{"ticker": {"uuid": "f0aeba51-a365-40d0-816c-74ce5729d9ac", "symbol": "WLDR", "name": "AFFINITY WORLD LEADERS EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDR rose 21.42%, moving from 37.72 to 45.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.24 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.80"}, {"label": "12-Week Change", "value": "21.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.24"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.6, "high": 46.35, "low": 44.015, "close": 45.8, "volume": 58066}, "trend_line": 37.90976, "activity_lines": {"activity_5": 43.705333, "activity_10": 42.235316, "activity_20": 40.528069, "activity_30": 39.464079}, "trend_signal": 1, "fair_value": 28.045263, "relative_strength": 14.241701, "rate_of_change": 1.0752275340154427, "market_dynamics": 0.98034, "expectation": {"probability": 61.9589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.653999, "high": 20.267203, "low": 19.482773, "close": 19.9209, "volume": 42059}, "trend_line": 19.265053, "activity_lines": {"activity_5": 19.662287, "activity_10": 19.579527, "activity_20": 19.472574, "activity_30": 19.407787}, "trend_signal": 1, "fair_value": 18.261401, "relative_strength": -1.230169, "rate_of_change": 0.2373952147480888, "market_dynamics": 0.120769, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.08658, "high": 20.582398, "low": 20.08658, "close": 20.5229, "volume": 15265}, "trend_line": 19.329577, "activity_lines": {"activity_5": 19.980533, "activity_10": 19.753578, "activity_20": 19.572328, "activity_30": 19.488938}, "trend_signal": 1, "fair_value": 18.304208, "relative_strength": -0.786821, "rate_of_change": 0.33492770562322716, "market_dynamics": 0.577288, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.45141, "high": 20.610151, "low": 20.011203, "close": 20.1064, "volume": 11113}, "trend_line": 19.365527, "activity_lines": {"activity_5": 20.07462, "activity_10": 19.831844, "activity_20": 19.62811, "activity_30": 19.539056}, "trend_signal": 1, "fair_value": 18.346806, "relative_strength": -1.403735, "rate_of_change": 0.18598441135054172, "market_dynamics": 0.865335, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.142117, "high": 20.800563, "low": 20.094518, "close": 20.6895, "volume": 24773}, "trend_line": 19.417923, "activity_lines": {"activity_5": 20.32856, "activity_10": 20.012187, "activity_20": 19.73789, "activity_30": 19.624474}, "trend_signal": 1, "fair_value": 18.390452, "relative_strength": -0.858023, "rate_of_change": 0.2705632539718548, "market_dynamics": 1.114915, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.665729, "high": 20.836291, "low": 20.308739, "close": 20.515, "volume": 5421}, "trend_line": 19.480207, "activity_lines": {"activity_5": 20.44126, "activity_10": 20.143405, "activity_20": 19.82718, "activity_30": 19.695253}, "trend_signal": 1, "fair_value": 18.433503, "relative_strength": -0.674273, "rate_of_change": 0.3207552115640884, "market_dynamics": 1.189597, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.636326, "high": 21.117864, "low": 20.636326, "close": 21.0306, "volume": 6936}, "trend_line": 19.569053, "activity_lines": {"activity_5": 20.667813, "activity_10": 20.350427, "activity_20": 19.963178, "activity_30": 19.795278}, "trend_signal": 1, "fair_value": 18.476608, "relative_strength": -0.659964, "rate_of_change": 0.4560834492159154, "market_dynamics": 1.173765, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.870066, "high": 21.268625, "low": 20.760907, "close": 20.987, "volume": 21672}, "trend_line": 19.650553, "activity_lines": {"activity_5": 20.805853, "activity_10": 20.51706, "activity_20": 20.087966, "activity_30": 19.886758}, "trend_signal": 1, "fair_value": 18.520497, "relative_strength": -1.540915, "rate_of_change": 0.41647390908491255, "market_dynamics": 1.221443, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.197148, "high": 21.197148, "low": 20.895849, "close": 21.0108, "volume": 5056}, "trend_line": 19.734067, "activity_lines": {"activity_5": 20.920887, "activity_10": 20.656311, "activity_20": 20.208957, "activity_30": 19.974516}, "trend_signal": 1, "fair_value": 18.56486, "relative_strength": -2.493217, "rate_of_change": 0.42499567314976316, "market_dynamics": 1.087671, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.990995, "high": 21.075641, "low": 20.684936, "close": 20.8125, "volume": 18642}, "trend_line": 19.794227, "activity_lines": {"activity_5": 20.909527, "activity_10": 20.733651, "activity_20": 20.3009, "activity_30": 20.044093}, "trend_signal": 1, "fair_value": 18.607131, "relative_strength": -1.300416, "rate_of_change": 0.30485353069896726, "market_dynamics": 1.087923, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.903701, "high": 21.062363, "low": 20.507046, "close": 20.8208, "volume": 142459}, "trend_line": 19.841593, "activity_lines": {"activity_5": 20.892733, "activity_10": 20.787607, "activity_20": 20.382183, "activity_30": 20.110323}, "trend_signal": 1, "fair_value": 18.646477, "relative_strength": -1.074775, "rate_of_change": 0.2392919915488503, "market_dynamics": 1.12676, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.845838, "high": 20.845838, "low": 20.126305, "close": 20.2929, "volume": 9999}, "trend_line": 19.8766, "activity_lines": {"activity_5": 20.679587, "activity_10": 20.7242, "activity_20": 20.402805, "activity_30": 20.13944}, "trend_signal": 1, "fair_value": 18.683071, "relative_strength": -1.624819, "rate_of_change": 0.1764324064101115, "market_dynamics": 0.832919, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.165937, "high": 20.481595, "low": 20.062807, "close": 20.3008, "volume": 111840}, "trend_line": 19.899337, "activity_lines": {"activity_5": 20.518253, "activity_10": 20.655465, "activity_20": 20.419811, "activity_30": 20.166808}, "trend_signal": 1, "fair_value": 18.719012, "relative_strength": -2.382081, "rate_of_change": 0.11439079118158711, "market_dynamics": 0.647438, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.443578, "high": 20.959149, "low": 20.348381, "close": 20.8085, "volume": 72807}, "trend_line": 19.933487, "activity_lines": {"activity_5": 20.5719, "activity_10": 20.683078, "activity_20": 20.480975, "activity_30": 20.225463}, "trend_signal": 1, "fair_value": 18.759294, "relative_strength": -2.465178, "rate_of_change": 0.1716137577849973, "market_dynamics": 0.526907, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.681596, "high": 20.808526, "low": 20.41195, "close": 20.5507, "volume": 6817}, "trend_line": 19.955957, "activity_lines": {"activity_5": 20.5531, "activity_10": 20.651053, "activity_20": 20.51321, "activity_30": 20.265283}, "trend_signal": 1, "fair_value": 18.798537, "relative_strength": -2.489111, "rate_of_change": 0.11272488350885115, "market_dynamics": 0.050918, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.684928, "high": 20.876013, "low": 20.374415, "close": 20.5655, "volume": 16760}, "trend_line": 19.974417, "activity_lines": {"activity_5": 20.556687, "activity_10": 20.624242, "activity_20": 20.54296, "activity_30": 20.304609}, "trend_signal": 1, "fair_value": 18.837688, "relative_strength": -2.329499, "rate_of_change": 0.09250370703844209, "market_dynamics": -0.100032, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.446085, "high": 20.93168, "low": 20.247118, "close": 20.3386, "volume": 135123}, "trend_line": 20.000757, "activity_lines": {"activity_5": 20.50166, "activity_10": 20.555258, "activity_20": 20.54616, "activity_30": 20.328105}, "trend_signal": 1, "fair_value": 18.876654, "relative_strength": -0.58903, "rate_of_change": 0.13186867982179976, "market_dynamics": -0.268338, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.221012, "high": 20.396173, "low": 19.922283, "close": 20.2152, "volume": 158894}, "trend_line": 20.017473, "activity_lines": {"activity_5": 20.402453, "activity_10": 20.47642, "activity_20": 20.532402, "activity_30": 20.34194}, "trend_signal": 1, "fair_value": 18.913928, "relative_strength": -0.580378, "rate_of_change": 0.08357683661672827, "market_dynamics": -0.473715, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.207194, "high": 20.207194, "low": 19.562284, "close": 20.0599, "volume": 11888}, "trend_line": 20.05691, "activity_lines": {"activity_5": 20.257187, "activity_10": 20.383378, "activity_20": 20.499223, "activity_30": 20.344677}, "trend_signal": 1, "fair_value": 18.947072, "relative_strength": -1.843853, "rate_of_change": 0.1970128796976497, "market_dynamics": -0.655391, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.868028, "high": 20.382364, "low": 19.868028, "close": 19.9365, "volume": 9135}, "trend_line": 20.107863, "activity_lines": {"activity_5": 20.120693, "activity_10": 20.285189, "activity_20": 20.452049, "activity_30": 20.336908}, "trend_signal": 1, "fair_value": 18.979724, "relative_strength": -2.878652, "rate_of_change": 0.25404212313860813, "market_dynamics": -0.822048, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.063892, "high": 20.25426, "low": 19.4568, "close": 19.4568, "volume": 9679}, "trend_line": 20.135097, "activity_lines": {"activity_5": 19.865247, "activity_10": 20.115709, "activity_20": 20.35684, "activity_30": 20.294904}, "trend_signal": 0, "fair_value": 19.011133, "relative_strength": -2.900406, "rate_of_change": 0.1354395541684364, "market_dynamics": -1.06339, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.371237, "high": 19.4374, "low": 19.0448, "close": 19.0448, "volume": 45752}, "trend_line": 20.124063, "activity_lines": {"activity_5": 19.54638, "activity_10": 19.89612, "activity_20": 20.223289, "activity_30": 20.224563}, "trend_signal": 0, "fair_value": 19.044496, "relative_strength": -2.519405, "rate_of_change": -0.05479983533229891, "market_dynamics": -1.295434, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.064745, "high": 20.247086, "low": 19.005031, "close": 20.2232, "volume": 27243}, "trend_line": 20.150847, "activity_lines": {"activity_5": 19.706567, "activity_10": 19.913478, "activity_20": 20.206138, "activity_30": 20.230958}, "trend_signal": 0, "fair_value": 19.079541, "relative_strength": -2.15704, "rate_of_change": 0.13309439550054705, "market_dynamics": -1.177634, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.024132, "high": 20.143561, "low": 19.785276, "close": 20.0852, "volume": 18614}, "trend_line": 20.157363, "activity_lines": {"activity_5": 19.82022, "activity_10": 19.907156, "activity_20": 20.177271, "activity_30": 20.226723}, "trend_signal": 0, "fair_value": 19.110082, "relative_strength": -4.06404, "rate_of_change": 0.03233610974268873, "market_dynamics": -1.055905, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.148256, "high": 20.756624, "low": 20.14754, "close": 20.6571, "volume": 25072}, "trend_line": 20.18818, "activity_lines": {"activity_5": 20.12282, "activity_10": 20.017967, "activity_20": 20.202972, "activity_30": 20.258964}, "trend_signal": 0, "fair_value": 19.142613, "relative_strength": -3.488056, "rate_of_change": 0.1528821006993771, "market_dynamics": -0.744714, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.860162, "high": 20.97959, "low": 20.581575, "close": 20.8522, "volume": 24269}, "trend_line": 20.232313, "activity_lines": {"activity_5": 20.442413, "activity_10": 20.162316, "activity_20": 20.247408, "activity_30": 20.301804}, "trend_signal": 0, "fair_value": 19.173854, "relative_strength": -3.453681, "rate_of_change": 0.21860811623436188, "market_dynamics": -0.367742, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.724716, "high": 21.106886, "low": 20.684907, "close": 21.083, "volume": 12013}, "trend_line": 20.293573, "activity_lines": {"activity_5": 20.745913, "activity_10": 20.343416, "activity_20": 20.31222, "activity_30": 20.356687}, "trend_signal": 1, "fair_value": 19.204506, "relative_strength": -3.122068, "rate_of_change": 0.3027829788912281, "market_dynamics": -0.086136, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.067147, "high": 21.08307, "low": 20.760614, "close": 21.0142, "volume": 25630}, "trend_line": 20.352613, "activity_lines": {"activity_5": 20.8906, "activity_10": 20.498473, "activity_20": 20.370229, "activity_30": 20.403179}, "trend_signal": 1, "fair_value": 19.235992, "relative_strength": -3.571073, "rate_of_change": 0.2909295470048724, "market_dynamics": 0.215673, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.253839, "high": 21.897754, "low": 21.253839, "close": 21.6214, "volume": 20856}, "trend_line": 20.42037, "activity_lines": {"activity_5": 21.184953, "activity_10": 20.749402, "activity_20": 20.485938, "activity_30": 20.485037}, "trend_signal": 1, "fair_value": 19.269905, "relative_strength": -3.00705, "rate_of_change": 0.332915483628548, "market_dynamics": 0.458016, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.391473, "high": 22.026146, "low": 21.391473, "close": 21.9531, "volume": 17389}, "trend_line": 20.504027, "activity_lines": {"activity_5": 21.48746, "activity_10": 21.032249, "activity_20": 20.630329, "activity_30": 20.583922}, "trend_signal": 1, "fair_value": 19.306196, "relative_strength": -2.305855, "rate_of_change": 0.4096742615339601, "market_dynamics": 0.640317, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.881662, "high": 22.219168, "low": 21.881662, "close": 22.0022, "volume": 33076}, "trend_line": 20.582607, "activity_lines": {"activity_5": 21.719933, "activity_10": 21.287358, "activity_20": 20.773965, "activity_30": 20.680579}, "trend_signal": 1, "fair_value": 19.342687, "relative_strength": -2.316885, "rate_of_change": 0.38324178952748533, "market_dynamics": 0.801412, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.94769, "high": 22.098684, "low": 21.809473, "close": 21.9902, "volume": 10527}, "trend_line": 20.651583, "activity_lines": {"activity_5": 21.87174, "activity_10": 21.494005, "activity_20": 20.910833, "activity_30": 20.771391}, "trend_signal": 1, "fair_value": 19.374228, "relative_strength": -0.718154, "rate_of_change": 0.33511789833036826, "market_dynamics": 0.882871, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.178887, "high": 22.347721, "low": 21.994143, "close": 22.1907, "volume": 10744}, "trend_line": 20.707177, "activity_lines": {"activity_5": 22.0299, "activity_10": 21.683555, "activity_20": 21.058713, "activity_30": 20.870689}, "trend_signal": 1, "fair_value": 19.406445, "relative_strength": -1.539082, "rate_of_change": 0.26919970251192277, "market_dynamics": 0.874421, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.986142, "high": 22.144449, "low": 21.731003, "close": 22.1066, "volume": 28150}, "trend_line": 20.77385, "activity_lines": {"activity_5": 22.081593, "activity_10": 21.82204, "activity_20": 21.189585, "activity_30": 20.960974}, "trend_signal": 1, "fair_value": 19.43906, "relative_strength": -2.942042, "rate_of_change": 0.3219801520989461, "market_dynamics": 0.896269, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.152417, "high": 22.556702, "low": 22.090621, "close": 22.4442, "volume": 17883}, "trend_line": 20.83234, "activity_lines": {"activity_5": 22.213473, "activity_10": 21.985155, "activity_20": 21.346427, "activity_30": 21.068739}, "trend_signal": 1, "fair_value": 19.47594, "relative_strength": -2.345227, "rate_of_change": 0.2815558984011103, "market_dynamics": 0.894672, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.441015, "high": 22.9304, "low": 22.387978, "close": 22.9304, "volume": 8123}, "trend_line": 20.912853, "activity_lines": {"activity_5": 22.47468, "activity_10": 22.204176, "activity_20": 21.540558, "activity_30": 21.204098}, "trend_signal": 1, "fair_value": 19.511916, "relative_strength": -1.536902, "rate_of_change": 0.38648082740584994, "market_dynamics": 1.032161, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.642655, "high": 23.046941, "low": 22.642655, "close": 22.9706, "volume": 5140}, "trend_line": 20.97752, "activity_lines": {"activity_5": 22.687407, "activity_10": 22.392722, "activity_20": 21.727255, "activity_30": 21.336855}, "trend_signal": 1, "fair_value": 19.545421, "relative_strength": -2.568106, "rate_of_change": 0.309221319539711, "market_dynamics": 1.172689, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.087118, "high": 23.167477, "low": 22.685323, "close": 23.0831, "volume": 10873}, "trend_line": 21.04739, "activity_lines": {"activity_5": 22.872273, "activity_10": 22.567402, "activity_20": 21.912134, "activity_30": 21.472699}, "trend_signal": 1, "fair_value": 19.579635, "relative_strength": -1.61173, "rate_of_change": 0.333070830107666, "market_dynamics": 1.289437, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.042903, "high": 23.713819, "low": 23.014778, "close": 23.5572, "volume": 4567}, "trend_line": 21.13227, "activity_lines": {"activity_5": 23.15568, "activity_10": 22.790665, "activity_20": 22.128508, "activity_30": 21.634623}, "trend_signal": 1, "fair_value": 19.617976, "relative_strength": -1.090588, "rate_of_change": 0.40328040673925974, "market_dynamics": 1.421188, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.625434, "high": 24.204016, "low": 23.545075, "close": 24.1243, "volume": 11674}, "trend_line": 21.242663, "activity_lines": {"activity_5": 23.531413, "activity_10": 23.081842, "activity_20": 22.382238, "activity_30": 21.827657}, "trend_signal": 1, "fair_value": 19.658499, "relative_strength": 0.405088, "rate_of_change": 0.5223906376361932, "market_dynamics": 1.523989, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.911181, "high": 24.911181, "low": 24.220096, "close": 24.6018, "volume": 17862}, "trend_line": 21.368697, "activity_lines": {"activity_5": 23.954307, "activity_10": 23.42036, "activity_20": 22.661502, "activity_30": 22.044375}, "trend_signal": 1, "fair_value": 19.695984, "relative_strength": 2.685437, "rate_of_change": 0.5933060275917414, "market_dynamics": 1.650984, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.366052, "high": 24.800505, "low": 24.269489, "close": 24.3057, "volume": 37288}, "trend_line": 21.502457, "activity_lines": {"activity_5": 24.167073, "activity_10": 23.657776, "activity_20": 22.888067, "activity_30": 22.233859}, "trend_signal": 1, "fair_value": 19.730242, "relative_strength": 1.516996, "rate_of_change": 0.6259623598013428, "market_dynamics": 1.809964, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.422376, "high": 25.049633, "low": 24.277531, "close": 24.9171, "volume": 25231}, "trend_line": 21.656333, "activity_lines": {"activity_5": 24.494633, "activity_10": 23.964256, "activity_20": 23.147808, "activity_30": 22.454159}, "trend_signal": 1, "fair_value": 19.771945, "relative_strength": 1.797518, "rate_of_change": 0.7156205451311929, "market_dynamics": 1.877119, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.941345, "high": 25.186695, "low": 24.78443, "close": 25.1224, "volume": 71329}, "trend_line": 21.80013, "activity_lines": {"activity_5": 24.76836, "activity_10": 24.258493, "activity_20": 23.404749, "activity_30": 22.677776}, "trend_signal": 1, "fair_value": 19.814917, "relative_strength": 2.27083, "rate_of_change": 0.6639951463620332, "market_dynamics": 1.918712, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.977574, "high": 25.822499, "low": 24.752261, "close": 25.2531, "volume": 16535}, "trend_line": 21.956877, "activity_lines": {"activity_5": 24.981307, "activity_10": 24.52166, "activity_20": 23.650151, "activity_30": 22.900548}, "trend_signal": 1, "fair_value": 19.856704, "relative_strength": 3.699196, "rate_of_change": 0.7190186480539305, "market_dynamics": 1.825773, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.182821, "high": 25.275361, "low": 24.357851, "close": 24.3902, "volume": 15681}, "trend_line": 22.084367, "activity_lines": {"activity_5": 24.831367, "activity_10": 24.576865, "activity_20": 23.791487, "activity_30": 23.057537}, "trend_signal": 1, "fair_value": 19.891151, "relative_strength": 1.691037, "rate_of_change": 0.580638129912563, "market_dynamics": 1.544579, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.51896, "high": 24.51896, "low": 23.99591, "close": 23.9976, "volume": 22223}, "trend_line": 22.206333, "activity_lines": {"activity_5": 24.564667, "activity_10": 24.534147, "activity_20": 23.878585, "activity_30": 23.180971}, "trend_signal": 1, "fair_value": 19.922668, "relative_strength": 3.228953, "rate_of_change": 0.5522730173792189, "market_dynamics": 1.196526, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.124598, "high": 24.494755, "low": 23.955613, "close": 24.3137, "volume": 7255}, "trend_line": 22.34295, "activity_lines": {"activity_5": 24.423873, "activity_10": 24.530229, "activity_20": 23.981908, "activity_30": 23.316931}, "trend_signal": 1, "fair_value": 19.956188, "relative_strength": 1.884557, "rate_of_change": 0.6152163889463315, "market_dynamics": 0.700257, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.563196, "high": 24.655655, "low": 24.033951, "close": 24.358, "volume": 17001}, "trend_line": 22.48622, "activity_lines": {"activity_5": 24.338073, "activity_10": 24.511991, "activity_20": 24.073739, "activity_30": 23.446934}, "trend_signal": 1, "fair_value": 19.986006, "relative_strength": 1.451985, "rate_of_change": 0.6412313503812215, "market_dynamics": 0.277508, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.545996, "high": 25.107992, "low": 24.309738, "close": 24.8006, "volume": 17868}, "trend_line": 22.648357, "activity_lines": {"activity_5": 24.450767, "activity_10": 24.559665, "activity_20": 24.19469, "activity_30": 23.596249}, "trend_signal": 1, "fair_value": 20.019073, "relative_strength": 1.393855, "rate_of_change": 0.7210504922570414, "market_dynamics": 0.000941, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.025863, "high": 25.476409, "low": 24.832738, "close": 25.2552, "volume": 14332}, "trend_line": 22.841637, "activity_lines": {"activity_5": 24.74516, "activity_10": 24.677698, "activity_20": 24.345377, "activity_30": 23.764432}, "trend_signal": 1, "fair_value": 20.055306, "relative_strength": 1.563924, "rate_of_change": 0.8533952374558467, "market_dynamics": -0.111799, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.315593, "high": 25.717938, "low": 24.921294, "close": 25.2311, "volume": 16700}, "trend_line": 23.047847, "activity_lines": {"activity_5": 24.973853, "activity_10": 24.779469, "activity_20": 24.478279, "activity_30": 23.918591}, "trend_signal": 1, "fair_value": 20.090537, "relative_strength": 1.440259, "rate_of_change": 0.9027811798252562, "market_dynamics": -0.111274, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.327689, "high": 25.327689, "low": 24.81671, "close": 25.1649, "volume": 11831}, "trend_line": 23.21257, "activity_lines": {"activity_5": 25.098247, "activity_10": 24.852378, "activity_20": 24.589442, "activity_30": 24.055175}, "trend_signal": 1, "fair_value": 20.123556, "relative_strength": 1.523782, "rate_of_change": 0.714700162665947, "market_dynamics": -0.143108, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.864993, "high": 25.122495, "low": 24.864993, "close": 25.0376, "volume": 3813}, "trend_line": 23.37765, "activity_lines": {"activity_5": 25.12346, "activity_10": 24.897636, "activity_20": 24.67432, "activity_30": 24.172919}, "trend_signal": 1, "fair_value": 20.156653, "relative_strength": -0.240568, "rate_of_change": 0.7111664068218196, "market_dynamics": -0.260098, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.095976, "high": 25.274134, "low": 24.375246, "close": 24.5415, "volume": 6698}, "trend_line": 23.50713, "activity_lines": {"activity_5": 24.938, "activity_10": 24.854236, "activity_20": 24.697992, "activity_30": 24.248006}, "trend_signal": 1, "fair_value": 20.19194, "relative_strength": -3.718739, "rate_of_change": 0.5538623428787792, "market_dynamics": -0.484828, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.844934, "high": 25.338918, "low": 24.654629, "close": 24.9907, "volume": 8515}, "trend_line": 23.64508, "activity_lines": {"activity_5": 24.919547, "activity_10": 24.905447, "activity_20": 24.754458, "activity_30": 24.34372}, "trend_signal": 1, "fair_value": 20.226046, "relative_strength": -2.536108, "rate_of_change": 0.5868432258638124, "market_dynamics": -0.634376, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.193232, "high": 25.221575, "low": 24.739738, "close": 24.9017, "volume": 10661}, "trend_line": 23.77237, "activity_lines": {"activity_5": 24.88906, "activity_10": 24.929558, "activity_20": 24.792637, "activity_30": 24.424792}, "trend_signal": 1, "fair_value": 20.258588, "relative_strength": -2.768987, "rate_of_change": 0.538336093597478, "market_dynamics": -0.745959, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.067698, "high": 25.298494, "low": 24.885491, "close": 25.2742, "volume": 7617}, "trend_line": 23.91437, "activity_lines": {"activity_5": 25.0047, "activity_10": 25.004958, "activity_20": 24.857097, "activity_30": 24.521685}, "trend_signal": 1, "fair_value": 20.294115, "relative_strength": -3.094544, "rate_of_change": 0.59733211286886, "market_dynamics": -0.764181, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.119541, "high": 25.792494, "low": 25.047468, "close": 25.7682, "volume": 14144}, "trend_line": 24.052597, "activity_lines": {"activity_5": 25.27772, "activity_10": 25.152713, "activity_20": 24.95817, "activity_30": 24.641287}, "trend_signal": 1, "fair_value": 20.335626, "relative_strength": -2.086212, "rate_of_change": 0.5780081181314707, "market_dynamics": -0.496826, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.606147, "high": 26.837056, "low": 25.50897, "close": 25.594, "volume": 12226}, "trend_line": 24.17396, "activity_lines": {"activity_5": 25.443967, "activity_10": 25.243155, "activity_20": 25.032124, "activity_30": 24.740732}, "trend_signal": 1, "fair_value": 20.373367, "relative_strength": -0.781418, "rate_of_change": 0.5045733730956468, "market_dynamics": -0.234915, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.808677, "high": 25.824873, "low": 25.047455, "close": 25.4969, "volume": 13379}, "trend_line": 24.29045, "activity_lines": {"activity_5": 25.50768, "activity_10": 25.301516, "activity_20": 25.089832, "activity_30": 24.826083}, "trend_signal": 1, "fair_value": 20.410348, "relative_strength": -0.340011, "rate_of_change": 0.48188215749508506, "market_dynamics": 0.040506, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.423953, "high": 25.784318, "low": 24.229485, "close": 24.4619, "volume": 7610}, "trend_line": 24.37284, "activity_lines": {"activity_5": 25.192647, "activity_10": 25.167302, "activity_20": 25.044707, "activity_30": 24.837144}, "trend_signal": 1, "fair_value": 20.438817, "relative_strength": -2.261712, "rate_of_change": 0.33918679975052, "market_dynamics": -0.156682, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.027064, "high": 24.5749, "low": 23.850201, "close": 24.5749, "volume": 7304}, "trend_line": 24.452313, "activity_lines": {"activity_5": 24.9446, "activity_10": 25.067618, "activity_20": 25.009599, "activity_30": 24.85018}, "trend_signal": 1, "fair_value": 20.466037, "relative_strength": -1.775728, "rate_of_change": 0.32607197191628107, "market_dynamics": -0.521193, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.566427, "high": 25.646634, "low": 24.545372, "close": 25.4969, "volume": 8177}, "trend_line": 24.565323, "activity_lines": {"activity_5": 25.050507, "activity_10": 25.146298, "activity_20": 25.06393, "activity_30": 24.917573}, "trend_signal": 1, "fair_value": 20.502485, "relative_strength": -1.964188, "rate_of_change": 0.46216486759350395, "market_dynamics": -0.772743, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.476642, "high": 26.166682, "low": 25.452348, "close": 26.084, "volume": 4420}, "trend_line": 24.68665, "activity_lines": {"activity_5": 25.3702, "activity_10": 25.323373, "activity_20": 25.172393, "activity_30": 25.015552}, "trend_signal": 1, "fair_value": 20.540947, "relative_strength": -1.086249, "rate_of_change": 0.49389539881075795, "market_dynamics": -0.947377, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.044288, "high": 26.16495, "low": 25.760045, "close": 26.0915, "volume": 4975}, "trend_line": 24.79202, "activity_lines": {"activity_5": 25.659727, "activity_10": 25.473765, "activity_20": 25.277613, "activity_30": 25.106188}, "trend_signal": 1, "fair_value": 20.578563, "relative_strength": -1.310459, "rate_of_change": 0.4268298857884753, "market_dynamics": -0.628905, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.978726, "high": 25.978726, "low": 24.958364, "close": 25.0191, "volume": 22628}, "trend_line": 24.860303, "activity_lines": {"activity_5": 25.552147, "activity_10": 25.409162, "activity_20": 25.272598, "activity_30": 25.120838}, "trend_signal": 1, "fair_value": 20.612096, "relative_strength": -1.263469, "rate_of_change": 0.27542330153007877, "market_dynamics": -0.446204, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.355202, "high": 26.185987, "low": 24.901707, "close": 26.0071, "volume": 37101}, "trend_line": 24.95777, "activity_lines": {"activity_5": 25.736753, "activity_10": 25.52206, "activity_20": 25.356814, "activity_30": 25.194825}, "trend_signal": 1, "fair_value": 20.652156, "relative_strength": -1.294104, "rate_of_change": 0.3920587774010709, "market_dynamics": -0.215401, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.369036, "high": 26.74295, "low": 26.310917, "close": 26.6576, "volume": 29708}, "trend_line": 25.061117, "activity_lines": {"activity_5": 26.042713, "activity_10": 25.739905, "activity_20": 25.494919, "activity_30": 25.304491}, "trend_signal": 1, "fair_value": 20.695217, "relative_strength": -0.202601, "rate_of_change": 0.4140874765654119, "market_dynamics": 0.144769, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.706358, "high": 27.198136, "low": 26.539723, "close": 27.0024, "volume": 9497}, "trend_line": 25.157053, "activity_lines": {"activity_5": 26.386227, "activity_10": 26.004271, "activity_20": 25.654911, "activity_30": 25.429735}, "trend_signal": 1, "fair_value": 20.741887, "relative_strength": 0.54659, "rate_of_change": 0.3828081565558383, "market_dynamics": 0.396328, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.027411, "high": 27.027411, "low": 26.620984, "close": 26.9584, "volume": 3392}, "trend_line": 25.235607, "activity_lines": {"activity_5": 26.653847, "activity_10": 26.235029, "activity_20": 25.800229, "activity_30": 25.545951}, "trend_signal": 1, "fair_value": 20.78834, "relative_strength": 0.129867, "rate_of_change": 0.3122543805111054, "market_dynamics": 0.725285, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.799844, "high": 27.425743, "low": 26.799844, "close": 27.3282, "volume": 16614}, "trend_line": 25.336357, "activity_lines": {"activity_5": 26.98694, "activity_10": 26.506451, "activity_20": 25.972654, "activity_30": 25.680957}, "trend_signal": 1, "fair_value": 20.835199, "relative_strength": 0.334281, "rate_of_change": 0.39923747425610917, "market_dynamics": 0.937211, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.303807, "high": 28.262976, "low": 27.100675, "close": 27.2591, "volume": 14143}, "trend_line": 25.414423, "activity_lines": {"activity_5": 27.14306, "activity_10": 26.713195, "activity_20": 26.128513, "activity_30": 25.805005}, "trend_signal": 1, "fair_value": 20.880881, "relative_strength": -0.769335, "rate_of_change": 0.3081184875947231, "market_dynamics": 0.879761, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.295648, "high": 27.295648, "low": 26.568794, "close": 26.6982, "volume": 6266}, "trend_line": 25.46695, "activity_lines": {"activity_5": 27.028747, "activity_10": 26.769153, "activity_20": 26.22098, "activity_30": 25.88783}, "trend_signal": 1, "fair_value": 20.924501, "relative_strength": -1.843675, "rate_of_change": 0.20668185148252755, "market_dynamics": 0.725894, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.817571, "high": 27.049398, "low": 26.567049, "close": 26.655, "volume": 39692}, "trend_line": 25.51368, "activity_lines": {"activity_5": 26.897327, "activity_10": 26.795415, "activity_20": 26.301425, "activity_30": 25.964478}, "trend_signal": 1, "fair_value": 20.965044, "relative_strength": -0.610234, "rate_of_change": 0.18349272292127702, "market_dynamics": 0.730408, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.575499, "high": 28.019131, "low": 26.117049, "close": 27.9059, "volume": 11232}, "trend_line": 25.63087, "activity_lines": {"activity_5": 27.206033, "activity_10": 27.038731, "activity_20": 26.49094, "activity_30": 26.118815}, "trend_signal": 1, "fair_value": 21.012746, "relative_strength": -0.686823, "rate_of_change": 0.4593222145923316, "market_dynamics": 0.755451, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.880942, "high": 29.344081, "low": 27.165629, "close": 27.3282, "volume": 10054}, "trend_line": 25.74189, "activity_lines": {"activity_5": 27.259007, "activity_10": 27.144022, "activity_20": 26.611553, "activity_30": 26.22832}, "trend_signal": 1, "fair_value": 21.059579, "relative_strength": -0.685773, "rate_of_change": 0.4331495575452565, "market_dynamics": 0.742907, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.401317, "high": 28.368614, "low": 27.401317, "close": 28.2223, "volume": 10147}, "trend_line": 25.872177, "activity_lines": {"activity_5": 27.610013, "activity_10": 27.369893, "activity_20": 26.805764, "activity_30": 26.388346}, "trend_signal": 1, "fair_value": 21.114978, "relative_strength": 0.842434, "rate_of_change": 0.506128337895932, "market_dynamics": 0.994909, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.100408, "high": 28.436361, "low": 28.100408, "close": 28.3971, "volume": 5879}, "trend_line": 26.006813, "activity_lines": {"activity_5": 27.955073, "activity_10": 27.587269, "activity_20": 27.002584, "activity_30": 26.551245}, "trend_signal": 1, "fair_value": 21.172385, "relative_strength": 0.257593, "rate_of_change": 0.5203891423593786, "market_dynamics": 1.083955, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.775022, "high": 28.916621, "low": 28.352338, "close": 28.8116, "volume": 6749}, "trend_line": 26.140513, "activity_lines": {"activity_5": 28.32504, "activity_10": 27.848382, "activity_20": 27.226361, "activity_30": 26.732199}, "trend_signal": 1, "fair_value": 21.228643, "relative_strength": 0.794528, "rate_of_change": 0.514096056291086, "market_dynamics": 1.101337, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.23973, "high": 32.23973, "low": 27.590998, "close": 27.7332, "volume": 15094}, "trend_line": 26.223113, "activity_lines": {"activity_5": 28.191767, "activity_10": 27.880527, "activity_20": 27.332112, "activity_30": 26.834953}, "trend_signal": 1, "fair_value": 21.278343, "relative_strength": -2.375946, "rate_of_change": 0.31598461744038037, "market_dynamics": 1.111032, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.056802, "high": 28.143566, "low": 26.705199, "close": 27.568, "volume": 41428}, "trend_line": 26.30101, "activity_lines": {"activity_5": 28.01494, "activity_10": 27.868549, "activity_20": 27.411481, "activity_30": 26.92172}, "trend_signal": 1, "fair_value": 21.324231, "relative_strength": -1.129811, "rate_of_change": 0.29705473945827904, "market_dynamics": 0.92847, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.225732, "high": 27.801023, "low": 27.13431, "close": 27.2977, "volume": 18035}, "trend_line": 26.372103, "activity_lines": {"activity_5": 27.732027, "activity_10": 27.803065, "activity_20": 27.450316, "activity_30": 26.986022}, "trend_signal": 1, "fair_value": 21.366771, "relative_strength": -2.694429, "rate_of_change": 0.2703052088113636, "market_dynamics": 0.504251, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.929844, "high": 27.425495, "low": 26.860432, "close": 27.3064, "volume": 10988}, "trend_line": 26.44773, "activity_lines": {"activity_5": 27.513653, "activity_10": 27.738462, "activity_20": 27.477013, "activity_30": 27.046299}, "trend_signal": 1, "fair_value": 21.408262, "relative_strength": -2.101621, "rate_of_change": 0.2867689391323884, "market_dynamics": -0.047266, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.682384, "high": 28.44043, "low": 26.796474, "close": 26.93, "volume": 13016}, "trend_line": 26.527347, "activity_lines": {"activity_5": 27.242527, "activity_10": 27.594364, "activity_20": 27.459247, "activity_30": 27.077414}, "trend_signal": 1, "fair_value": 21.446331, "relative_strength": -1.514571, "rate_of_change": 0.30103528733845564, "market_dynamics": -0.527816, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.847967, "high": 27.910692, "low": 26.77819, "close": 27.879, "volume": 70140}, "trend_line": 26.623623, "activity_lines": {"activity_5": 27.413173, "activity_10": 27.617811, "activity_20": 27.527832, "activity_30": 27.164617}, "trend_signal": 1, "fair_value": 21.497107, "relative_strength": -0.969611, "rate_of_change": 0.36293112914759096, "market_dynamics": -0.656917, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.2212, "high": 28.641322, "low": 28.084204, "close": 28.4456, "volume": 22451}, "trend_line": 26.741753, "activity_lines": {"activity_5": 27.762967, "activity_10": 27.744765, "activity_20": 27.641868, "activity_30": 27.282164}, "trend_signal": 1, "fair_value": 21.552082, "relative_strength": -0.689813, "rate_of_change": 0.4437036987790908, "market_dynamics": -0.520594, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.116624, "high": 28.549989, "low": 27.939717, "close": 28.198, "volume": 8876}, "trend_line": 26.839213, "activity_lines": {"activity_5": 27.97172, "activity_10": 27.806385, "activity_20": 27.716006, "activity_30": 27.376115}, "trend_signal": 1, "fair_value": 21.601781, "relative_strength": -0.543158, "rate_of_change": 0.3644488078249831, "market_dynamics": -0.359144, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.938077, "high": 28.594928, "low": 27.938077, "close": 28.3192, "volume": 25393}, "trend_line": 26.924247, "activity_lines": {"activity_5": 28.160853, "activity_10": 27.890484, "activity_20": 27.791254, "activity_30": 27.471598}, "trend_signal": 1, "fair_value": 21.651864, "relative_strength": 0.02952, "rate_of_change": 0.3168274718040364, "market_dynamics": -0.077131, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.325089, "high": 28.997464, "low": 28.001961, "close": 28.8791, "volume": 182953}, "trend_line": 27.03375, "activity_lines": {"activity_5": 28.4691, "activity_10": 28.077798, "activity_20": 27.911914, "activity_30": 27.597718}, "trend_signal": 1, "fair_value": 21.706983, "relative_strength": 0.490088, "rate_of_change": 0.4067077530524814, "market_dynamics": 0.078517, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.07056, "high": 29.16189, "low": 28.321648, "close": 28.3664, "volume": 28959}, "trend_line": 27.1294, "activity_lines": {"activity_5": 28.476507, "activity_10": 28.170667, "activity_20": 27.974808, "activity_30": 27.683695}, "trend_signal": 1, "fair_value": 21.760117, "relative_strength": 0.299502, "rate_of_change": 0.3538169880242257, "market_dynamics": 0.061228, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.280577, "high": 28.378758, "low": 27.253106, "close": 27.4723, "volume": 13002}, "trend_line": 27.229747, "activity_lines": {"activity_5": 28.153387, "activity_10": 28.08946, "activity_20": 27.945845, "activity_30": 27.705818}, "trend_signal": 1, "fair_value": 21.812694, "relative_strength": -1.863924, "rate_of_change": 0.3698828577115576, "market_dynamics": -0.1298, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.979214, "high": 28.029446, "low": 26.422022, "close": 27.0491, "volume": 28059}, "trend_line": 27.31222, "activity_lines": {"activity_5": 27.754087, "activity_10": 27.933047, "activity_20": 27.875891, "activity_30": 27.694163}, "trend_signal": 1, "fair_value": 21.86343, "relative_strength": -0.241837, "rate_of_change": 0.3028783190677469, "market_dynamics": -0.446697, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.145033, "high": 27.145033, "low": 26.157276, "close": 26.8402, "volume": 18459}, "trend_line": 27.356997, "activity_lines": {"activity_5": 27.361747, "activity_10": 27.743173, "activity_20": 27.787042, "activity_30": 27.66371}, "trend_signal": 1, "fair_value": 21.905985, "relative_strength": 1.311953, "rate_of_change": 0.16394493014482103, "market_dynamics": -0.967806, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.973055, "high": 27.474249, "low": 26.843183, "close": 27.0668, "volume": 31137}, "trend_line": 27.389757, "activity_lines": {"activity_5": 27.14354, "activity_10": 27.602975, "activity_20": 27.719098, "activity_30": 27.644988}, "trend_signal": 0, "fair_value": 21.949738, "relative_strength": 1.667146, "rate_of_change": 0.11974998571663284, "market_dynamics": -1.260451, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.456007, "high": 27.547375, "low": 26.349353, "close": 26.4313, "volume": 37789}, "trend_line": 27.401083, "activity_lines": {"activity_5": 26.83432, "activity_10": 27.344744, "activity_20": 27.588669, "activity_30": 27.583152}, "trend_signal": 0, "fair_value": 21.991155, "relative_strength": 0.810643, "rate_of_change": 0.041351224839272546, "market_dynamics": -1.354103, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.468237, "high": 26.898094, "low": 23.63758, "close": 23.6877, "volume": 180290}, "trend_line": 27.356703, "activity_lines": {"activity_5": 25.739573, "activity_10": 26.613998, "activity_20": 27.203967, "activity_30": 27.343579}, "trend_signal": 0, "fair_value": 22.015437, "relative_strength": -0.5462, "rate_of_change": -0.16196440118808555, "market_dynamics": -1.318906, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.884546, "high": 25.242714, "low": 23.210675, "close": 25.0137, "volume": 25570}, "trend_line": 27.32359, "activity_lines": {"activity_5": 25.339133, "activity_10": 26.210851, "activity_20": 26.962886, "activity_30": 27.192417}, "trend_signal": 0, "fair_value": 22.048458, "relative_strength": -0.5551, "rate_of_change": -0.12104163283126687, "market_dynamics": -1.309576, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.120634, "high": 26.120634, "low": 24.821919, "close": 25.1969, "volume": 9701}, "trend_line": 27.2749, "activity_lines": {"activity_5": 25.135453, "activity_10": 25.898909, "activity_20": 26.754531, "activity_30": 27.055212}, "trend_signal": 0, "fair_value": 22.084664, "relative_strength": 1.656532, "rate_of_change": -0.17819766729042769, "market_dynamics": -1.336068, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.785355, "high": 26.395031, "low": 24.510978, "close": 26.1298, "volume": 14512}, "trend_line": 27.245813, "activity_lines": {"activity_5": 25.352293, "activity_10": 25.813355, "activity_20": 26.650264, "activity_30": 26.981334}, "trend_signal": 0, "fair_value": 22.131358, "relative_strength": 0.82226, "rate_of_change": -0.10664383737429113, "market_dynamics": -1.271329, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.316173, "high": 27.1404, "low": 25.827966, "close": 27.1404, "volume": 24656}, "trend_line": 27.25188, "activity_lines": {"activity_5": 25.968467, "activity_10": 25.961533, "activity_20": 26.655014, "activity_30": 26.974533}, "trend_signal": 0, "fair_value": 22.183985, "relative_strength": 1.758028, "rate_of_change": 0.022267641637273218, "market_dynamics": -1.146323, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.437711, "high": 27.790286, "low": 26.834082, "close": 27.5749, "volume": 9498}, "trend_line": 27.260103, "activity_lines": {"activity_5": 26.6822, "activity_10": 26.211002, "activity_20": 26.703969, "activity_30": 26.995373}, "trend_signal": 0, "fair_value": 22.240954, "relative_strength": 3.80324, "rate_of_change": 0.03017406505533189, "market_dynamics": -0.843698, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.894973, "high": 28.864438, "low": 27.245707, "close": 28.4483, "volume": 158660}, "trend_line": 27.299743, "activity_lines": {"activity_5": 27.42792, "activity_10": 26.617405, "activity_20": 26.836071, "activity_30": 27.072031}, "trend_signal": 0, "fair_value": 22.304881, "relative_strength": 1.727356, "rate_of_change": 0.14541397734263353, "market_dynamics": -0.29503, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.754728, "high": 29.157148, "low": 28.004855, "close": 28.3706, "volume": 40383}, "trend_line": 27.35549, "activity_lines": {"activity_5": 27.918767, "activity_10": 26.984242, "activity_20": 26.955294, "activity_30": 27.141119}, "trend_signal": 0, "fair_value": 22.360924, "relative_strength": 4.062, "rate_of_change": 0.2042033875557005, "market_dynamics": 0.103365, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.745407, "high": 29.294345, "low": 28.580964, "close": 28.9468, "volume": 31587}, "trend_line": 27.431883, "activity_lines": {"activity_5": 28.3901, "activity_10": 27.428016, "activity_20": 27.124326, "activity_30": 27.243784}, "trend_signal": 0, "fair_value": 22.422121, "relative_strength": 4.289946, "rate_of_change": 0.2792602143116409, "market_dynamics": 0.433029, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.376493, "high": 29.806441, "low": 28.928528, "close": 29.5092, "volume": 16439}, "trend_line": 27.485327, "activity_lines": {"activity_5": 28.8611, "activity_10": 27.939864, "activity_20": 27.337316, "activity_30": 27.377804}, "trend_signal": 0, "fair_value": 22.492876, "relative_strength": 4.510455, "rate_of_change": 0.19482439466515108, "market_dynamics": 0.709628, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.502897, "high": 29.9623, "low": 29.10781, "close": 29.1645, "volume": 20046}, "trend_line": 27.546537, "activity_lines": {"activity_5": 29.05928, "activity_10": 28.333076, "activity_20": 27.509715, "activity_30": 27.486138}, "trend_signal": 0, "fair_value": 22.569696, "relative_strength": 3.530485, "rate_of_change": 0.22270064314679283, "market_dynamics": 0.703875, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.502906, "high": 29.558034, "low": 29.365085, "close": 29.5075, "volume": 14786}, "trend_line": 27.589377, "activity_lines": {"activity_5": 29.26582, "activity_10": 28.689075, "activity_20": 27.711357, "activity_30": 27.612652}, "trend_signal": 1, "fair_value": 22.645025, "relative_strength": 4.780931, "rate_of_change": 0.15551864105458416, "market_dynamics": 0.790091, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.411044, "high": 30.467673, "low": 29.411044, "close": 30.2433, "volume": 11923}, "trend_line": 27.650917, "activity_lines": {"activity_5": 29.647013, "activity_10": 29.097149, "activity_20": 27.976839, "activity_30": 27.783873}, "trend_signal": 1, "fair_value": 22.727205, "relative_strength": 3.670481, "rate_of_change": 0.22305686714129436, "market_dynamics": 0.820499, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.596312, "high": 31.202726, "low": 30.348234, "close": 30.9914, "volume": 22920}, "trend_line": 27.723577, "activity_lines": {"activity_5": 30.152727, "activity_10": 29.549489, "activity_20": 28.304407, "activity_30": 27.999388}, "trend_signal": 1, "fair_value": 22.813646, "relative_strength": 4.318201, "rate_of_change": 0.2627760952737989, "market_dynamics": 0.865159, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.991301, "high": 30.991301, "low": 30.449296, "close": 30.4866, "volume": 18496}, "trend_line": 27.815357, "activity_lines": {"activity_5": 30.353867, "activity_10": 29.821655, "activity_20": 28.57384, "activity_30": 28.177647}, "trend_signal": 1, "fair_value": 22.898392, "relative_strength": 2.806365, "rate_of_change": 0.33105396175969637, "market_dynamics": 0.932846, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.48924, "high": 30.899488, "low": 30.418952, "close": 30.776, "volume": 11431}, "trend_line": 27.92229, "activity_lines": {"activity_5": 30.586313, "activity_10": 30.085598, "activity_20": 28.860738, "activity_30": 28.368657}, "trend_signal": 1, "fair_value": 22.982464, "relative_strength": 3.050738, "rate_of_change": 0.38443871132051805, "market_dynamics": 0.992525, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.780088, "high": 31.469195, "low": 30.673323, "close": 30.9961, "volume": 13620}, "trend_line": 28.04557, "activity_lines": {"activity_5": 30.784693, "activity_10": 30.331358, "activity_20": 29.152867, "activity_30": 28.566967}, "trend_signal": 1, "fair_value": 23.06439, "relative_strength": 2.18571, "rate_of_change": 0.4415110651740999, "market_dynamics": 1.063058, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.825989, "high": 31.496718, "low": 30.541159, "close": 30.9345, "volume": 13879}, "trend_line": 28.166507, "activity_lines": {"activity_5": 30.8633, "activity_10": 30.519595, "activity_20": 29.420333, "activity_30": 28.753349}, "trend_signal": 1, "fair_value": 23.145922, "relative_strength": 4.367073, "rate_of_change": 0.43121605301656496, "market_dynamics": 1.094727, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.38651, "high": 32.553397, "low": 31.018986, "close": 31.6254, "volume": 7176}, "trend_line": 28.32302, "activity_lines": {"activity_5": 31.126127, "activity_10": 30.786833, "activity_20": 29.734103, "activity_30": 28.976504}, "trend_signal": 1, "fair_value": 23.227538, "relative_strength": 3.985354, "rate_of_change": 0.5556706055173982, "market_dynamics": 1.191553, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.726466, "high": 32.034267, "low": 31.561081, "close": 31.7374, "volume": 35941}, "trend_line": 28.451633, "activity_lines": {"activity_5": 31.38402, "activity_10": 31.025733, "activity_20": 30.036832, "activity_30": 29.196786}, "trend_signal": 1, "fair_value": 23.311403, "relative_strength": 3.223754, "rate_of_change": 0.4540935253373454, "market_dynamics": 1.347064, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.891794, "high": 32.323633, "low": 31.505987, "close": 32.1056, "volume": 17967}, "trend_line": 28.573633, "activity_lines": {"activity_5": 31.68126, "activity_10": 31.291065, "activity_20": 30.349361, "activity_30": 29.432526}, "trend_signal": 1, "fair_value": 23.400517, "relative_strength": 4.002607, "rate_of_change": 0.4287978830599982, "market_dynamics": 1.460627, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.222584, "high": 32.489038, "low": 31.882625, "close": 32.1794, "volume": 13917}, "trend_line": 28.706347, "activity_lines": {"activity_5": 31.91446, "activity_10": 31.516342, "activity_20": 30.628833, "activity_30": 29.665156}, "trend_signal": 1, "fair_value": 23.49497, "relative_strength": 4.157093, "rate_of_change": 0.46446316434455504, "market_dynamics": 1.570747, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.496731, "high": 32.911695, "low": 31.184336, "close": 32.7566, "volume": 43334}, "trend_line": 28.85426, "activity_lines": {"activity_5": 32.261173, "activity_10": 31.797984, "activity_20": 30.929154, "activity_30": 29.926463}, "trend_signal": 1, "fair_value": 23.589352, "relative_strength": 5.508434, "rate_of_change": 0.5152623564398462, "market_dynamics": 1.696719, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.824403, "high": 34.289902, "low": 32.746305, "close": 33.3665, "volume": 22750}, "trend_line": 29.00384, "activity_lines": {"activity_5": 32.689713, "activity_10": 32.14482, "activity_20": 31.251562, "activity_30": 30.217575}, "trend_signal": 1, "fair_value": 23.692541, "relative_strength": 5.644952, "rate_of_change": 0.5183983231592155, "market_dynamics": 1.688054, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.040606, "high": 34.105129, "low": 33.336565, "close": 33.9853, "volume": 18576}, "trend_line": 29.191137, "activity_lines": {"activity_5": 33.208447, "activity_10": 32.560982, "activity_20": 31.598443, "activity_30": 30.53896}, "trend_signal": 1, "fair_value": 23.805768, "relative_strength": 6.1333, "rate_of_change": 0.6457662157838442, "market_dynamics": 1.706933, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.059037, "high": 34.326347, "low": 33.340064, "close": 33.5517, "volume": 21475}, "trend_line": 29.393783, "activity_lines": {"activity_5": 33.432787, "activity_10": 32.834695, "activity_20": 31.871434, "activity_30": 30.820286}, "trend_signal": 1, "fair_value": 23.91806, "relative_strength": 4.956639, "rate_of_change": 0.6942038605758929, "market_dynamics": 1.679964, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.4415, "high": 34.879447, "low": 33.4415, "close": 34.6161, "volume": 26078}, "trend_line": 29.646017, "activity_lines": {"activity_5": 33.91552, "activity_10": 33.251467, "activity_20": 32.217335, "activity_30": 31.15721}, "trend_signal": 1, "fair_value": 24.034584, "relative_strength": 6.915668, "rate_of_change": 0.8581202358335482, "market_dynamics": 1.582655, "expectation": {"probability": 59.9648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.639699, "high": 35.497029, "low": 33.017491, "close": 33.0221, "volume": 24522}, "trend_line": 29.85208, "activity_lines": {"activity_5": 33.704473, "activity_10": 33.312604, "activity_20": 32.382057, "activity_30": 31.375022}, "trend_signal": 1, "fair_value": 24.141305, "relative_strength": 4.402977, "rate_of_change": 0.695078195495875, "market_dynamics": 1.336031, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.128109, "high": 33.588068, "low": 33.017498, "close": 33.2048, "volume": 15892}, "trend_line": 30.05668, "activity_lines": {"activity_5": 33.536627, "activity_10": 33.369002, "activity_20": 32.542028, "activity_30": 31.591326}, "trend_signal": 1, "fair_value": 24.245359, "relative_strength": 3.070097, "rate_of_change": 0.6853793772494219, "market_dynamics": 0.996906, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.376957, "high": 33.8642, "low": 33.017471, "close": 33.8642, "volume": 10106}, "trend_line": 30.304443, "activity_lines": {"activity_5": 33.59936, "activity_10": 33.516575, "activity_20": 32.744523, "activity_30": 31.836973}, "trend_signal": 1, "fair_value": 24.348307, "relative_strength": 2.98463, "rate_of_change": 0.8243192528249929, "market_dynamics": 0.708209, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.114364, "high": 35.026908, "low": 33.644266, "close": 33.7016, "volume": 13593}, "trend_line": 30.63824, "activity_lines": {"activity_5": 33.615967, "activity_10": 33.595915, "activity_20": 32.910795, "activity_30": 32.056144}, "trend_signal": 1, "fair_value": 24.450969, "relative_strength": 1.680045, "rate_of_change": 1.1014787501621481, "market_dynamics": 0.328686, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.644295, "high": 34.040652, "low": 33.064507, "close": 33.6136, "volume": 88795}, "trend_line": 30.924903, "activity_lines": {"activity_5": 33.593247, "activity_10": 33.630236, "activity_20": 33.04708, "activity_30": 32.248103}, "trend_signal": 1, "fair_value": 24.547517, "relative_strength": 2.973334, "rate_of_change": 0.935637947871682, "market_dynamics": 0.273617, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.782584, "high": 34.317206, "low": 33.492228, "close": 33.5715, "volume": 41430}, "trend_line": 31.204057, "activity_lines": {"activity_5": 33.623327, "activity_10": 33.630827, "activity_20": 33.159803, "activity_30": 32.418851}, "trend_signal": 1, "fair_value": 24.64357, "relative_strength": 2.586196, "rate_of_change": 0.9026835104381681, "market_dynamics": 0.165389, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.699567, "high": 33.71708, "low": 31.939004, "close": 32.7767, "volume": 17081}, "trend_line": 31.42562, "activity_lines": {"activity_5": 33.351847, "activity_10": 33.472093, "activity_20": 33.180982, "activity_30": 32.520312}, "trend_signal": 1, "fair_value": 24.731703, "relative_strength": 2.046707, "rate_of_change": 0.7100454918410121, "market_dynamics": -0.15968, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.787048, "high": 34.2485, "low": 32.787048, "close": 34.2485, "volume": 8183}, "trend_line": 31.662557, "activity_lines": {"activity_5": 33.599507, "activity_10": 33.591682, "activity_20": 33.333831, "activity_30": 32.702433}, "trend_signal": 1, "fair_value": 24.828696, "relative_strength": 2.730161, "rate_of_change": 0.7539612583618114, "market_dynamics": -0.288227, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.043421, "high": 34.731977, "low": 33.681169, "close": 34.608, "volume": 12259}, "trend_line": 31.896993, "activity_lines": {"activity_5": 33.94138, "activity_10": 33.771849, "activity_20": 33.503004, "activity_30": 32.892462}, "trend_signal": 1, "fair_value": 24.931013, "relative_strength": 3.358611, "rate_of_change": 0.7404203014936499, "market_dynamics": -0.470967, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.332058, "high": 38.649307, "low": 35.001923, "close": 35.0606, "volume": 17138}, "trend_line": 32.117403, "activity_lines": {"activity_5": 34.373693, "activity_10": 34.015102, "activity_20": 33.697035, "activity_30": 33.096566}, "trend_signal": 1, "fair_value": 25.038035, "relative_strength": 5.108164, "rate_of_change": 0.6910055753531522, "market_dynamics": -0.463092, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.835088, "high": 35.835088, "low": 34.747362, "close": 35.3988, "volume": 55108}, "trend_line": 32.351677, "activity_lines": {"activity_5": 34.822273, "activity_10": 34.311764, "activity_20": 33.90392, "activity_30": 33.308269}, "trend_signal": 1, "fair_value": 25.146092, "relative_strength": 5.793732, "rate_of_change": 0.729430084991614, "market_dynamics": -0.111937, "expectation": {"probability": 58.0807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.475855, "high": 36.074604, "low": 35.436038, "close": 35.7893, "volume": 21120}, "trend_line": 32.57976, "activity_lines": {"activity_5": 35.2792, "activity_10": 34.636213, "activity_20": 34.126737, "activity_30": 33.530051}, "trend_signal": 1, "fair_value": 25.256886, "relative_strength": 5.231195, "rate_of_change": 0.7050113661804859, "market_dynamics": 0.061399, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.994798, "high": 36.064652, "low": 35.506019, "close": 35.946, "volume": 107389}, "trend_line": 32.79432, "activity_lines": {"activity_5": 35.58752, "activity_10": 34.942162, "activity_20": 34.34465, "activity_30": 33.747228}, "trend_signal": 1, "fair_value": 25.365465, "relative_strength": 6.549221, "rate_of_change": 0.6585683872441012, "market_dynamics": 0.397693, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.124416, "high": 36.793118, "low": 35.944891, "close": 36.6584, "volume": 24056}, "trend_line": 33.044117, "activity_lines": {"activity_5": 36.02014, "activity_10": 35.339787, "activity_20": 34.61037, "activity_30": 33.996523}, "trend_signal": 1, "fair_value": 25.476097, "relative_strength": 6.710019, "rate_of_change": 0.7617081250655631, "market_dynamics": 0.620838, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.683408, "high": 37.38195, "low": 36.533721, "close": 37.0227, "volume": 31132}, "trend_line": 33.294623, "activity_lines": {"activity_5": 36.4375, "activity_10": 35.749889, "activity_20": 34.889104, "activity_30": 34.253206}, "trend_signal": 1, "fair_value": 25.590071, "relative_strength": 7.880739, "rate_of_change": 0.758095608970279, "market_dynamics": 0.876161, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.683321, "high": 37.38685, "low": 36.413884, "close": 36.9325, "volume": 61541}, "trend_line": 33.517597, "activity_lines": {"activity_5": 36.693987, "activity_10": 36.081607, "activity_20": 35.136185, "activity_30": 34.487908}, "trend_signal": 1, "fair_value": 25.701057, "relative_strength": 7.736373, "rate_of_change": 0.669699728992278, "market_dynamics": 1.207277, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.431821, "high": 38.230054, "low": 37.242317, "close": 37.6813, "volume": 44702}, "trend_line": 33.740593, "activity_lines": {"activity_5": 37.097827, "activity_10": 36.488362, "activity_20": 35.434695, "activity_30": 34.756534}, "trend_signal": 1, "fair_value": 25.815783, "relative_strength": 9.187747, "rate_of_change": 0.6653102249543571, "market_dynamics": 1.318815, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.200221, "high": 38.739096, "low": 37.521638, "close": 38.6892, "volume": 99458}, "trend_line": 34.014013, "activity_lines": {"activity_5": 37.7115, "activity_10": 36.989196, "activity_20": 35.808649, "activity_30": 35.075798}, "trend_signal": 1, "fair_value": 25.936377, "relative_strength": 11.967757, "rate_of_change": 0.8103592014520954, "market_dynamics": 1.590351, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.71907, "high": 39.617193, "low": 38.649116, "close": 39.1831, "volume": 59418}, "trend_line": 34.29425, "activity_lines": {"activity_5": 38.306927, "activity_10": 37.499091, "activity_20": 36.207241, "activity_30": 35.409288}, "trend_signal": 1, "fair_value": 26.059271, "relative_strength": 14.452217, "rate_of_change": 0.8238869080222897, "market_dynamics": 1.645587, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.357804, "high": 39.567367, "low": 38.931594, "close": 39.2162, "volume": 21802}, "trend_line": 34.568253, "activity_lines": {"activity_5": 38.745073, "activity_10": 37.93182, "activity_20": 36.58217, "activity_30": 35.726833}, "trend_signal": 1, "fair_value": 26.185346, "relative_strength": 12.881801, "rate_of_change": 0.7989765048076586, "market_dynamics": 1.590816, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.218081, "high": 39.70706, "low": 38.689186, "close": 39.3528, "volume": 89361}, "trend_line": 34.848863, "activity_lines": {"activity_5": 39.08252, "activity_10": 38.313829, "activity_20": 36.948203, "activity_30": 36.035514}, "trend_signal": 1, "fair_value": 26.311238, "relative_strength": 13.384814, "rate_of_change": 0.8117563823662218, "market_dynamics": 1.69977, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.427611, "high": 39.427611, "low": 37.5667, "close": 37.5667, "volume": 36786}, "trend_line": 35.046907, "activity_lines": {"activity_5": 38.663247, "activity_10": 38.299202, "activity_20": 37.113985, "activity_30": 36.210858}, "trend_signal": 1, "fair_value": 26.431045, "relative_strength": 10.079987, "rate_of_change": 0.5682940071818007, "market_dynamics": 1.303695, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.117461, "high": 38.409762, "low": 36.743243, "close": 37.7212, "volume": 35468}, "trend_line": 35.246367, "activity_lines": {"activity_5": 38.303113, "activity_10": 38.280349, "activity_20": 37.27371, "activity_30": 36.383393}, "trend_signal": 1, "fair_value": 26.554848, "relative_strength": 11.847658, "rate_of_change": 0.569122975673722, "market_dynamics": 0.893649, "expectation": {"probability": 61.8177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.41, "high": 38.71, "low": 37.04, "close": 37.0493, "volume": 40910}, "trend_line": 35.411157, "activity_lines": {"activity_5": 37.783547, "activity_10": 38.107056, "activity_20": 37.351078, "activity_30": 36.499711}, "trend_signal": 1, "fair_value": 26.672858, "relative_strength": 11.508973, "rate_of_change": 0.4675375479123949, "market_dynamics": 0.428574, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.49, "high": 38.1899, "low": 36.6274, "close": 36.6274, "volume": 47959}, "trend_line": 35.559423, "activity_lines": {"activity_5": 37.2656, "activity_10": 37.849947, "activity_20": 37.372324, "activity_30": 36.578178}, "trend_signal": 1, "fair_value": 26.783445, "relative_strength": 12.349552, "rate_of_change": 0.4186985474662676, "market_dynamics": -0.259939, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.67, "high": 38.18, "low": 36.03, "close": 37.85, "volume": 20759}, "trend_line": 35.729203, "activity_lines": {"activity_5": 37.327773, "activity_10": 37.822316, "activity_20": 37.495656, "activity_30": 36.725958}, "trend_signal": 1, "fair_value": 26.901588, "relative_strength": 11.820553, "rate_of_change": 0.47745431639876673, "market_dynamics": -0.517732, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.96, "high": 39.35, "low": 37.78, "close": 39.09, "volume": 25881}, "trend_line": 35.919987, "activity_lines": {"activity_5": 37.903467, "activity_10": 38.003458, "activity_20": 37.71671, "activity_30": 36.942783}, "trend_signal": 1, "fair_value": 27.024667, "relative_strength": 11.047826, "rate_of_change": 0.5339721683688291, "market_dynamics": -0.627569, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 40.87, "low": 38.68, "close": 40.43, "volume": 23467}, "trend_line": 36.13481, "activity_lines": {"activity_5": 38.824273, "activity_10": 38.402624, "activity_20": 38.03532, "activity_30": 37.233752}, "trend_signal": 1, "fair_value": 27.157342, "relative_strength": 9.546137, "rate_of_change": 0.5980597932844538, "market_dynamics": -0.50125, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.2, "high": 40.6099, "low": 40.04, "close": 40.109, "volume": 64947}, "trend_line": 36.353387, "activity_lines": {"activity_5": 39.457493, "activity_10": 38.711775, "activity_20": 38.293922, "activity_30": 37.490151}, "trend_signal": 1, "fair_value": 27.289271, "relative_strength": 7.771657, "rate_of_change": 0.6048931764135365, "market_dynamics": -0.230793, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.05, "high": 41.43, "low": 39.74, "close": 41.05, "volume": 37452}, "trend_line": 36.56785, "activity_lines": {"activity_5": 40.2004, "activity_10": 39.175182, "activity_20": 38.615948, "activity_30": 37.793158}, "trend_signal": 1, "fair_value": 27.429045, "relative_strength": 8.930456, "rate_of_change": 0.5899395288807672, "market_dynamics": 0.018183, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.58, "high": 43.13, "low": 41.02, "close": 42.64, "volume": 33141}, "trend_line": 36.888447, "activity_lines": {"activity_5": 41.178467, "activity_10": 39.894338, "activity_20": 39.060882, "activity_30": 38.18491}, "trend_signal": 1, "fair_value": 27.579026, "relative_strength": 10.206689, "rate_of_change": 0.8767182101217309, "market_dynamics": 0.270263, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.05, "high": 43.1399, "low": 41.44, "close": 42.19, "volume": 50028}, "trend_line": 37.187953, "activity_lines": {"activity_5": 41.6872, "activity_10": 40.471909, "activity_20": 39.428477, "activity_30": 38.526946}, "trend_signal": 1, "fair_value": 27.723906, "relative_strength": 8.470907, "rate_of_change": 0.8119235813857952, "market_dynamics": 0.459898, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.14, "high": 43.58, "low": 41.16, "close": 43.42, "volume": 45740}, "trend_line": 37.50648, "activity_lines": {"activity_5": 42.399267, "activity_10": 41.189056, "activity_20": 39.882735, "activity_30": 38.929013}, "trend_signal": 1, "fair_value": 27.877602, "relative_strength": 10.314656, "rate_of_change": 0.8565327594127139, "market_dynamics": 0.652883, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.6, "high": 46.35, "low": 44.015, "close": 45.8, "volume": 58066}, "trend_line": 37.90976, "activity_lines": {"activity_5": 43.705333, "activity_10": 42.235316, "activity_20": 40.528069, "activity_30": 39.464079}, "trend_signal": 1, "fair_value": 28.045263, "relative_strength": 14.241701, "rate_of_change": 1.0752275340154427, "market_dynamics": 0.98034, "expectation": {"probability": 61.9589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0aeba51-a365-40d0-816c-74ce5729d9ac/", "share_image": "https://sharemaestro.com/terminal/f0aeba51-a365-40d0-816c-74ce5729d9ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}