{"ticker": {"uuid": "f0ab7917-969f-4ff8-915e-2dce6e85acd5", "symbol": "BUYW", "name": "MAIN BUYWRITE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUYW rose 4.03%, moving from 13.91 to 14.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.47, "high": 14.485, "low": 14.38, "close": 14.47, "volume": 1215241}, "trend_line": 14.015557, "activity_lines": {"activity_5": 14.40466, "activity_10": 14.326222, "activity_20": 14.182198, "activity_30": 14.113592}, "trend_signal": 1, "fair_value": 12.68196, "relative_strength": -7.799297, "rate_of_change": 0.19000674602581133, "market_dynamics": 0.619925, "expectation": {"probability": 61.1829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.241496, "high": 11.333366, "low": 11.191386, "close": 11.2582, "volume": 1036466}, "trend_line": 10.777733, "activity_lines": {"activity_5": 11.200227, "activity_10": 11.148147, "activity_20": 11.043266, "activity_30": 10.941903}, "trend_signal": 1, "fair_value": 10.563466, "relative_strength": null, "rate_of_change": 0.34737924195350345, "market_dynamics": 0.917774, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.249793, "high": 11.324959, "low": 11.216386, "close": 11.2832, "volume": 492062}, "trend_line": 10.813717, "activity_lines": {"activity_5": 11.235507, "activity_10": 11.179864, "activity_20": 11.073506, "activity_30": 10.974514}, "trend_signal": 1, "fair_value": 10.581921, "relative_strength": null, "rate_of_change": 0.33387355207260105, "market_dynamics": 1.040724, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.448676, "high": 11.448676, "low": 11.247233, "close": 11.2892, "volume": 319096}, "trend_line": 10.84747, "activity_lines": {"activity_5": 11.262387, "activity_10": 11.207467, "activity_20": 11.102199, "activity_30": 11.00519}, "trend_signal": 1, "fair_value": 10.599603, "relative_strength": null, "rate_of_change": 0.3121313420722868, "market_dynamics": 1.223578, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.247265, "high": 11.35638, "low": 11.230478, "close": 11.3312, "volume": 447513}, "trend_line": 10.87884, "activity_lines": {"activity_5": 11.294127, "activity_10": 11.238296, "activity_20": 11.132941, "activity_30": 11.036398}, "trend_signal": 1, "fair_value": 10.617446, "relative_strength": null, "rate_of_change": 0.2891918576405446, "market_dynamics": 1.172342, "expectation": {"probability": 71.979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.222126, "high": 11.356422, "low": 11.222126, "close": 11.2557, "volume": 388582}, "trend_line": 10.909043, "activity_lines": {"activity_5": 11.286367, "activity_10": 11.25048, "activity_20": 11.15407, "activity_30": 11.060712}, "trend_signal": 1, "fair_value": 10.632643, "relative_strength": null, "rate_of_change": 0.27763070327351264, "market_dynamics": 0.790761, "expectation": {"probability": 83.8235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.213644, "high": 11.482234, "low": 11.213644, "close": 11.3983, "volume": 550894}, "trend_line": 10.946163, "activity_lines": {"activity_5": 11.324633, "activity_10": 11.284744, "activity_20": 11.186792, "activity_30": 11.092277}, "trend_signal": 1, "fair_value": 10.650449, "relative_strength": null, "rate_of_change": 0.34026816101100543, "market_dynamics": 0.597663, "expectation": {"probability": 69.8262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.421836, "high": 11.521798, "low": 11.337479, "close": 11.4134, "volume": 667666}, "trend_line": 10.980973, "activity_lines": {"activity_5": 11.358593, "activity_10": 11.315464, "activity_20": 11.218152, "activity_30": 11.122421}, "trend_signal": 1, "fair_value": 10.667789, "relative_strength": null, "rate_of_change": 0.31801097791070926, "market_dynamics": 0.530186, "expectation": {"probability": 71.0167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.379593, "high": 11.413336, "low": 11.316411, "close": 11.4049, "volume": 308319}, "trend_line": 11.016583, "activity_lines": {"activity_5": 11.38104, "activity_10": 11.339435, "activity_20": 11.246223, "activity_30": 11.149771}, "trend_signal": 1, "fair_value": 10.684169, "relative_strength": null, "rate_of_change": 0.32428820287601234, "market_dynamics": 0.271257, "expectation": {"probability": 81.2627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.312151, "high": 11.430249, "low": 11.278408, "close": 11.3712, "volume": 339843}, "trend_line": 11.04564, "activity_lines": {"activity_5": 11.38454, "activity_10": 11.352682, "activity_20": 11.267391, "activity_30": 11.17265}, "trend_signal": 1, "fair_value": 10.699104, "relative_strength": null, "rate_of_change": 0.26375691990883093, "market_dynamics": 0.217218, "expectation": {"probability": 77.176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.404942, "high": 11.404942, "low": 11.244666, "close": 11.3712, "volume": 564320}, "trend_line": 11.070083, "activity_lines": {"activity_5": 11.385373, "activity_10": 11.361293, "activity_20": 11.285614, "activity_30": 11.193654}, "trend_signal": 1, "fair_value": 10.713404, "relative_strength": null, "rate_of_change": 0.22129093470364566, "market_dynamics": -0.035145, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.396134, "high": 12.396134, "low": 11.278415, "close": 11.3459, "volume": 477536}, "trend_line": 11.092597, "activity_lines": {"activity_5": 11.370073, "activity_10": 11.362793, "activity_20": 11.29878, "activity_30": 11.211448}, "trend_signal": 1, "fair_value": 10.726581, "relative_strength": null, "rate_of_change": 0.2033769755836452, "market_dynamics": -0.436376, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.360222, "high": 11.445, "low": 11.317833, "close": 11.3687, "volume": 317573}, "trend_line": 11.11027, "activity_lines": {"activity_5": 11.365867, "activity_10": 11.366844, "activity_20": 11.312219, "activity_30": 11.229262}, "trend_signal": 1, "fair_value": 10.739686, "relative_strength": null, "rate_of_change": 0.1593224742591863, "market_dynamics": -0.707366, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.419589, "high": 11.4535, "low": 11.343289, "close": 11.4535, "volume": 335894}, "trend_line": 11.129403, "activity_lines": {"activity_5": 11.392907, "activity_10": 11.384758, "activity_20": 11.331964, "activity_30": 11.251405}, "trend_signal": 1, "fair_value": 10.753962, "relative_strength": null, "rate_of_change": 0.1722100362997485, "market_dynamics": -0.741625, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.411144, "high": 11.445056, "low": 11.326366, "close": 11.4281, "volume": 227587}, "trend_line": 11.1496, "activity_lines": {"activity_5": 11.40824, "activity_10": 11.395067, "activity_20": 11.347352, "activity_30": 11.270676}, "trend_signal": 1, "fair_value": 10.76718, "relative_strength": null, "rate_of_change": 0.18147424439567492, "market_dynamics": -0.868976, "expectation": {"probability": 68.7389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.421144, "high": 11.461922, "low": 11.3941, "close": 11.3941, "volume": 366204}, "trend_line": 11.16812, "activity_lines": {"activity_5": 11.408447, "activity_10": 11.397433, "activity_20": 11.357753, "activity_30": 11.28645}, "trend_signal": 1, "fair_value": 10.779237, "relative_strength": -3.233996, "rate_of_change": 0.16610461361843057, "market_dynamics": -0.909543, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.460004, "high": 11.519648, "low": 11.336458, "close": 11.3748, "volume": 375024}, "trend_line": 11.186937, "activity_lines": {"activity_5": 11.400693, "activity_10": 11.393773, "activity_20": 11.36465, "activity_30": 11.299785}, "trend_signal": 1, "fair_value": 10.790474, "relative_strength": -0.460847, "rate_of_change": 0.1684885191061728, "market_dynamics": -0.949797, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.332285, "high": 11.425925, "low": 11.102148, "close": 11.3322, "volume": 385637}, "trend_line": 11.20159, "activity_lines": {"activity_5": 11.376813, "activity_10": 11.382795, "activity_20": 11.365953, "activity_30": 11.309156}, "trend_signal": 1, "fair_value": 10.800506, "relative_strength": -0.118275, "rate_of_change": 0.13098312791069744, "market_dynamics": -1.101347, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.374759, "high": 11.3918, "low": 11.263994, "close": 11.3918, "volume": 639268}, "trend_line": 11.227007, "activity_lines": {"activity_5": 11.375233, "activity_10": 11.384129, "activity_20": 11.371957, "activity_30": 11.321428}, "trend_signal": 1, "fair_value": 10.811256, "relative_strength": -0.039283, "rate_of_change": 0.22690528755293587, "market_dynamics": -1.065194, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.349239, "high": 11.460004, "low": 11.306636, "close": 11.3748, "volume": 662111}, "trend_line": 11.247743, "activity_lines": {"activity_5": 11.3721, "activity_10": 11.382611, "activity_20": 11.3752, "activity_30": 11.330963}, "trend_signal": 1, "fair_value": 10.82132, "relative_strength": -0.608682, "rate_of_change": 0.18469748883205844, "market_dynamics": -0.975591, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.390254, "high": 11.483596, "low": 11.26951, "close": 11.2952, "volume": 594104}, "trend_line": 11.263747, "activity_lines": {"activity_5": 11.345987, "activity_10": 11.366555, "activity_20": 11.369631, "activity_30": 11.334025}, "trend_signal": 1, "fair_value": 10.829633, "relative_strength": 1.084077, "rate_of_change": 0.14228632357621057, "market_dynamics": -0.918353, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.261032, "high": 11.338017, "low": 11.260946, "close": 11.2952, "volume": 714342}, "trend_line": 11.27534, "activity_lines": {"activity_5": 11.326467, "activity_10": 11.35188, "activity_20": 11.363767, "activity_30": 11.336054}, "trend_signal": 1, "fair_value": 10.83766, "relative_strength": 3.562153, "rate_of_change": 0.10292312140888392, "market_dynamics": -0.828296, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.303784, "high": 11.482162, "low": 11.257199, "close": 11.4408, "volume": 912481}, "trend_line": 11.290133, "activity_lines": {"activity_5": 11.360787, "activity_10": 11.3646, "activity_20": 11.371592, "activity_30": 11.346729}, "trend_signal": 1, "fair_value": 10.847883, "relative_strength": -0.862381, "rate_of_change": 0.13119781753810478, "market_dynamics": -0.730254, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.423637, "high": 11.440763, "low": 11.372256, "close": 11.4322, "volume": 937397}, "trend_line": 11.302987, "activity_lines": {"activity_5": 11.385, "activity_10": 11.374445, "activity_20": 11.377849, "activity_30": 11.355894}, "trend_signal": 1, "fair_value": 10.857622, "relative_strength": -2.274969, "rate_of_change": 0.11385162601715171, "market_dynamics": -0.638252, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.423675, "high": 11.535, "low": 11.397984, "close": 11.535, "volume": 765313}, "trend_line": 11.318797, "activity_lines": {"activity_5": 11.440787, "activity_10": 11.403369, "activity_20": 11.393214, "activity_30": 11.370863}, "trend_signal": 1, "fair_value": 10.868726, "relative_strength": -3.581989, "rate_of_change": 0.13987453051127194, "market_dynamics": -0.376404, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.564403, "high": 11.609844, "low": 11.497962, "close": 11.5496, "volume": 557569}, "trend_line": 11.335647, "activity_lines": {"activity_5": 11.49076, "activity_10": 11.433004, "activity_20": 11.409, "activity_30": 11.385754}, "trend_signal": 1, "fair_value": 10.879708, "relative_strength": -4.375918, "rate_of_change": 0.1488674105560848, "market_dynamics": -0.13717, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.540994, "high": 11.575333, "low": 11.506569, "close": 11.5496, "volume": 577061}, "trend_line": 11.35222, "activity_lines": {"activity_5": 11.523773, "activity_10": 11.459811, "activity_20": 11.423386, "activity_30": 11.399557}, "trend_signal": 1, "fair_value": 10.890341, "relative_strength": -5.113537, "rate_of_change": 0.14620250612956684, "market_dynamics": 0.021965, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5582, "high": 11.584019, "low": 11.515169, "close": 11.5582, "volume": 678266}, "trend_line": 11.366587, "activity_lines": {"activity_5": 11.542693, "activity_10": 11.485004, "activity_20": 11.437871, "activity_30": 11.412846}, "trend_signal": 1, "fair_value": 10.900777, "relative_strength": -5.158478, "rate_of_change": 0.1265567439672594, "market_dynamics": 0.208798, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.532406, "high": 11.59265, "low": 11.5238, "close": 11.5238, "volume": 740855}, "trend_line": 11.378977, "activity_lines": {"activity_5": 11.54232, "activity_10": 11.499833, "activity_20": 11.44839, "activity_30": 11.422989}, "trend_signal": 1, "fair_value": 10.910362, "relative_strength": -7.475179, "rate_of_change": 0.10900369653617133, "market_dynamics": 0.280943, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.642499, "high": 11.685747, "low": 11.547352, "close": 11.6079, "volume": 1115568}, "trend_line": 11.395367, "activity_lines": {"activity_5": 11.563873, "activity_10": 11.527553, "activity_20": 11.466352, "activity_30": 11.437758}, "trend_signal": 1, "fair_value": 10.92093, "relative_strength": -7.449651, "rate_of_change": 0.1440375527606696, "market_dynamics": 0.525076, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.581953, "high": 11.741972, "low": 11.581953, "close": 11.6598, "volume": 1584533}, "trend_line": 11.40959, "activity_lines": {"activity_5": 11.597867, "activity_10": 11.560471, "activity_20": 11.48813, "activity_30": 11.454818}, "trend_signal": 1, "fair_value": 10.931958, "relative_strength": -7.164231, "rate_of_change": 0.12481388269460238, "market_dynamics": 0.79241, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.659746, "high": 11.659746, "low": 11.53865, "close": 11.5473, "volume": 642893}, "trend_line": 11.419227, "activity_lines": {"activity_5": 11.587013, "activity_10": 11.566305, "activity_20": 11.49782, "activity_30": 11.463703}, "trend_signal": 1, "fair_value": 10.941007, "relative_strength": -6.417823, "rate_of_change": 0.08446403420280373, "market_dynamics": 0.734066, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.581903, "high": 11.67705, "low": 11.556041, "close": 11.6684, "volume": 804156}, "trend_line": 11.432067, "activity_lines": {"activity_5": 11.61668, "activity_10": 11.589575, "activity_20": 11.518084, "activity_30": 11.479778}, "trend_signal": 1, "fair_value": 10.951549, "relative_strength": -6.996157, "rate_of_change": 0.11244193674406007, "market_dynamics": 0.815049, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.651102, "high": 11.703, "low": 11.555956, "close": 11.703, "volume": 716123}, "trend_line": 11.44586, "activity_lines": {"activity_5": 11.650533, "activity_10": 11.614996, "activity_20": 11.540216, "activity_30": 11.497258}, "trend_signal": 1, "fair_value": 10.962284, "relative_strength": -7.62237, "rate_of_change": 0.12065184712440648, "market_dynamics": 0.722352, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.709328, "high": 11.809297, "low": 11.700636, "close": 11.7441, "volume": 665910}, "trend_line": 11.459623, "activity_lines": {"activity_5": 11.68614, "activity_10": 11.642967, "activity_20": 11.565074, "activity_30": 11.516499}, "trend_signal": 1, "fair_value": 10.973296, "relative_strength": -8.041002, "rate_of_change": 0.12024435035900194, "market_dynamics": 0.64416, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.707154, "high": 11.778958, "low": 11.613792, "close": 11.7268, "volume": 927302}, "trend_line": 11.475327, "activity_lines": {"activity_5": 11.7069, "activity_10": 11.663991, "activity_20": 11.58678, "activity_30": 11.533737}, "trend_signal": 1, "fair_value": 10.983761, "relative_strength": -9.261316, "rate_of_change": 0.13703766694593264, "market_dynamics": 0.938986, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.683518, "high": 11.778879, "low": 11.657178, "close": 11.7528, "volume": 455840}, "trend_line": 11.487143, "activity_lines": {"activity_5": 11.73186, "activity_10": 11.68652, "activity_20": 11.609377, "activity_30": 11.551638}, "trend_signal": 1, "fair_value": 10.994296, "relative_strength": -10.072887, "rate_of_change": 0.10296874328722487, "market_dynamics": 1.03878, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.709364, "high": 11.796293, "low": 11.63982, "close": 11.7876, "volume": 977658}, "trend_line": 11.499617, "activity_lines": {"activity_5": 11.75472, "activity_10": 11.711682, "activity_20": 11.633489, "activity_30": 11.571022}, "trend_signal": 1, "fair_value": 11.005016, "relative_strength": -9.272478, "rate_of_change": 0.1085909699217724, "market_dynamics": 1.287618, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.811527, "high": 11.846473, "low": 11.777718, "close": 11.829, "volume": 645395}, "trend_line": 11.513753, "activity_lines": {"activity_5": 11.783433, "activity_10": 11.7402, "activity_20": 11.659375, "activity_30": 11.592273}, "trend_signal": 1, "fair_value": 11.016003, "relative_strength": -10.156863, "rate_of_change": 0.12292583309512668, "market_dynamics": 1.410796, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.802809, "high": 11.881436, "low": 11.7766, "close": 11.8727, "volume": 495950}, "trend_line": 11.53047, "activity_lines": {"activity_5": 11.818313, "activity_10": 11.771115, "activity_20": 11.687341, "activity_30": 11.615431}, "trend_signal": 1, "fair_value": 11.027275, "relative_strength": -10.424288, "rate_of_change": 0.14519158088591855, "market_dynamics": 1.447696, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.828982, "high": 11.916345, "low": 11.820246, "close": 11.8814, "volume": 563934}, "trend_line": 11.547477, "activity_lines": {"activity_5": 11.84752, "activity_10": 11.798796, "activity_20": 11.713765, "activity_30": 11.638071}, "trend_signal": 1, "fair_value": 11.038368, "relative_strength": -9.842279, "rate_of_change": 0.14749615583754458, "market_dynamics": 1.548042, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8552, "high": 11.898882, "low": 11.811518, "close": 11.8552, "volume": 621001}, "trend_line": 11.564453, "activity_lines": {"activity_5": 11.857687, "activity_10": 11.817685, "activity_20": 11.734902, "activity_30": 11.657925}, "trend_signal": 1, "fair_value": 11.04884, "relative_strength": -9.671795, "rate_of_change": 0.1470104681741272, "market_dynamics": 1.397702, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.94946, "high": 12.010919, "low": 11.870441, "close": 11.9319, "volume": 552838}, "trend_line": 11.583227, "activity_lines": {"activity_5": 11.886593, "activity_10": 11.844922, "activity_20": 11.760678, "activity_30": 11.681631}, "trend_signal": 1, "fair_value": 11.060018, "relative_strength": -10.750101, "rate_of_change": 0.16234230879748926, "market_dynamics": 1.410612, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.94074, "high": 12.02854, "low": 11.90562, "close": 12.0022, "volume": 975153}, "trend_line": 11.601517, "activity_lines": {"activity_5": 11.929313, "activity_10": 11.880149, "activity_20": 11.79081, "activity_30": 11.708661}, "trend_signal": 1, "fair_value": 11.071795, "relative_strength": -10.261966, "rate_of_change": 0.15790073008150998, "market_dynamics": 1.479607, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0022, "high": 12.186579, "low": 11.87928, "close": 11.9583, "volume": 1369006}, "trend_line": 11.61919, "activity_lines": {"activity_5": 11.945853, "activity_10": 11.901955, "activity_20": 11.814046, "activity_30": 11.73168}, "trend_signal": 1, "fair_value": 11.08274, "relative_strength": -9.504097, "rate_of_change": 0.15233352672758463, "market_dynamics": 1.521499, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.93196, "high": 11.984639, "low": 11.8266, "close": 11.8705, "volume": 939498}, "trend_line": 11.63507, "activity_lines": {"activity_5": 11.92742, "activity_10": 11.903902, "activity_20": 11.826905, "activity_30": 11.747893}, "trend_signal": 1, "fair_value": 11.092346, "relative_strength": -8.564111, "rate_of_change": 0.13667045637433423, "market_dynamics": 1.43716, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8354, "high": 11.95832, "low": 11.75638, "close": 11.8354, "volume": 1359537}, "trend_line": 11.650423, "activity_lines": {"activity_5": 11.898013, "activity_10": 11.896855, "activity_20": 11.834893, "activity_30": 11.760818}, "trend_signal": 1, "fair_value": 11.101299, "relative_strength": -5.708711, "rate_of_change": 0.13195451338066108, "market_dynamics": 1.014364, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.938529, "high": 11.991471, "low": 11.868733, "close": 11.965, "volume": 497539}, "trend_line": 11.671517, "activity_lines": {"activity_5": 11.913127, "activity_10": 11.911869, "activity_20": 11.853863, "activity_30": 11.781113}, "trend_signal": 1, "fair_value": 11.111581, "relative_strength": -6.893051, "rate_of_change": 0.18105780365227706, "market_dynamics": 0.543209, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.000334, "high": 12.088571, "low": 11.921008, "close": 12.0621, "volume": 659369}, "trend_line": 11.69386, "activity_lines": {"activity_5": 11.9584, "activity_10": 11.941313, "activity_20": 11.880144, "activity_30": 11.806312}, "trend_signal": 1, "fair_value": 11.122764, "relative_strength": -6.438665, "rate_of_change": 0.19143184215043438, "market_dynamics": 0.269764, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.115076, "high": 12.141459, "low": 12.062133, "close": 12.1239, "volume": 426494}, "trend_line": 11.71883, "activity_lines": {"activity_5": 12.02028, "activity_10": 11.977755, "activity_20": 11.909747, "activity_30": 11.834056}, "trend_signal": 1, "fair_value": 11.134405, "relative_strength": -7.390423, "rate_of_change": 0.2135308614948333, "market_dynamics": 0.304842, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.119417, "high": 12.194419, "low": 12.10627, "close": 12.1503, "volume": 551001}, "trend_line": 11.747333, "activity_lines": {"activity_5": 12.07992, "activity_10": 12.014429, "activity_20": 11.939407, "activity_30": 11.861893}, "trend_signal": 1, "fair_value": 11.146082, "relative_strength": -8.412232, "rate_of_change": 0.2432239395912291, "market_dynamics": 0.613554, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.237987, "high": 12.282684, "low": 12.14079, "close": 12.194, "volume": 489070}, "trend_line": 11.777293, "activity_lines": {"activity_5": 12.135473, "activity_10": 12.05416, "activity_20": 11.970893, "activity_30": 11.89071}, "trend_signal": 1, "fair_value": 11.15799, "relative_strength": -7.810836, "rate_of_change": 0.2550366112887144, "market_dynamics": 0.930528, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.1852, "high": 12.202937, "low": 12.13199, "close": 12.1852, "volume": 536277}, "trend_line": 11.802107, "activity_lines": {"activity_5": 12.164187, "activity_10": 12.086131, "activity_20": 11.998461, "activity_30": 11.917027}, "trend_signal": 1, "fair_value": 11.169531, "relative_strength": -7.263997, "rate_of_change": 0.21069357788754361, "market_dynamics": 1.024554, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.167395, "high": 12.238342, "low": 12.149658, "close": 12.194, "volume": 663937}, "trend_line": 11.8275, "activity_lines": {"activity_5": 12.181153, "activity_10": 12.115096, "activity_20": 12.024407, "activity_30": 11.94231}, "trend_signal": 1, "fair_value": 11.180914, "relative_strength": -8.086007, "rate_of_change": 0.2151564970560012, "market_dynamics": 1.022778, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.211795, "high": 12.273874, "low": 12.173483, "close": 12.2384, "volume": 618494}, "trend_line": 11.850947, "activity_lines": {"activity_5": 12.204127, "activity_10": 12.148647, "activity_20": 12.052243, "activity_30": 11.96882}, "trend_signal": 1, "fair_value": 11.192535, "relative_strength": -9.002009, "rate_of_change": 0.1982413865990201, "market_dynamics": 1.010441, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.257086, "high": 12.299868, "low": 12.175087, "close": 12.184, "volume": 737846}, "trend_line": 11.872093, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.167215, "activity_20": 12.072545, "activity_30": 11.990307}, "trend_signal": 1, "fair_value": 11.203312, "relative_strength": -9.70221, "rate_of_change": 0.1784329978017781, "market_dynamics": 0.88207, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.211844, "high": 12.290991, "low": 12.192948, "close": 12.2286, "volume": 799449}, "trend_line": 11.894727, "activity_lines": {"activity_5": 12.21116, "activity_10": 12.188191, "activity_20": 12.094917, "activity_30": 12.013308}, "trend_signal": 1, "fair_value": 11.214337, "relative_strength": -9.079834, "rate_of_change": 0.19064877608354353, "market_dynamics": 0.804272, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.085941, "high": 12.317678, "low": 12.085941, "close": 12.2642, "volume": 360165}, "trend_line": 11.91826, "activity_lines": {"activity_5": 12.230547, "activity_10": 12.208491, "activity_20": 12.118413, "activity_30": 12.037145}, "trend_signal": 1, "fair_value": 11.225505, "relative_strength": -10.254862, "rate_of_change": 0.19784396901249157, "market_dynamics": 0.665966, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.295392, "high": 12.3355, "low": 12.237458, "close": 12.3355, "volume": 391519}, "trend_line": 11.945317, "activity_lines": {"activity_5": 12.268433, "activity_10": 12.236315, "activity_20": 12.146431, "activity_30": 12.064063}, "trend_signal": 1, "fair_value": 11.237189, "relative_strength": -10.336639, "rate_of_change": 0.22702139406254956, "market_dynamics": 0.68626, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.353391, "high": 12.353391, "low": 12.255348, "close": 12.291, "volume": 471332}, "trend_line": 11.968087, "activity_lines": {"activity_5": 12.282053, "activity_10": 12.251076, "activity_20": 12.167799, "activity_30": 12.086366}, "trend_signal": 1, "fair_value": 11.248167, "relative_strength": -8.640625, "rate_of_change": 0.1906186332267389, "market_dynamics": 0.770945, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.299258, "high": 12.397795, "low": 12.214426, "close": 12.2903, "volume": 1067190}, "trend_line": 11.989103, "activity_lines": {"activity_5": 12.291933, "activity_10": 12.262673, "activity_20": 12.187108, "activity_30": 12.107154}, "trend_signal": 1, "fair_value": 11.25891, "relative_strength": -7.684077, "rate_of_change": 0.1756003277716771, "market_dynamics": 0.962817, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.057342, "high": 12.370869, "low": 12.048384, "close": 12.2365, "volume": 662227}, "trend_line": 12.012077, "activity_lines": {"activity_5": 12.276793, "activity_10": 12.261942, "activity_20": 12.199346, "activity_30": 12.123115}, "trend_signal": 1, "fair_value": 11.268886, "relative_strength": -5.887217, "rate_of_change": 0.19162401057026204, "market_dynamics": 0.826764, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.030504, "high": 12.3082, "low": 11.932056, "close": 12.3082, "volume": 705398}, "trend_line": 12.033403, "activity_lines": {"activity_5": 12.285027, "activity_10": 12.273475, "activity_20": 12.216597, "activity_30": 12.142219}, "trend_signal": 1, "fair_value": 11.279384, "relative_strength": -5.143732, "rate_of_change": 0.17753798947509392, "market_dynamics": 0.536585, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.308215, "high": 12.4605, "low": 12.290299, "close": 12.4605, "volume": 688691}, "trend_line": 12.058653, "activity_lines": {"activity_5": 12.341093, "activity_10": 12.310462, "activity_20": 12.24656, "activity_30": 12.169774}, "trend_signal": 1, "fair_value": 11.291195, "relative_strength": -7.379718, "rate_of_change": 0.20983258019364742, "market_dynamics": 0.519892, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.469094, "high": 12.559124, "low": 12.415076, "close": 12.4871, "volume": 481677}, "trend_line": 12.08342, "activity_lines": {"activity_5": 12.397693, "activity_10": 12.34744, "activity_20": 12.276875, "activity_30": 12.197416}, "trend_signal": 1, "fair_value": 11.303036, "relative_strength": -8.182988, "rate_of_change": 0.20538778253259837, "market_dynamics": 0.377578, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.505112, "high": 12.505112, "low": 12.433088, "close": 12.4691, "volume": 676134}, "trend_line": 12.108163, "activity_lines": {"activity_5": 12.43522, "activity_10": 12.376624, "activity_20": 12.302958, "activity_30": 12.222298}, "trend_signal": 1, "fair_value": 11.314468, "relative_strength": -8.303515, "rate_of_change": 0.20476818649024092, "market_dynamics": 0.613143, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.505139, "high": 12.505139, "low": 12.352088, "close": 12.3881, "volume": 734232}, "trend_line": 12.12934, "activity_lines": {"activity_5": 12.433827, "activity_10": 12.385896, "activity_20": 12.318475, "activity_30": 12.240359}, "trend_signal": 1, "fair_value": 11.324891, "relative_strength": -4.733214, "rate_of_change": 0.17489853745774467, "market_dynamics": 0.613447, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.370146, "high": 12.541203, "low": 12.370146, "close": 12.5322, "volume": 642904}, "trend_line": 12.15416, "activity_lines": {"activity_5": 12.47036, "activity_10": 12.418469, "activity_20": 12.345085, "activity_30": 12.26635}, "trend_signal": 1, "fair_value": 11.3365, "relative_strength": -7.065203, "rate_of_change": 0.20462778683753663, "market_dynamics": 0.564167, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.603888, "high": 12.612936, "low": 12.522456, "close": 12.5496, "volume": 720597}, "trend_line": 12.17818, "activity_lines": {"activity_5": 12.49776, "activity_10": 12.449333, "activity_20": 12.37065, "activity_30": 12.291862}, "trend_signal": 1, "fair_value": 11.348053, "relative_strength": -7.894015, "rate_of_change": 0.19762780809204544, "market_dynamics": 0.574555, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.522468, "high": 12.631044, "low": 12.522468, "close": 12.6039, "volume": 1126850}, "trend_line": 12.202553, "activity_lines": {"activity_5": 12.53732, "activity_10": 12.486176, "activity_20": 12.399066, "activity_30": 12.319328}, "trend_signal": 1, "fair_value": 11.359901, "relative_strength": -7.660219, "rate_of_change": 0.20013663782273414, "market_dynamics": 0.808921, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.56776, "high": 12.613, "low": 12.540615, "close": 12.613, "volume": 941081}, "trend_line": 12.22694, "activity_lines": {"activity_5": 12.572127, "activity_10": 12.518985, "activity_20": 12.426063, "activity_30": 12.345808}, "trend_signal": 1, "fair_value": 11.371612, "relative_strength": -7.474461, "rate_of_change": 0.19985162121402647, "market_dynamics": 1.191459, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.558664, "high": 12.631048, "low": 12.558664, "close": 12.622, "volume": 1354097}, "trend_line": 12.2525, "activity_lines": {"activity_5": 12.60034, "activity_10": 12.547564, "activity_20": 12.451713, "activity_30": 12.371296}, "trend_signal": 1, "fair_value": 11.38319, "relative_strength": -8.095796, "rate_of_change": 0.20904658074709365, "market_dynamics": 1.38572, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.658248, "high": 12.667296, "low": 12.585864, "close": 12.6492, "volume": 907624}, "trend_line": 12.27641, "activity_lines": {"activity_5": 12.622027, "activity_10": 12.574078, "activity_20": 12.477916, "activity_30": 12.396889}, "trend_signal": 1, "fair_value": 11.394805, "relative_strength": -8.274435, "rate_of_change": 0.19514384819425232, "market_dynamics": 1.457414, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.712862, "high": 12.721955, "low": 12.621926, "close": 12.6583, "volume": 638460}, "trend_line": 12.29828, "activity_lines": {"activity_5": 12.638947, "activity_10": 12.596047, "activity_20": 12.502776, "activity_30": 12.421528}, "trend_signal": 1, "fair_value": 11.406291, "relative_strength": -6.871921, "rate_of_change": 0.1781465428411061, "market_dynamics": 1.294392, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.676474, "high": 12.676474, "low": 12.603726, "close": 12.6401, "volume": 864302}, "trend_line": 12.321007, "activity_lines": {"activity_5": 12.642553, "activity_10": 12.611111, "activity_20": 12.523692, "activity_30": 12.44358}, "trend_signal": 1, "fair_value": 11.417406, "relative_strength": -5.350902, "rate_of_change": 0.18479819942300646, "market_dynamics": 1.167823, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.649177, "high": 12.7583, "low": 12.617349, "close": 12.7583, "volume": 959759}, "trend_line": 12.3506, "activity_lines": {"activity_5": 12.683147, "activity_10": 12.644884, "activity_20": 12.553952, "activity_30": 12.471793}, "trend_signal": 1, "fair_value": 11.429379, "relative_strength": -8.427577, "rate_of_change": 0.2401832902132123, "market_dynamics": 1.245321, "expectation": {"probability": 63.4023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.75833, "high": 12.75833, "low": 12.617379, "close": 12.6583, "volume": 1592088}, "trend_line": 12.37803, "activity_lines": {"activity_5": 12.68072, "activity_10": 12.655216, "activity_20": 12.571953, "activity_30": 12.491645}, "trend_signal": 1, "fair_value": 11.440254, "relative_strength": -6.88326, "rate_of_change": 0.22209447314301112, "market_dynamics": 1.166756, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.731, "high": 12.776696, "low": 12.676164, "close": 12.731, "volume": 683805}, "trend_line": 12.403563, "activity_lines": {"activity_5": 12.700107, "activity_10": 12.673855, "activity_20": 12.594832, "activity_30": 12.514417}, "trend_signal": 1, "fair_value": 11.451576, "relative_strength": -7.551441, "rate_of_change": 0.20627676617361052, "market_dynamics": 0.971484, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.767561, "high": 12.785839, "low": 12.712725, "close": 12.7767, "volume": 553230}, "trend_line": 12.427383, "activity_lines": {"activity_5": 12.729273, "activity_10": 12.697187, "activity_20": 12.619841, "activity_30": 12.53849}, "trend_signal": 1, "fair_value": 11.463099, "relative_strength": -7.974996, "rate_of_change": 0.19204159320995604, "market_dynamics": 0.847381, "expectation": {"probability": 63.3747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.822361, "high": 12.8315, "low": 12.749247, "close": 12.8315, "volume": 722321}, "trend_line": 12.45097, "activity_lines": {"activity_5": 12.768813, "activity_10": 12.726355, "activity_20": 12.647968, "activity_30": 12.564562}, "trend_signal": 1, "fair_value": 11.474896, "relative_strength": -8.046638, "rate_of_change": 0.18979860844394297, "market_dynamics": 0.660572, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.804082, "high": 12.8315, "low": 12.749247, "close": 12.8315, "volume": 1529268}, "trend_line": 12.473677, "activity_lines": {"activity_5": 12.795593, "activity_10": 12.751384, "activity_20": 12.67352, "activity_30": 12.589112}, "trend_signal": 1, "fair_value": 11.486491, "relative_strength": -7.22295, "rate_of_change": 0.1823713333178096, "market_dynamics": 0.899973, "expectation": {"probability": 64.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.933399, "high": 12.933399, "low": 12.634865, "close": 12.7405, "volume": 1346043}, "trend_line": 12.491893, "activity_lines": {"activity_5": 12.78716, "activity_10": 12.755895, "activity_20": 12.68783, "activity_30": 12.606327}, "trend_signal": 1, "fair_value": 11.497118, "relative_strength": -5.900173, "rate_of_change": 0.1460355274551273, "market_dynamics": 0.792272, "expectation": {"probability": 62.9361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.749629, "high": 12.859857, "low": 12.712887, "close": 12.8323, "volume": 836641}, "trend_line": 12.513463, "activity_lines": {"activity_5": 12.803847, "activity_10": 12.774942, "activity_20": 12.708481, "activity_30": 12.628289}, "trend_signal": 1, "fair_value": 11.508338, "relative_strength": -5.577052, "rate_of_change": 0.17267198814463536, "market_dynamics": 0.672092, "expectation": {"probability": 62.8103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.804729, "high": 12.850657, "low": 12.758801, "close": 12.8231, "volume": 544991}, "trend_line": 12.534433, "activity_lines": {"activity_5": 12.810713, "activity_10": 12.788987, "activity_20": 12.725761, "activity_30": 12.648265}, "trend_signal": 1, "fair_value": 11.519294, "relative_strength": -4.890192, "rate_of_change": 0.1675795101643738, "market_dynamics": 0.309282, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.841499, "high": 12.896613, "low": 12.7772, "close": 12.7772, "volume": 619925}, "trend_line": 12.552393, "activity_lines": {"activity_5": 12.799187, "activity_10": 12.791691, "activity_20": 12.736943, "activity_30": 12.663928}, "trend_signal": 1, "fair_value": 11.52969, "relative_strength": -3.132234, "rate_of_change": 0.14328530057961475, "market_dynamics": -0.369897, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.740459, "high": 12.951728, "low": 12.740459, "close": 12.9058, "volume": 1589970}, "trend_line": 12.576453, "activity_lines": {"activity_5": 12.834147, "activity_10": 12.815284, "activity_20": 12.758991, "activity_30": 12.686728}, "trend_signal": 1, "fair_value": 11.54097, "relative_strength": -4.715749, "rate_of_change": 0.19167659903574094, "market_dynamics": -0.191717, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.998263, "high": 13.062885, "low": 12.961337, "close": 12.9798, "volume": 776186}, "trend_line": 12.601493, "activity_lines": {"activity_5": 12.88882, "activity_10": 12.849649, "activity_20": 12.786008, "activity_30": 12.71275}, "trend_signal": 1, "fair_value": 11.552667, "relative_strength": -5.562372, "rate_of_change": 0.19910224289788891, "market_dynamics": -0.061612, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.841283, "high": 12.970527, "low": 12.841283, "close": 12.9336, "volume": 882736}, "trend_line": 12.623807, "activity_lines": {"activity_5": 12.91214, "activity_10": 12.869769, "activity_20": 12.805806, "activity_30": 12.734177}, "trend_signal": 1, "fair_value": 11.563804, "relative_strength": -4.731463, "rate_of_change": 0.1770742562012273, "market_dynamics": 0.070811, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.896678, "high": 12.987149, "low": 12.862244, "close": 12.9613, "volume": 997725}, "trend_line": 12.644667, "activity_lines": {"activity_5": 12.93794, "activity_10": 12.891242, "activity_20": 12.826331, "activity_30": 12.75595}, "trend_signal": 1, "fair_value": 11.574984, "relative_strength": -4.182866, "rate_of_change": 0.16524333744963599, "market_dynamics": 0.387968, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.97971, "high": 13.0351, "low": 12.952015, "close": 13.0351, "volume": 1189915}, "trend_line": 12.66947, "activity_lines": {"activity_5": 12.979127, "activity_10": 12.922776, "activity_20": 12.851925, "activity_30": 12.78114}, "trend_signal": 1, "fair_value": 11.586572, "relative_strength": -4.843778, "rate_of_change": 0.19615384098292465, "market_dynamics": 0.469598, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.119417, "high": 13.137973, "low": 12.980244, "close": 12.9988, "volume": 829225}, "trend_line": 12.693087, "activity_lines": {"activity_5": 12.99102, "activity_10": 12.944009, "activity_20": 12.872008, "activity_30": 12.802387}, "trend_signal": 1, "fair_value": 11.597692, "relative_strength": -3.405976, "rate_of_change": 0.1864087448014777, "market_dynamics": 0.500253, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.026648, "high": 13.026648, "low": 12.855, "close": 12.9617, "volume": 1347736}, "trend_line": 12.71726, "activity_lines": {"activity_5": 12.984347, "activity_10": 12.955455, "activity_20": 12.88672, "activity_30": 12.819717}, "trend_signal": 1, "fair_value": 11.608348, "relative_strength": -2.611631, "rate_of_change": 0.19044224624001502, "market_dynamics": 0.50371, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.933804, "high": 12.95236, "low": 12.729683, "close": 12.8503, "volume": 1233399}, "trend_line": 12.73533, "activity_lines": {"activity_5": 12.941747, "activity_10": 12.942624, "activity_20": 12.889205, "activity_30": 12.8283}, "trend_signal": 1, "fair_value": 11.617976, "relative_strength": -0.284373, "rate_of_change": 0.1420903559414513, "market_dynamics": 0.169856, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7761, "high": 12.785378, "low": 12.595175, "close": 12.7761, "volume": 1386332}, "trend_line": 12.74585, "activity_lines": {"activity_5": 12.879967, "activity_10": 12.915975, "activity_20": 12.883666, "activity_30": 12.83093}, "trend_signal": 1, "fair_value": 11.626885, "relative_strength": 1.517016, "rate_of_change": 0.08260484808796802, "market_dynamics": -0.290129, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.794696, "high": 12.887478, "low": 12.729748, "close": 12.8782, "volume": 1313034}, "trend_line": 12.758887, "activity_lines": {"activity_5": 12.864567, "activity_10": 12.908744, "activity_20": 12.88729, "activity_30": 12.839469}, "trend_signal": 1, "fair_value": 11.636437, "relative_strength": 1.840371, "rate_of_change": 0.10228427292019641, "market_dynamics": -0.69804, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.905042, "high": 13.016936, "low": 12.746527, "close": 12.7745, "volume": 1083041}, "trend_line": 12.769067, "activity_lines": {"activity_5": 12.82506, "activity_10": 12.880822, "activity_20": 12.879904, "activity_30": 12.840476}, "trend_signal": 1, "fair_value": 11.645058, "relative_strength": 2.554662, "rate_of_change": 0.07978752378636224, "market_dynamics": -1.016512, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.718481, "high": 12.876996, "low": 11.991178, "close": 12.0378, "volume": 1532649}, "trend_line": 12.75739, "activity_lines": {"activity_5": 12.55494, "activity_10": 12.721342, "activity_20": 12.802279, "activity_30": 12.793298}, "trend_signal": 0, "fair_value": 11.648011, "relative_strength": 6.233736, "rate_of_change": -0.09144755838465413, "market_dynamics": -0.986305, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.664847, "high": 12.718506, "low": 11.611231, "close": 12.4108, "volume": 2249977}, "trend_line": 12.753343, "activity_lines": {"activity_5": 12.470747, "activity_10": 12.646807, "activity_20": 12.763132, "activity_30": 12.770937}, "trend_signal": 0, "fair_value": 11.653704, "relative_strength": 3.672138, "rate_of_change": -0.03172278969287536, "market_dynamics": -0.944386, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.494717, "high": 12.540687, "low": 12.242958, "close": 12.3735, "volume": 858172}, "trend_line": 12.747473, "activity_lines": {"activity_5": 12.40342, "activity_10": 12.574996, "activity_20": 12.721958, "activity_30": 12.746431}, "trend_signal": 0, "fair_value": 11.659036, "relative_strength": 4.902067, "rate_of_change": -0.04602714754868445, "market_dynamics": -1.005262, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.294178, "high": 12.697112, "low": 12.155681, "close": 12.669, "volume": 1513332}, "trend_line": 12.749643, "activity_lines": {"activity_5": 12.461433, "activity_10": 12.5676, "activity_20": 12.710846, "activity_30": 12.741368}, "trend_signal": 0, "fair_value": 11.666462, "relative_strength": 2.754412, "rate_of_change": 0.017022981731370113, "market_dynamics": -0.88358, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.669, "high": 12.837671, "low": 12.57061, "close": 12.8283, "volume": 978874}, "trend_line": 12.75682, "activity_lines": {"activity_5": 12.586493, "activity_10": 12.595824, "activity_20": 12.71568, "activity_30": 12.746443}, "trend_signal": 0, "fair_value": 11.674942, "relative_strength": 1.196323, "rate_of_change": 0.05629177224804378, "market_dynamics": -0.849264, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.828318, "high": 12.87339, "low": 12.715871, "close": 12.8658, "volume": 871152}, "trend_line": 12.764947, "activity_lines": {"activity_5": 12.720467, "activity_10": 12.633965, "activity_20": 12.7241, "activity_30": 12.753474}, "trend_signal": 0, "fair_value": 11.683572, "relative_strength": 1.995323, "rate_of_change": 0.06370709941819354, "market_dynamics": -0.777948, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.996953, "high": 13.1094, "low": 12.950101, "close": 13.1094, "volume": 804845}, "trend_line": 12.780287, "activity_lines": {"activity_5": 12.88044, "activity_10": 12.718142, "activity_20": 12.755124, "activity_30": 12.775697}, "trend_signal": 0, "fair_value": 11.693829, "relative_strength": -1.195922, "rate_of_change": 0.12017284521432116, "market_dynamics": -0.465916, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.104686, "high": 13.175318, "low": 12.949577, "close": 13.0058, "volume": 892289}, "trend_line": 12.79187, "activity_lines": {"activity_5": 12.959307, "activity_10": 12.778771, "activity_20": 12.774962, "activity_30": 12.790246}, "trend_signal": 0, "fair_value": 11.703201, "relative_strength": 0.652528, "rate_of_change": 0.09063176750256, "market_dynamics": -0.301344, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0529, "high": 13.118824, "low": 13.005812, "close": 13.0529, "volume": 843822}, "trend_line": 12.80563, "activity_lines": {"activity_5": 13.01172, "activity_10": 12.843787, "activity_20": 12.798415, "activity_30": 12.807086}, "trend_signal": 0, "fair_value": 11.712773, "relative_strength": -0.637619, "rate_of_change": 0.10756832269247052, "market_dynamics": -0.068988, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.081141, "high": 13.1659, "low": 13.059669, "close": 13.1659, "volume": 708743}, "trend_line": 12.819217, "activity_lines": {"activity_5": 13.076207, "activity_10": 12.926173, "activity_20": 12.831318, "activity_30": 12.83033}, "trend_signal": 1, "fair_value": 11.723006, "relative_strength": -1.310462, "rate_of_change": 0.1061017692999044, "market_dynamics": 0.167362, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.137653, "high": 13.22778, "low": 13.1094, "close": 13.1094, "volume": 963763}, "trend_line": 12.834253, "activity_lines": {"activity_5": 13.099353, "activity_10": 12.991169, "activity_20": 12.8576, "activity_30": 12.849051}, "trend_signal": 1, "fair_value": 11.732701, "relative_strength": -1.307152, "rate_of_change": 0.11729265523783762, "market_dynamics": 0.295206, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.170591, "high": 13.203553, "low": 13.137629, "close": 13.1753, "volume": 921562}, "trend_line": 12.849063, "activity_lines": {"activity_5": 13.128227, "activity_10": 13.048664, "activity_20": 12.889542, "activity_30": 12.871054}, "trend_signal": 1, "fair_value": 11.742719, "relative_strength": -0.610015, "rate_of_change": 0.11539432797529298, "market_dynamics": 0.439761, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.221849, "high": 13.325958, "low": 13.221849, "close": 13.2881, "volume": 1037656}, "trend_line": 12.86611, "activity_lines": {"activity_5": 13.190307, "activity_10": 13.112767, "activity_20": 12.931076, "activity_30": 12.899379}, "trend_signal": 1, "fair_value": 11.753377, "relative_strength": -3.02689, "rate_of_change": 0.13267115275255162, "market_dynamics": 0.570944, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.316478, "high": 13.3638, "low": 13.269156, "close": 13.3638, "volume": 1565544}, "trend_line": 12.883853, "activity_lines": {"activity_5": 13.2588, "activity_10": 13.174005, "activity_20": 12.978263, "activity_30": 12.931488}, "trend_signal": 1, "fair_value": 11.764408, "relative_strength": -4.016883, "rate_of_change": 0.137904930083758, "market_dynamics": 0.735395, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.354307, "high": 13.392164, "low": 13.288056, "close": 13.3827, "volume": 1722183}, "trend_line": 12.902227, "activity_lines": {"activity_5": 13.312867, "activity_10": 13.226047, "activity_20": 13.025685, "activity_30": 12.963672}, "trend_signal": 1, "fair_value": 11.775416, "relative_strength": -3.545887, "rate_of_change": 0.14261261751433882, "market_dynamics": 0.938355, "expectation": {"probability": 60.4216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.335449, "high": 13.4017, "low": 13.335449, "close": 13.4017, "volume": 1226590}, "trend_line": 12.924267, "activity_lines": {"activity_5": 13.358813, "activity_10": 13.271464, "activity_20": 13.073089, "activity_30": 12.995896}, "trend_signal": 1, "fair_value": 11.786405, "relative_strength": -3.909465, "rate_of_change": 0.17082322299863817, "market_dynamics": 1.074867, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.478448, "high": 13.506984, "low": 13.422042, "close": 13.4404, "volume": 1362690}, "trend_line": 12.944537, "activity_lines": {"activity_5": 13.398173, "activity_10": 13.314173, "activity_20": 13.122082, "activity_30": 13.029195}, "trend_signal": 1, "fair_value": 11.797505, "relative_strength": -4.927313, "rate_of_change": 0.15683674749214024, "market_dynamics": 1.233648, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.435568, "high": 13.506907, "low": 13.383252, "close": 13.4213, "volume": 1680740}, "trend_line": 12.964477, "activity_lines": {"activity_5": 13.413493, "activity_10": 13.347391, "activity_20": 13.166447, "activity_30": 13.059954}, "trend_signal": 1, "fair_value": 11.808331, "relative_strength": -2.573713, "rate_of_change": 0.15404181702288824, "market_dynamics": 1.350647, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.421305, "high": 13.4974, "low": 13.392769, "close": 13.4974, "volume": 1322341}, "trend_line": 12.988483, "activity_lines": {"activity_5": 13.4453, "activity_10": 13.386891, "activity_20": 13.214987, "activity_30": 13.094336}, "trend_signal": 1, "fair_value": 11.819517, "relative_strength": -4.215952, "rate_of_change": 0.18516751582034488, "market_dynamics": 1.400764, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.497464, "high": 13.545024, "low": 13.459416, "close": 13.526, "volume": 1215290}, "trend_line": 13.009157, "activity_lines": {"activity_5": 13.477733, "activity_10": 13.423509, "activity_20": 13.263302, "activity_30": 13.129014}, "trend_signal": 1, "fair_value": 11.830743, "relative_strength": -4.803049, "rate_of_change": 0.1591717831866865, "market_dynamics": 1.50359, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.584138, "high": 13.593698, "low": 13.501448, "close": 13.5459, "volume": 1266576}, "trend_line": 13.028027, "activity_lines": {"activity_5": 13.507247, "activity_10": 13.457198, "activity_20": 13.309934, "activity_30": 13.163643}, "trend_signal": 1, "fair_value": 11.841954, "relative_strength": -4.815042, "rate_of_change": 0.1450516739862523, "market_dynamics": 1.502654, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.536281, "high": 13.56496, "low": 13.509992, "close": 13.5554, "volume": 957317}, "trend_line": 13.048753, "activity_lines": {"activity_5": 13.530313, "activity_10": 13.484678, "activity_20": 13.35029, "activity_30": 13.197667}, "trend_signal": 1, "fair_value": 11.85308, "relative_strength": -4.594971, "rate_of_change": 0.15908778819693725, "market_dynamics": 1.405119, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.536262, "high": 13.5745, "low": 13.498024, "close": 13.5745, "volume": 955404}, "trend_line": 13.069193, "activity_lines": {"activity_5": 13.55208, "activity_10": 13.50872, "activity_20": 13.387013, "activity_30": 13.231586}, "trend_signal": 1, "fair_value": 11.864186, "relative_strength": -4.597438, "rate_of_change": 0.15664332062995354, "market_dynamics": 1.278338, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.603219, "high": 13.612779, "low": 13.526743, "close": 13.5841, "volume": 1339310}, "trend_line": 13.087493, "activity_lines": {"activity_5": 13.566833, "activity_10": 13.5293, "activity_20": 13.418932, "activity_30": 13.264806}, "trend_signal": 1, "fair_value": 11.875211, "relative_strength": -5.84933, "rate_of_change": 0.14002394792088527, "market_dynamics": 1.164753, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.574581, "high": 13.631938, "low": 13.574581, "close": 13.5937, "volume": 1141548}, "trend_line": 13.107323, "activity_lines": {"activity_5": 13.579007, "activity_10": 13.54762, "activity_20": 13.447408, "activity_30": 13.297465}, "trend_signal": 1, "fair_value": 11.900007, "relative_strength": -6.780116, "rate_of_change": 0.151518705683349, "market_dynamics": 1.018741, "expectation": {"probability": 63.1855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.710161, "high": 13.710161, "low": 13.566046, "close": 13.6333, "volume": 1316456}, "trend_line": 13.12971, "activity_lines": {"activity_5": 13.599867, "activity_10": 13.569304, "activity_20": 13.47601, "activity_30": 13.331398}, "trend_signal": 1, "fair_value": 11.926615, "relative_strength": -6.101413, "rate_of_change": 0.1707976525794028, "market_dynamics": 0.930416, "expectation": {"probability": 63.5337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.642923, "high": 13.662138, "low": 13.604492, "close": 13.6141, "volume": 1504040}, "trend_line": 13.15517, "activity_lines": {"activity_5": 13.6085, "activity_10": 13.583285, "activity_20": 13.49913, "activity_30": 13.362649}, "trend_signal": 1, "fair_value": 11.952062, "relative_strength": -7.111456, "rate_of_change": 0.19391136590222255, "market_dynamics": 0.819997, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.662131, "high": 13.690954, "low": 13.604485, "close": 13.6237, "volume": 1714789}, "trend_line": 13.183423, "activity_lines": {"activity_5": 13.61642, "activity_10": 13.595855, "activity_20": 13.52076, "activity_30": 13.392877}, "trend_signal": 1, "fair_value": 11.978868, "relative_strength": -4.642682, "rate_of_change": 0.21476727400709694, "market_dynamics": 0.705468, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.671692, "high": 13.700515, "low": 13.594831, "close": 13.6813, "volume": 1581382}, "trend_line": 13.210193, "activity_lines": {"activity_5": 13.64026, "activity_10": 13.615216, "activity_20": 13.544933, "activity_30": 13.424998}, "trend_signal": 1, "fair_value": 12.004122, "relative_strength": -5.770022, "rate_of_change": 0.20305803735494832, "market_dynamics": 0.694891, "expectation": {"probability": 63.5661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.749867, "high": 13.83677, "low": 13.672718, "close": 13.7209, "volume": 1095619}, "trend_line": 13.24174, "activity_lines": {"activity_5": 13.67082, "activity_10": 13.638435, "activity_20": 13.569885, "activity_30": 13.457947}, "trend_signal": 1, "fair_value": 12.028123, "relative_strength": -7.139276, "rate_of_change": 0.23880801741503524, "market_dynamics": 0.587974, "expectation": {"probability": 63.8987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.749846, "high": 13.788469, "low": 13.6726, "close": 13.6726, "volume": 1799887}, "trend_line": 13.296233, "activity_lines": {"activity_5": 13.6768, "activity_10": 13.649327, "activity_20": 13.587595, "activity_30": 13.485745}, "trend_signal": 1, "fair_value": 12.052126, "relative_strength": -7.927423, "rate_of_change": 0.4115244673283178, "market_dynamics": 0.537859, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.691921, "high": 13.749856, "low": 13.62433, "close": 13.7402, "volume": 1675722}, "trend_line": 13.340547, "activity_lines": {"activity_5": 13.702693, "activity_10": 13.670207, "activity_20": 13.60906, "activity_30": 13.514388}, "trend_signal": 1, "fair_value": 12.075212, "relative_strength": -5.850697, "rate_of_change": 0.33328236651689214, "market_dynamics": 0.561737, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.716116, "high": 13.778879, "low": 13.672665, "close": 13.7306, "volume": 1946472}, "trend_line": 13.385783, "activity_lines": {"activity_5": 13.71698, "activity_10": 13.685982, "activity_20": 13.626922, "activity_30": 13.539552}, "trend_signal": 1, "fair_value": 12.09782, "relative_strength": -5.931345, "rate_of_change": 0.3390865457016055, "market_dynamics": 0.519497, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.741217, "high": 13.925598, "low": 13.606328, "close": 13.7024, "volume": 1438677}, "trend_line": 13.42023, "activity_lines": {"activity_5": 13.71474, "activity_10": 13.693791, "activity_20": 13.63999, "activity_30": 13.559979}, "trend_signal": 1, "fair_value": 12.11978, "relative_strength": -4.215317, "rate_of_change": 0.25734019444361317, "market_dynamics": 0.365525, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.712041, "high": 13.8479, "low": 13.692536, "close": 13.8479, "volume": 1710667}, "trend_line": 13.454217, "activity_lines": {"activity_5": 13.759593, "activity_10": 13.725904, "activity_20": 13.665304, "activity_30": 13.587571}, "trend_signal": 1, "fair_value": 12.141946, "relative_strength": -6.549643, "rate_of_change": 0.2532519934457142, "market_dynamics": 0.50698, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.799404, "high": 13.85763, "low": 13.77689, "close": 13.7897, "volume": 1551763}, "trend_line": 13.485013, "activity_lines": {"activity_5": 13.77658, "activity_10": 13.742813, "activity_20": 13.682859, "activity_30": 13.609215}, "trend_signal": 1, "fair_value": 12.163997, "relative_strength": -7.151123, "rate_of_change": 0.22889477700560718, "market_dynamics": 0.379579, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.857621, "high": 13.896438, "low": 13.779987, "close": 13.8091, "volume": 1701502}, "trend_line": 13.508337, "activity_lines": {"activity_5": 13.792227, "activity_10": 13.760405, "activity_20": 13.700414, "activity_30": 13.630124}, "trend_signal": 1, "fair_value": 12.18659, "relative_strength": -6.381542, "rate_of_change": 0.17296238424092575, "market_dynamics": 0.34483, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.867296, "high": 13.925521, "low": 13.779958, "close": 13.877, "volume": 2098223}, "trend_line": 13.537377, "activity_lines": {"activity_5": 13.825913, "activity_10": 13.786798, "activity_20": 13.72268, "activity_30": 13.653908}, "trend_signal": 1, "fair_value": 12.209076, "relative_strength": -5.916736, "rate_of_change": 0.21497835003672308, "market_dynamics": 0.648889, "expectation": {"probability": 62.8863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.005224, "high": 14.034482, "low": 13.858929, "close": 13.9272, "volume": 1131477}, "trend_line": 13.56652, "activity_lines": {"activity_5": 13.866573, "activity_10": 13.817713, "activity_20": 13.747558, "activity_30": 13.679058}, "trend_signal": 1, "fair_value": 12.232093, "relative_strength": -6.769943, "rate_of_change": 0.21527804093807282, "market_dynamics": 0.511256, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.956459, "high": 13.985718, "low": 13.917447, "close": 13.9272, "volume": 1031923}, "trend_line": 13.591897, "activity_lines": {"activity_5": 13.892247, "activity_10": 13.844156, "activity_20": 13.770388, "activity_30": 13.702328}, "trend_signal": 1, "fair_value": 12.254065, "relative_strength": -5.667323, "rate_of_change": 0.18705607628189744, "market_dynamics": 0.533896, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.917424, "high": 14.034459, "low": 13.917424, "close": 14.0052, "volume": 1206713}, "trend_line": 13.621757, "activity_lines": {"activity_5": 13.938633, "activity_10": 13.881031, "activity_20": 13.798737, "activity_30": 13.728993}, "trend_signal": 1, "fair_value": 12.275651, "relative_strength": -6.454727, "rate_of_change": 0.21968971660100947, "market_dynamics": 0.629262, "expectation": {"probability": 62.9809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.995459, "high": 14.034471, "low": 13.957422, "close": 13.9662, "volume": 4168434}, "trend_line": 13.64812, "activity_lines": {"activity_5": 13.957653, "activity_10": 13.904767, "activity_20": 13.821184, "activity_30": 13.751215}, "trend_signal": 1, "fair_value": 12.296777, "relative_strength": -6.251668, "rate_of_change": 0.19353597336966086, "market_dynamics": 0.666962, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0361, "high": 14.075307, "low": 13.987091, "close": 14.0361, "volume": 2218772}, "trend_line": 13.673053, "activity_lines": {"activity_5": 13.9895, "activity_10": 13.937104, "activity_20": 13.848332, "activity_30": 13.776246}, "trend_signal": 1, "fair_value": 12.317274, "relative_strength": -5.345953, "rate_of_change": 0.18268450160167835, "market_dynamics": 0.853923, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.055703, "high": 14.075307, "low": 13.987091, "close": 14.0361, "volume": 2102355}, "trend_line": 13.695463, "activity_lines": {"activity_5": 14.01074, "activity_10": 13.963885, "activity_20": 13.873282, "activity_30": 13.799668}, "trend_signal": 1, "fair_value": 12.337509, "relative_strength": -5.597712, "rate_of_change": 0.16389902094287725, "market_dynamics": 1.015447, "expectation": {"probability": 62.5822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.967483, "high": 14.104707, "low": 13.938077, "close": 14.0655, "volume": 1948428}, "trend_line": 13.718223, "activity_lines": {"activity_5": 14.03452, "activity_10": 13.989945, "activity_20": 13.89888, "activity_30": 13.823542}, "trend_signal": 1, "fair_value": 12.358299, "relative_strength": -5.090997, "rate_of_change": 0.16618642246706, "market_dynamics": 1.142722, "expectation": {"probability": 62.4641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.957597, "high": 14.085019, "low": 13.937993, "close": 13.9772, "volume": 1357368}, "trend_line": 13.737407, "activity_lines": {"activity_5": 14.019647, "activity_10": 13.995995, "activity_20": 13.913821, "activity_30": 13.84025}, "trend_signal": 1, "fair_value": 12.378419, "relative_strength": -4.363069, "rate_of_change": 0.1398431852288682, "market_dynamics": 0.790553, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.106454, "high": 14.111084, "low": 13.968542, "close": 14.0572, "volume": 1452194}, "trend_line": 13.757967, "activity_lines": {"activity_5": 14.033307, "activity_10": 14.01318, "activity_20": 13.934744, "activity_30": 13.860882}, "trend_signal": 1, "fair_value": 12.399233, "relative_strength": -4.756339, "rate_of_change": 0.1496643434965672, "market_dynamics": 0.57149, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.017746, "high": 14.096553, "low": 13.973417, "close": 14.067, "volume": 2422530}, "trend_line": 13.77949, "activity_lines": {"activity_5": 14.044167, "activity_10": 14.027636, "activity_20": 13.95449, "activity_30": 13.880819}, "trend_signal": 1, "fair_value": 12.419581, "relative_strength": -4.07725, "rate_of_change": 0.15644026475712874, "market_dynamics": 0.482738, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.057183, "high": 14.076885, "low": 13.919271, "close": 13.9636, "volume": 1785061}, "trend_line": 13.79503, "activity_lines": {"activity_5": 14.0185, "activity_10": 14.019838, "activity_20": 13.962278, "activity_30": 13.892697}, "trend_signal": 1, "fair_value": 12.440955, "relative_strength": -2.696859, "rate_of_change": 0.11277630739600263, "market_dynamics": -0.098766, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.938953, "high": 14.037461, "low": 13.865071, "close": 13.9094, "volume": 2608586}, "trend_line": 13.80781, "activity_lines": {"activity_5": 13.9796, "activity_10": 14.001524, "activity_20": 13.963559, "activity_30": 13.900076}, "trend_signal": 1, "fair_value": 12.46119, "relative_strength": -1.423408, "rate_of_change": 0.09264206022023401, "market_dynamics": -0.273021, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.958663, "high": 14.022693, "low": 13.805975, "close": 13.8109, "volume": 1368315}, "trend_line": 13.816643, "activity_lines": {"activity_5": 13.918273, "activity_10": 13.965624, "activity_20": 13.954562, "activity_30": 13.900275}, "trend_signal": 1, "fair_value": 12.480394, "relative_strength": -0.165155, "rate_of_change": 0.06397104247523107, "market_dynamics": -0.665969, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.930213, "high": 14.014368, "low": 13.707448, "close": 13.7322, "volume": 1487912}, "trend_line": 13.822537, "activity_lines": {"activity_5": 13.8418, "activity_10": 13.918947, "activity_20": 13.937411, "activity_30": 13.894827}, "trend_signal": 1, "fair_value": 12.498246, "relative_strength": 1.67917, "rate_of_change": 0.04265869791961332, "market_dynamics": -1.125502, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.801491, "high": 13.979703, "low": 13.702485, "close": 13.9401, "volume": 1698292}, "trend_line": 13.834723, "activity_lines": {"activity_5": 13.856293, "activity_10": 13.914325, "activity_20": 13.940098, "activity_30": 13.902412}, "trend_signal": 1, "fair_value": 12.517112, "relative_strength": 0.053686, "rate_of_change": 0.08816037171757839, "market_dynamics": -1.14103, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.910388, "high": 14.152953, "low": 13.910388, "close": 14.0985, "volume": 1735423}, "trend_line": 13.85187, "activity_lines": {"activity_5": 13.932047, "activity_10": 13.940249, "activity_20": 13.956873, "activity_30": 13.91943}, "trend_signal": 1, "fair_value": 12.536675, "relative_strength": -2.083869, "rate_of_change": 0.12394176594644922, "market_dynamics": -1.034755, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.100171, "high": 14.301451, "low": 14.100171, "close": 14.2866, "volume": 1393163}, "trend_line": 13.874967, "activity_lines": {"activity_5": 14.061507, "activity_10": 13.999238, "activity_20": 13.989677, "activity_30": 13.947477}, "trend_signal": 1, "fair_value": 12.557354, "relative_strength": -4.748054, "rate_of_change": 0.16674282966848464, "market_dynamics": -0.713245, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.348252, "high": 14.358202, "low": 14.208948, "close": 14.2786, "volume": 2259183}, "trend_line": 13.896477, "activity_lines": {"activity_5": 14.163153, "activity_10": 14.052753, "activity_20": 14.019629, "activity_30": 13.973518}, "trend_signal": 1, "fair_value": 12.578088, "relative_strength": -5.025147, "rate_of_change": 0.1550273957408405, "market_dynamics": -0.260987, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.208947, "high": 14.3383, "low": 14.208947, "close": 14.3184, "volume": 2277426}, "trend_line": 13.919953, "activity_lines": {"activity_5": 14.246887, "activity_10": 14.108024, "activity_20": 14.051044, "activity_30": 14.000739}, "trend_signal": 1, "fair_value": 12.599024, "relative_strength": -5.385789, "rate_of_change": 0.1689349034291117, "market_dynamics": 0.193297, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.31835, "high": 14.3482, "low": 14.283524, "close": 14.3283, "volume": 1502579}, "trend_line": 13.94344, "activity_lines": {"activity_5": 14.29484, "activity_10": 14.160345, "activity_20": 14.080976, "activity_30": 14.027084}, "trend_signal": 1, "fair_value": 12.619544, "relative_strength": -7.189713, "rate_of_change": 0.16872901797873274, "market_dynamics": 0.433033, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.33825, "high": 14.378051, "low": 14.298449, "close": 14.3283, "volume": 1839450}, "trend_line": 13.965007, "activity_lines": {"activity_5": 14.316913, "activity_10": 14.207916, "activity_20": 14.10876, "activity_30": 14.051913}, "trend_signal": 1, "fair_value": 12.639904, "relative_strength": -7.134235, "rate_of_change": 0.15467488654162262, "market_dynamics": 0.594497, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 14.47, "low": 14.29, "close": 14.44, "volume": 1277216}, "trend_line": 13.988977, "activity_lines": {"activity_5": 14.3609, "activity_10": 14.269165, "activity_20": 14.145271, "activity_30": 14.082558}, "trend_signal": 1, "fair_value": 12.66121, "relative_strength": -6.935135, "rate_of_change": 0.17164330816304116, "market_dynamics": 0.632919, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.47, "high": 14.485, "low": 14.38, "close": 14.47, "volume": 1215241}, "trend_line": 14.015557, "activity_lines": {"activity_5": 14.40466, "activity_10": 14.326222, "activity_20": 14.182198, "activity_30": 14.113592}, "trend_signal": 1, "fair_value": 12.68196, "relative_strength": -7.799297, "rate_of_change": 0.19000674602581133, "market_dynamics": 0.619925, "expectation": {"probability": 61.1829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ab7917-969f-4ff8-915e-2dce6e85acd5/", "share_image": "https://sharemaestro.com/terminal/f0ab7917-969f-4ff8-915e-2dce6e85acd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}