{"ticker": {"uuid": "f0aaeb44-360f-44df-8366-7aea26fc3f9e", "symbol": "EDEY", "name": "BNP Paribas Easy MSCI Japan UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEY rose 9.08%, moving from 10.85 to 11.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.83"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.875, "high": 11.8865, "low": 11.7015, "close": 11.8315, "volume": 6518}, "trend_line": null, "activity_lines": {"activity_5": 11.700167, "activity_10": 11.498373, "activity_20": 11.295033, "activity_30": null}, "trend_signal": 0, "fair_value": 11.165571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 10.595, "high": 10.766, "low": 10.563, "close": 10.766, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7895, "high": 11.0015, "low": 10.751, "close": 10.937, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.903, "high": 10.923, "low": 10.625, "close": 10.6265, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.676, "high": 10.7175, "low": 10.518, "close": 10.7175, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.636, "high": 11.168, "low": 10.636, "close": 11.168, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 10.881967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.245, "high": 11.7725, "low": 11.245, "close": 11.694, "volume": 7305}, "trend_line": null, "activity_lines": {"activity_5": 11.165633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4655, "high": 11.5425, "low": 11.382, "close": 11.479, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 11.315767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.055429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.462, "high": 11.776, "low": 11.379, "close": 11.645, "volume": 2484}, "trend_line": null, "activity_lines": {"activity_5": 11.4851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.129125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.493, "high": 11.493, "low": 10.8735, "close": 10.96, "volume": 5987}, "trend_line": null, "activity_lines": {"activity_5": 11.3582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.110333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.614, "high": 11.1405, "low": 10.614, "close": 10.847, "volume": 5467}, "trend_line": null, "activity_lines": {"activity_5": 11.177467, "activity_10": 11.163936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8355, "high": 11.0765, "low": 10.534, "close": 10.534, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": 10.9138, "activity_10": 11.063936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.9105, "low": 10.34, "close": 10.5215, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": 10.7233, "activity_10": 10.965882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.991292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5975, "high": 11.1395, "low": 10.5395, "close": 10.9475, "volume": 14676}, "trend_line": null, "activity_lines": {"activity_5": 10.738633, "activity_10": 10.952836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.987923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9365, "high": 11.4025, "low": 10.799, "close": 11.143, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 10.865633, "activity_10": 10.9695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.009, "high": 11.3925, "low": 11.009, "close": 11.3925, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 11.0636, "activity_10": 11.023791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.025233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.23, "high": 11.2575, "low": 11.0415, "close": 11.0415, "volume": 3328}, "trend_line": null, "activity_lines": {"activity_5": 11.1082, "activity_10": 11.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0845, "high": 11.254, "low": 11.01, "close": 11.239, "volume": 68550}, "trend_line": null, "activity_lines": {"activity_5": 11.1848, "activity_10": 11.044345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.284, "high": 11.657, "low": 11.1855, "close": 11.5985, "volume": 57046}, "trend_line": null, "activity_lines": {"activity_5": 11.3334, "activity_10": 11.148236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.069861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.574, "high": 11.794, "low": 11.5595, "close": 11.643, "volume": 37888}, "trend_line": null, "activity_lines": {"activity_5": 11.453433, "activity_10": 11.261064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4655, "high": 11.745, "low": 11.424, "close": 11.745, "volume": 4114}, "trend_line": null, "activity_lines": {"activity_5": 11.574133, "activity_10": 11.380018, "activity_20": 11.22844, "activity_30": null}, "trend_signal": 0, "fair_value": 11.132275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.875, "high": 11.8865, "low": 11.7015, "close": 11.8315, "volume": 6518}, "trend_line": null, "activity_lines": {"activity_5": 11.700167, "activity_10": 11.498373, "activity_20": 11.295033, "activity_30": null}, "trend_signal": 0, "fair_value": 11.165571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0aaeb44-360f-44df-8366-7aea26fc3f9e/", "share_image": "https://sharemaestro.com/terminal/f0aaeb44-360f-44df-8366-7aea26fc3f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}