "trend_signal": 1, "fair_value": 2974.654514, "relative_strength": 8.161502, "rate_of_change": 0.28336415447278485, "market_dynamics": -0.232458, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3933.63857, "high": 4018.608863, "low": 3895.651717, "close": 4001.614746, "volume": 29900972}, "trend_line": 3776.359513, "activity_lines": {"activity_5": 3898.717057, "activity_10": 3862.590239, "activity_20": 3870.241307, "activity_30": 3835.240218}, "trend_signal": 1, "fair_value": 2984.978379, "relative_strength": 7.780946, "rate_of_change": 0.38531366201892536, "market_dynamics": -0.258488, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4004.61372, "high": 4134.569029, "low": 3944.634483, "close": 4119.574219, "volume": 18839327}, "trend_line": 3797.019043, "activity_lines": {"activity_5": 3980.222266, "activity_10": 3912.754723, "activity_20": 3896.451297, "activity_30": 3857.383102}, "trend_signal": 1, "fair_value": 2996.609242, "relative_strength": 8.28758, "rate_of_change": 0.5470752964298053, "market_dynamics": -0.152855, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4163.558603, "high": 4164.558257, "low": 4001.054225, "close": 4029.047607, "volume": 12337104}, "trend_line": 3812.295158, "activity_lines": {"activity_5": 4015.957324, "activity_10": 3942.552082, "activity_20": 3912.164164, "activity_30": 3872.352687}, "trend_signal": 1, "fair_value": 3007.749477, "relative_strength": 6.141663, "rate_of_change": 0.4023186301412531, "market_dynamics": -0.141631, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4042.044471, "high": 4105.029596, "low": 3879.68295, "close": 4098.03125, "volume": 13565646}, "trend_line": 3826.305306, "activity_lines": {"activity_5": 4060.395719, "activity_10": 3981.030673, "activity_20": 3932.535932, "activity_30": 3890.787273}, "trend_signal": 1, "fair_value": 3019.511259, "relative_strength": 6.063357, "rate_of_change": 0.3674990371771288, "market_dynamics": -0.040196, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4088.033316, "high": 4132.023469, "low": 4043.043954, "close": 4112.02832, "volume": 13085504}, "trend_line": 3841.948283, "activity_lines": {"activity_5": 4085.34484, "activity_10": 4014.557697, "activity_20": 3952.010813, "activity_30": 3909.221016}, "trend_signal": 1, "fair_value": 3031.247471, "relative_strength": 5.795455, "rate_of_change": 0.4088272040255215, "market_dynamics": -0.045669, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4134.023044, "high": 4182.011703, "low": 3933.070362, "close": 3993.056152, "volume": 15804479}, "trend_line": 3854.358602, "activity_lines": {"activity_5": 4059.010482, "activity_10": 4020.447288, "activity_20": 3957.948863, "activity_30": 3918.969911}, "trend_signal": 1, "fair_value": 3042.707833, "relative_strength": 1.91034, "rate_of_change": 0.3230215007035174, "market_dynamics": -0.027203, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3967.062219, "high": 4031.047204, "low": 3938.754928, "close": 3974.060547, "volume": 10279868}, "trend_line": 3863.769889, "activity_lines": {"activity_5": 4026.914827, "activity_10": 4020.694105, "activity_20": 3961.204594, "activity_30": 3926.692617}, "trend_signal": 1, "fair_value": 3054.360281, "relative_strength": 0.580341, "rate_of_change": 0.24417258412636816, "market_dynamics": 0.08395, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3970.061424, "high": 3980.059061, "low": 3868.085734, "close": 3894.07959, "volume": 9370382}, "trend_line": 3875.913265, "activity_lines": {"activity_5": 3977.859766, "activity_10": 4004.791557, "activity_20": 3956.726769, "activity_30": 3928.648081}, "trend_signal": 1, "fair_value": 3065.954795, "relative_strength": -1.599808, "rate_of_change": 0.314288281881685, "market_dynamics": 0.037743, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3902.077779, "high": 3954.065493, "low": 3880.082797, "close": 3898.078613, "volume": 16001991}, "trend_line": 3881.792155, "activity_lines": {"activity_5": 3939.135579, "activity_10": 3988.172465, "activity_20": 3952.784857, "activity_30": 3930.078104}, "trend_signal": 1, "fair_value": 3076.819137, "relative_strength": -0.678344, "rate_of_change": 0.15167754276358802, "market_dynamics": -0.094941, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3861.087374, "high": 3975.060353, "low": 3857.088235, "close": 3938.069092, "volume": 13950497}, "trend_line": 3889.603857, "activity_lines": {"activity_5": 3927.071729, "activity_10": 3975.872155, "activity_20": 3953.249319, "activity_30": 3933.708874}, "trend_signal": 1, "fair_value": 3087.907804, "relative_strength": 0.055987, "rate_of_change": 0.20123957409564006, "market_dynamics": -0.269157, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3924.072416, "high": 4000.054455, "low": 3821.096909, "close": 3898.078613, "volume": 11488023}, "trend_line": 3894.716349, "activity_lines": {"activity_5": 3913.275, "activity_10": 3956.292991, "activity_20": 3950.379132, "activity_30": 3934.255632}, "trend_signal": 1, "fair_value": 3098.535156, "relative_strength": -1.250698, "rate_of_change": 0.13143991491058796, "market_dynamics": -0.529574, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3902.077396, "high": 4029.047469, "low": 3900.577751, "close": 3984.058105, "volume": 12919344}, "trend_line": 3903.327938, "activity_lines": {"activity_5": 3934.469938, "activity_10": 3954.228937, "activity_20": 3956.523715, "activity_30": 3940.019617}, "trend_signal": 1, "fair_value": 3109.271704, "relative_strength": -0.460135, "rate_of_change": 0.22110952963779223, "market_dynamics": -0.53121, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3971.061212, "high": 4026.048441, "low": 3946.067121, "close": 3955.065186, "volume": 9986864}, "trend_line": 3914.238639, "activity_lines": {"activity_5": 3945.334066, "activity_10": 3949.357373, "activity_20": 3959.528927, "activity_30": 3943.357504}, "trend_signal": 1, "fair_value": 3119.521355, "relative_strength": -1.806278, "rate_of_change": 0.2795230422169116, "market_dynamics": -0.527554, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3915.407353, "high": 4007.052801, "low": 3837.092948, "close": 3936.06958, "volume": 12849529}, "trend_line": 3924.449504, "activity_lines": {"activity_5": 3945.800618, "activity_10": 3942.377197, "activity_20": 3960.066052, "activity_30": 3944.765951}, "trend_signal": 1, "fair_value": 3129.21369, "relative_strength": -3.636201, "rate_of_change": 0.26086465189584507, "market_dynamics": -0.616743, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3938.069216, "high": 3975.060371, "low": 3876.083546, "close": 3888.080811, "volume": 13474580}, "trend_line": 3932.427629, "activity_lines": {"activity_5": 3927.738184, "activity_10": 3929.616548, "activity_20": 3954.840697, "activity_30": 3942.419584}, "trend_signal": 0, "fair_value": 3138.866438, "relative_strength": -4.237748, "rate_of_change": 0.20329284379549087, "market_dynamics": -0.645835, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3891.080228, "high": 3909.075975, "low": 3553.350153, "close": 3576.345947, "volume": 25966067}, "trend_line": 3924.64978, "activity_lines": {"activity_5": 3809.09668, "activity_10": 3864.248606, "activity_20": 3919.41969, "activity_30": 3919.446573}, "trend_signal": 0, "fair_value": 3146.559317, "relative_strength": -12.040215, "rate_of_change": -0.19778746702523503, "market_dynamics": -0.831276, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3577.345641, "high": 3618.338143, "low": 3484.86269, "close": 3524.355469, "volume": 27008204}, "trend_line": 3910.473869, "activity_lines": {"activity_5": 3694.573861, "activity_10": 3797.004399, "activity_20": 3880.458228, "activity_30": 3893.621133}, "trend_signal": 0, "fair_value": 3153.540997, "relative_strength": -13.583045, "rate_of_change": -0.36120193634195474, "market_dynamics": -0.973528, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3554.349796, "high": 3633.335513, "low": 3509.358026, "close": 3583.344727, "volume": 14042625}, "trend_line": 3899.030664, "activity_lines": {"activity_5": 3630.36097, "activity_10": 3748.661967, "activity_20": 3848.835263, "activity_30": 3872.516027}, "trend_signal": 0, "fair_value": 3161.759157, "relative_strength": -13.724546, "rate_of_change": -0.2926296245249257, "market_dynamics": -1.051963, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3404.377348, "high": 3568.347307, "low": 3404.377348, "close": 3445.369873, "volume": 17344564}, "trend_line": 3879.756079, "activity_lines": {"activity_5": 3544.937826, "activity_10": 3680.882924, "activity_20": 3805.173431, "activity_30": 3843.247589}, "trend_signal": 0, "fair_value": 3169.425953, "relative_strength": -15.663462, "rate_of_change": -0.4943429960159878, "market_dynamics": -1.06932, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3458.367439, "high": 3502.359441, "low": 3368.383841, "close": 3481.363281, "volume": 18857933}, "trend_line": 3861.21477, "activity_lines": {"activity_5": 3504.225798, "activity_10": 3627.879204, "activity_20": 3766.322098, "activity_30": 3817.544828}, "trend_signal": 0, "fair_value": 3177.067253, "relative_strength": -14.784575, "rate_of_change": -0.4778988323611099, "market_dynamics": -1.10282, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3486.362244, "high": 3501.359562, "low": 3326.891629, "close": 3439.37085, "volume": 15534268}, "trend_line": 3840.14078, "activity_lines": {"activity_5": 3476.630794, "activity_10": 3575.544238, "activity_20": 3725.644219, "activity_30": 3790.329091}, "trend_signal": 0, "fair_value": 3184.817298, "relative_strength": -16.245293, "rate_of_change": -0.5457865271762613, "market_dynamics": -1.158746, "expectation": {"probability": 65.1113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3451.368835, "high": 3574.346138, "low": 3414.916524, "close": 3480.363525, "volume": 28823973}, "trend_line": 3825.997949, "activity_lines": {"activity_5": 3471.831689, "activity_10": 3539.002628, "activity_20": 3691.547755, "activity_30": 3767.117655}, "trend_signal": 0, "fair_value": 3193.150395, "relative_strength": -14.403588, "rate_of_change": -0.36828938859892824, "market_dynamics": -1.031575, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3483.362796, "high": 3513.857336, "low": 3407.37682, "close": 3489.361816, "volume": 18359533}, "trend_line": 3815.087378, "activity_lines": {"activity_5": 3472.964811, "activity_10": 3513.255154, "activity_20": 3661.352132, "activity_30": 3745.399195}, "trend_signal": 0, "fair_value": 3201.413061, "relative_strength": -14.615034, "rate_of_change": -0.2851692851234168, "market_dynamics": -0.990928, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3484.362663, "high": 3568.347415, "low": 3427.373102, "close": 3454.368164, "volume": 19552697}, "trend_line": 3807.375505, "activity_lines": {"activity_5": 3468.698909, "activity_10": 3489.612531, "activity_20": 3630.393713, "activity_30": 3722.126988}, "trend_signal": 0, "fair_value": 3209.143943, "relative_strength": -17.097786, "rate_of_change": -0.20214145145066179, "market_dynamics": -0.970829, "expectation": {"probability": 64.9528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3440.370722, "high": 3494.360847, "low": 3365.384518, "close": 3377.382324, "volume": 15581874}, "trend_line": 3793.898543, "activity_lines": {"activity_5": 3438.171175, "activity_10": 3460.730691, "activity_20": 3595.168371, "activity_30": 3694.385492}, "trend_signal": 0, "fair_value": 3216.86174, "relative_strength": -18.130118, "rate_of_change": -0.35396986670481256, "market_dynamics": -0.961071, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3389.380003, "high": 3456.367808, "low": 3318.392997, "close": 3355.38623, "volume": 15338083}, "trend_line": 3776.656095, "activity_lines": {"activity_5": 3407.243473, "activity_10": 3437.134987, "activity_20": 3561.346477, "activity_30": 3666.094375}, "trend_signal": 0, "fair_value": 3224.118261, "relative_strength": -17.735458, "rate_of_change": -0.4544783632080371, "market_dynamics": -1.09166, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3355.3864, "high": 3535.353277, "low": 3340.389143, "close": 3505.358887, "volume": 23624435}, "trend_line": 3763.979557, "activity_lines": {"activity_5": 3431.905631, "activity_10": 3444.824489, "activity_20": 3544.844217, "activity_30": 3648.59133}, "trend_signal": 0, "fair_value": 3231.599506, "relative_strength": -16.362897, "rate_of_change": -0.33565507902036573, "market_dynamics": -0.929054, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3510.357971, "high": 3538.352851, "low": 3332.890462, "close": 3356.38623, "volume": 22309216}, "trend_line": 3748.703117, "activity_lines": {"activity_5": 3405.24388, "activity_10": 3425.773446, "activity_20": 3516.385998, "activity_30": 3622.294986}, "trend_signal": 0, "fair_value": 3238.330776, "relative_strength": -20.164162, "rate_of_change": -0.40585873989644766, "market_dynamics": -0.853924, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3355.386293, "high": 3433.372136, "low": 3175.419307, "close": 3193.416016, "volume": 20072404}, "trend_line": 3730.626758, "activity_lines": {"activity_5": 3333.123763, "activity_10": 3381.217973, "activity_20": 3474.96725, "activity_30": 3586.470012}, "trend_signal": 0, "fair_value": 3244.48497, "relative_strength": -23.333842, "rate_of_change": -0.48220300290053986, "market_dynamics": -0.799425, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3213.412239, "high": 3236.408084, "low": 3094.434135, "close": 3125.428467, "volume": 30540124}, "trend_line": 3703.553141, "activity_lines": {"activity_5": 3255.73794, "activity_10": 3328.882107, "activity_20": 3430.429034, "activity_30": 3547.424961}, "trend_signal": 0, "fair_value": 3249.89588, "relative_strength": -24.699581, "rate_of_change": -0.7257122933014681, "market_dynamics": -0.607105, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3139.425918, "high": 3142.42537, "low": 3010.449401, "close": 3104.432129, "volume": 30067719}, "trend_line": 3673.647054, "activity_lines": {"activity_5": 3188.150261, "activity_10": 3279.200266, "activity_20": 3387.760884, "activity_30": 3508.771992}, "trend_signal": 0, "fair_value": 3254.903167, "relative_strength": -23.531548, "rate_of_change": -0.807497175318642, "market_dynamics": -0.643297, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3119.429517, "high": 3120.984164, "low": 3013.869731, "close": 3030.445801, "volume": 28786015}, "trend_line": 3637.342773, "activity_lines": {"activity_5": 3112.630746, "activity_10": 3222.156161, "activity_20": 3341.825686, "activity_30": 3467.275137}, "trend_signal": 0, "fair_value": 3259.359316, "relative_strength": -26.29221, "rate_of_change": -0.9882354092909049, "market_dynamics": -0.631987, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3016.448185, "high": 3061.440132, "low": 2975.455684, "close": 3034.445068, "volume": 34313881}, "trend_line": 3604.189355, "activity_lines": {"activity_5": 3070.105192, "activity_10": 3174.019518, "activity_20": 3300.812381, "activity_30": 3428.378511}, "trend_signal": 0, "fair_value": 3263.892343, "relative_strength": -25.321978, "rate_of_change": -0.9114735692796879, "market_dynamics": -0.542766, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3016.448314, "high": 3027.446302, "low": 2968.200967, "close": 3015.448486, "volume": 26801693}, "trend_line": 3568.103263, "activity_lines": {"activity_5": 3042.710189, "activity_10": 3130.700164, "activity_20": 3262.373784, "activity_30": 3390.395229}, "trend_signal": 0, "fair_value": 3268.450926, "relative_strength": -25.184334, "rate_of_change": -1.0012263076560806, "market_dynamics": -0.625839, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3028.446034, "high": 3447.869389, "low": 3013.448844, "close": 3047.442627, "volume": 27569519}, "trend_line": 3532.617074, "activity_lines": {"activity_5": 3037.844401, "activity_10": 3101.178285, "activity_20": 3231.366157, "activity_30": 3356.80422}, "trend_signal": 0, "fair_value": 3273.259437, "relative_strength": -25.807146, "rate_of_change": -0.994539293971106, "market_dynamics": -0.680839, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3037.444334, "high": 3058.440493, "low": 3018.447875, "close": 3024.446777, "volume": 11353597}, "trend_line": 3500.330094, "activity_lines": {"activity_5": 3030.512386, "activity_10": 3073.474245, "activity_20": 3202.171489, "activity_30": 3324.01904}, "trend_signal": 0, "fair_value": 3277.991001, "relative_strength": -25.68928, "rate_of_change": -0.9139677277118844, "market_dynamics": -0.816467, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3029.445858, "high": 3086.435502, "low": 2969.456967, "close": 2982.45459, "volume": 7941499}, "trend_line": 3467.276562, "activity_lines": {"activity_5": 3014.515332, "activity_10": 3044.152344, "activity_20": 3171.605656, "activity_30": 3290.607717}, "trend_signal": 0, "fair_value": 3282.101079, "relative_strength": -26.821758, "rate_of_change": -0.9442975694394583, "market_dynamics": -0.990152, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2988.453524, "high": 3185.417492, "low": 2984.95807, "close": 3177.418945, "volume": 26188932}, "trend_line": 3443.387874, "activity_lines": {"activity_5": 3066.70581, "activity_10": 3059.785857, "activity_20": 3162.188337, "activity_30": 3271.907225}, "trend_signal": 0, "fair_value": 3287.243139, "relative_strength": -22.837722, "rate_of_change": -0.6889755568335885, "market_dynamics": -0.697225, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3167.420719, "high": 3209.413039, "low": 3069.438714, "close": 3093.434326, "volume": 20477188}, "trend_line": 3416.566398, "activity_lines": {"activity_5": 3081.369824, "activity_10": 3063.403391, "activity_20": 3146.705463, "activity_30": 3249.329577}, "trend_signal": 0, "fair_value": 3291.955732, "relative_strength": -25.115624, "rate_of_change": -0.7789269458291668, "market_dynamics": -0.47705, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3074.437573, "high": 3078.436842, "low": 2897.470026, "close": 2920.46582, "volume": 21416848}, "trend_line": 3382.646289, "activity_lines": {"activity_5": 3033.178613, "activity_10": 3037.389955, "activity_20": 3116.425281, "activity_30": 3217.323088}, "trend_signal": 0, "fair_value": 3295.444251, "relative_strength": -28.066165, "rate_of_change": -0.9928128140537937, "market_dynamics": -0.236965, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.467786, "high": 2924.465226, "low": 2575.528869, "close": 2578.52832, "volume": 43276240}, "trend_line": 3338.661279, "activity_lines": {"activity_5": 2879.473356, "activity_10": 2952.932657, "activity_20": 3056.250564, "activity_30": 3165.44451}, "trend_signal": 0, "fair_value": 3296.254042, "relative_strength": -36.338625, "rate_of_change": -1.3003136078115638, "market_dynamics": -0.126305, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2590.526247, "high": 2622.520396, "low": 2114.343175, "close": 2144.607666, "volume": 68421644}, "trend_line": 3277.346265, "activity_lines": {"activity_5": 2610.855778, "activity_10": 2799.142582, "activity_20": 2958.84932, "activity_30": 3088.408793}, "trend_signal": 0, "fair_value": 3294.666624, "relative_strength": -47.138632, "rate_of_change": -1.836514964416065, "market_dynamics": -0.451126, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.610412, "high": 2257.586975, "low": 1990.635911, "close": 2256.587158, "volume": 73917108}, "trend_line": 3220.73033, "activity_lines": {"activity_5": 2435.421159, "activity_10": 2681.818563, "activity_20": 2878.473532, "activity_30": 3022.553366}, "trend_signal": 0, "fair_value": 3293.16928, "relative_strength": -44.098759, "rate_of_change": -1.7274932345301104, "market_dynamics": -0.685352, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2287.581697, "high": 2352.569591, "low": 2157.605448, "close": 2321.575439, "volume": 76359489}, "trend_line": 3166.913859, "activity_lines": {"activity_5": 2343.038086, "activity_10": 2590.453467, "activity_20": 2810.157459, "activity_30": 2964.543373}, "trend_signal": 0, "fair_value": 3291.864331, "relative_strength": -43.121627, "rate_of_change": -1.6709399883224654, "market_dynamics": -0.774968, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.574664, "high": 2588.889645, "low": 2201.197386, "close": 2583.527588, "volume": 68625110}, "trend_line": 3123.428752, "activity_lines": {"activity_5": 2389.429655, "activity_10": 2559.331907, "activity_20": 2772.183461, "activity_30": 2926.905549}, "trend_signal": 0, "fair_value": 3292.174507, "relative_strength": -37.382209, "rate_of_change": -1.3731067195408668, "market_dynamics": -0.591704, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2567.530333, "high": 2678.510204, "low": 2534.536359, "close": 2639.517334, "volume": 68488085}, "trend_line": 3092.201131, "activity_lines": {"activity_5": 2476.947021, "activity_10": 2546.82512, "activity_20": 2743.322081, "activity_30": 2895.685458}, "trend_signal": 0, "fair_value": 3292.926864, "relative_strength": -31.547713, "rate_of_change": -0.9997865640445383, "market_dynamics": -0.316056, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2663.512822, "high": 2692.507523, "low": 2520.53899, "close": 2569.530029, "volume": 47793581}, "trend_line": 3060.373616, "activity_lines": {"activity_5": 2537.069352, "activity_10": 2528.592085, "activity_20": 2711.204142, "activity_30": 2861.964742}, "trend_signal": 0, "fair_value": 3293.192151, "relative_strength": -32.560284, "rate_of_change": -1.0292834667487207, "market_dynamics": -0.153798, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2579.528259, "high": 2634.51825, "low": 2459.550163, "close": 2493.543945, "volume": 38864469}, "trend_line": 3024.046924, "activity_lines": {"activity_5": 2543.534831, "activity_10": 2504.051118, "activity_20": 2676.305762, "activity_30": 2825.395086}, "trend_signal": 0, "fair_value": 3292.669286, "relative_strength": -31.595981, "rate_of_change": -1.1870018683365764, "market_dynamics": -0.068852, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2466.548952, "high": 2532.536885, "low": 2354.569386, "close": 2392.5625, "volume": 32430435}, "trend_line": 2988.953345, "activity_lines": {"activity_5": 2500.542708, "activity_10": 2473.58398, "activity_20": 2635.898873, "activity_30": 2784.654155}, "trend_signal": 0, "fair_value": 3291.236475, "relative_strength": -33.968379, "rate_of_change": -1.1604839436016738, "market_dynamics": -0.16498, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2384.563942, "high": 2546.534308, "low": 2374.56577, "close": 2524.53833, "volume": 21483989}, "trend_line": 2957.05918, "activity_lines": {"activity_5": 2496.810058, "activity_10": 2479.855571, "activity_20": 2611.8747, "activity_30": 2754.691896}, "trend_signal": 0, "fair_value": 3290.585609, "relative_strength": -32.630758, "rate_of_change": -1.0670680107253299, "market_dynamics": -0.245449, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2532.536746, "high": 2631.518698, "low": 2443.553156, "close": 2464.549316, "volume": 22240537}, "trend_line": 2924.565128, "activity_lines": {"activity_5": 2477.013688, "activity_10": 2482.41875, "activity_20": 2584.998669, "activity_30": 2722.917066}, "trend_signal": 0, "fair_value": 3289.498953, "relative_strength": -34.419441, "rate_of_change": -1.0988637704572422, "market_dynamics": -0.252675, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2447.552413, "high": 2763.494641, "low": 2430.555521, "close": 2719.502686, "volume": 26640769}, "trend_line": 2899.2031, "activity_lines": {"activity_5": 2553.866309, "activity_10": 2533.409433, "activity_20": 2585.450972, "activity_30": 2709.687231}, "trend_signal": 0, "fair_value": 3289.495735, "relative_strength": -27.218393, "rate_of_change": -0.8672068116104545, "market_dynamics": -0.075992, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2705.505127, "high": 2794.842712, "low": 2649.515494, "close": 2695.50708, "volume": 49748400}, "trend_line": 2872.741276, "activity_lines": {"activity_5": 2612.722217, "activity_10": 2569.584641, "activity_20": 2585.098661, "activity_30": 2696.545552}, "trend_signal": 0, "fair_value": 3289.82305, "relative_strength": -24.966329, "rate_of_change": -0.9127275008777405, "market_dynamics": 0.236457, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2682.509272, "high": 2724.168643, "low": 2618.520989, "close": 2697.506592, "volume": 29977827}, "trend_line": 2847.512557, "activity_lines": {"activity_5": 2658.78042, "activity_10": 2598.143035, "activity_20": 2586.55077, "activity_30": 2685.240089}, "trend_signal": 0, "fair_value": 3291.521358, "relative_strength": -23.874505, "rate_of_change": -0.8782106210110437, "market_dynamics": 0.453909, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2714.503488, "high": 2764.494345, "low": 2442.0, "close": 2460.0, "volume": 23020711}, "trend_line": 2816.933146, "activity_lines": {"activity_5": 2605.340153, "activity_10": 2576.683301, "activity_20": 2566.897212, "activity_30": 2660.239279}, "trend_signal": 0, "fair_value": 3291.332016, "relative_strength": -28.765921, "rate_of_change": -1.0738990746441917, "market_dynamics": 0.608416, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2471.0, "high": 2526.926025, "low": 2297.0, "close": 2423.0, "volume": 38630946}, "trend_line": 2785.853605, "activity_lines": {"activity_5": 2543.869108, "activity_10": 2550.74225, "activity_20": 2546.517191, "activity_30": 2634.824237}, "trend_signal": 0, "fair_value": 3290.841432, "relative_strength": -28.625269, "rate_of_change": -1.1033112746794334, "market_dynamics": 0.656545, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2410.0, "high": 2705.0, "low": 2410.0, "close": 2447.0, "volume": 25428722}, "trend_line": 2750.574976, "activity_lines": {"activity_5": 2493.168018, "activity_10": 2533.101514, "activity_20": 2531.286916, "activity_30": 2612.962714}, "trend_signal": 0, "fair_value": 3290.594385, "relative_strength": -28.805893, "rate_of_change": -1.2663489903662728, "market_dynamics": 0.579149, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2448.0, "high": 2690.0, "low": 2379.186035, "close": 2450.0, "volume": 36263195}, "trend_line": 2720.362101, "activity_lines": {"activity_5": 2461.633773, "activity_10": 2518.234051, "activity_20": 2518.89214, "activity_30": 2593.57078}, "trend_signal": 0, "fair_value": 3289.860456, "relative_strength": -27.393658, "rate_of_change": -1.0984203398787742, "market_dynamics": 0.548518, "expectation": {"probability": 39.7275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0a94aad-7bd8-4c0d-80f2-a7a1f2320507/", "share_image": "https://sharemaestro.com/terminal/f0a94aad-7bd8-4c0d-80f2-a7a1f2320507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}