{"ticker": {"uuid": "f0af70e4-2379-492f-8ca3-d9d715bacfb9", "symbol": "PSEP", "name": "Innovator U.S. Equity Power Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSEP rose 6.07%, moving from 43.26 to 45.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 64.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.88"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.76, "high": 45.9, "low": 45.64, "close": 45.884, "volume": 119010}, "trend_line": 43.97957, "activity_lines": {"activity_5": 45.6431, "activity_10": 45.255818, "activity_20": 44.581493, "activity_30": 44.327777}, "trend_signal": 1, "fair_value": 38.637074, "relative_strength": -6.368764, "rate_of_change": 0.20384322178510056, "market_dynamics": 0.735787, "expectation": {"probability": 64.605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.7142, "high": 31.888, "low": 31.56, "close": 31.78, "volume": 113388}, "trend_line": 30.32931, "activity_lines": {"activity_5": 31.48868, "activity_10": 31.251202, "activity_20": 30.895399, "activity_30": 30.651759}, "trend_signal": 1, "fair_value": 28.924623, "relative_strength": -1.662527, "rate_of_change": 0.23574940254597723, "market_dynamics": 1.223211, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.83, "high": 32.62, "low": 31.8001, "close": 32.43, "volume": 1233633}, "trend_line": 30.423143, "activity_lines": {"activity_5": 31.857673, "activity_10": 31.494447, "activity_20": 31.062505, "activity_30": 30.787287}, "trend_signal": 1, "fair_value": 28.968277, "relative_strength": -2.126805, "rate_of_change": 0.30938059586584743, "market_dynamics": 1.488956, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.37, "high": 32.43, "low": 32.05, "close": 32.1, "volume": 258060}, "trend_line": 30.497477, "activity_lines": {"activity_5": 32.006, "activity_10": 31.646238, "activity_20": 31.188659, "activity_30": 30.895472}, "trend_signal": 1, "fair_value": 29.011303, "relative_strength": -1.723146, "rate_of_change": 0.24433372975303816, "market_dynamics": 1.534061, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.188, "high": 32.77, "low": 31.98, "close": 32.71, "volume": 478287}, "trend_line": 30.584477, "activity_lines": {"activity_5": 32.296667, "activity_10": 31.886647, "activity_20": 31.366431, "activity_30": 31.038215}, "trend_signal": 1, "fair_value": 29.0547, "relative_strength": -2.089681, "rate_of_change": 0.2852694995064665, "market_dynamics": 1.560631, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.68, "high": 32.81, "low": 32.3352, "close": 32.42, "volume": 1599424}, "trend_line": 30.680477, "activity_lines": {"activity_5": 32.392, "activity_10": 32.040416, "activity_20": 31.506061, "activity_30": 31.156636}, "trend_signal": 1, "fair_value": 29.095559, "relative_strength": -1.889861, "rate_of_change": 0.31388472001662837, "market_dynamics": 1.629027, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.49, "high": 33.2, "low": 32.4, "close": 33.05, "volume": 329917}, "trend_line": 30.80581, "activity_lines": {"activity_5": 32.646, "activity_10": 32.283095, "activity_20": 31.696406, "activity_30": 31.309508}, "trend_signal": 1, "fair_value": 29.139117, "relative_strength": -2.327382, "rate_of_change": 0.4085105977980761, "market_dynamics": 1.522484, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.07, "high": 33.47, "low": 33.07, "close": 33.25, "volume": 256390}, "trend_line": 30.938343, "activity_lines": {"activity_5": 32.882, "activity_10": 32.522638, "activity_20": 31.891369, "activity_30": 31.467198}, "trend_signal": 1, "fair_value": 29.184276, "relative_strength": -2.347027, "rate_of_change": 0.43022079276603564, "market_dynamics": 1.481885, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.3, "high": 33.59, "low": 33.29, "close": 33.52, "volume": 256362}, "trend_line": 31.08059, "activity_lines": {"activity_5": 33.153333, "activity_10": 32.766182, "activity_20": 32.098349, "activity_30": 31.633757}, "trend_signal": 1, "fair_value": 29.230047, "relative_strength": -2.606745, "rate_of_change": 0.45977575463560255, "market_dynamics": 1.412933, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5656, "high": 33.5656, "low": 32.9301, "close": 32.95, "volume": 581127}, "trend_line": 31.195257, "activity_lines": {"activity_5": 33.14, "activity_10": 32.863636, "activity_20": 32.231948, "activity_30": 31.754364}, "trend_signal": 1, "fair_value": 29.271201, "relative_strength": -2.137618, "rate_of_change": 0.3689344378597727, "market_dynamics": 1.269919, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.1028, "high": 33.27, "low": 32.78, "close": 32.89, "volume": 191669}, "trend_line": 31.29159, "activity_lines": {"activity_5": 33.090667, "activity_10": 32.918909, "activity_20": 32.344655, "activity_30": 31.863702}, "trend_signal": 1, "fair_value": 29.311649, "relative_strength": -2.160189, "rate_of_change": 0.3088065599203038, "market_dynamics": 1.096162, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.84, "high": 33.07, "low": 32.0798, "close": 32.24, "volume": 102851}, "trend_line": 31.368923, "activity_lines": {"activity_5": 32.793333, "activity_10": 32.833455, "activity_20": 32.382172, "activity_30": 31.92489}, "trend_signal": 1, "fair_value": 29.347419, "relative_strength": -2.15869, "rate_of_change": 0.24713669072105132, "market_dynamics": 0.699753, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.32, "high": 32.83, "low": 32.1401, "close": 32.47, "volume": 124711}, "trend_line": 31.436923, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.781455, "activity_20": 32.434165, "activity_30": 31.995927}, "trend_signal": 1, "fair_value": 29.383957, "relative_strength": -2.240184, "rate_of_change": 0.21677505472534517, "market_dynamics": 0.256089, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.68, "high": 33.49, "low": 32.5501, "close": 33.32, "volume": 3944288}, "trend_line": 31.522923, "activity_lines": {"activity_5": 32.795333, "activity_10": 32.883273, "activity_20": 32.558681, "activity_30": 32.117416}, "trend_signal": 1, "fair_value": 29.428108, "relative_strength": -2.121893, "rate_of_change": 0.27356366906518975, "market_dynamics": 0.148459, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.34, "high": 33.34, "low": 32.97, "close": 33.07, "volume": 1407478}, "trend_line": 31.60859, "activity_lines": {"activity_5": 32.894, "activity_10": 32.917455, "activity_20": 32.647741, "activity_30": 32.217227}, "trend_signal": 1, "fair_value": 29.472467, "relative_strength": -1.610658, "rate_of_change": 0.2717609658216049, "market_dynamics": -0.013648, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.25, "high": 33.345, "low": 33.0757, "close": 33.09, "volume": 1428570}, "trend_line": 31.695923, "activity_lines": {"activity_5": 32.991333, "activity_10": 32.948727, "activity_20": 32.728109, "activity_30": 32.312802}, "trend_signal": 1, "fair_value": 29.517178, "relative_strength": -1.377882, "rate_of_change": 0.2762951463510425, "market_dynamics": 0.03097, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.085, "high": 33.1699, "low": 32.5, "close": 32.54, "volume": 1935346}, "trend_line": 31.779923, "activity_lines": {"activity_5": 32.892, "activity_10": 32.867818, "activity_20": 32.746191, "activity_30": 32.367258}, "trend_signal": 1, "fair_value": 29.559158, "relative_strength": -0.037617, "rate_of_change": 0.2650183116610917, "market_dynamics": 0.028302, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.49, "high": 32.62, "low": 32.1501, "close": 32.4, "volume": 508450}, "trend_line": 31.847473, "activity_lines": {"activity_5": 32.726, "activity_10": 32.770727, "activity_20": 32.743024, "activity_30": 32.407263}, "trend_signal": 1, "fair_value": 29.598837, "relative_strength": 0.301134, "rate_of_change": 0.2125555810818065, "market_dynamics": -0.348777, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.31, "high": 32.5622, "low": 32.08, "close": 32.47, "volume": 316858}, "trend_line": 31.94614, "activity_lines": {"activity_5": 32.588, "activity_10": 32.701818, "activity_20": 32.738762, "activity_30": 32.447426}, "trend_signal": 1, "fair_value": 29.635183, "relative_strength": 0.10962, "rate_of_change": 0.3098110798304121, "market_dynamics": -0.599214, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.5032, "high": 32.87, "low": 32.41, "close": 32.62, "volume": 116413}, "trend_line": 32.041383, "activity_lines": {"activity_5": 32.556667, "activity_10": 32.679273, "activity_20": 32.742667, "activity_30": 32.490901}, "trend_signal": 1, "fair_value": 29.672812, "relative_strength": 0.197721, "rate_of_change": 0.2981361754503158, "market_dynamics": -0.801009, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.74, "high": 32.8912, "low": 32.1318, "close": 32.15, "volume": 227357}, "trend_line": 32.109717, "activity_lines": {"activity_5": 32.398667, "activity_10": 32.577273, "activity_20": 32.69519, "activity_30": 32.497909}, "trend_signal": 1, "fair_value": 29.707042, "relative_strength": 1.197063, "rate_of_change": 0.21326794789101367, "market_dynamics": -0.967551, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 32.31, "low": 31.62, "close": 31.72, "volume": 101154}, "trend_line": 32.144383, "activity_lines": {"activity_5": 32.16, "activity_10": 32.410545, "activity_20": 32.604381, "activity_30": 32.472766}, "trend_signal": 1, "fair_value": 29.743901, "relative_strength": 2.373066, "rate_of_change": 0.10796108853900616, "market_dynamics": -1.043502, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.86, "high": 32.868, "low": 31.76, "close": 32.8068, "volume": 170919}, "trend_line": 32.21461, "activity_lines": {"activity_5": 32.338267, "activity_10": 32.450873, "activity_20": 32.617362, "activity_30": 32.515502}, "trend_signal": 1, "fair_value": 29.781637, "relative_strength": 0.084717, "rate_of_change": 0.21847362881410015, "market_dynamics": -1.008754, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.86, "high": 33.11, "low": 32.73, "close": 33.08, "volume": 411111}, "trend_line": 32.288143, "activity_lines": {"activity_5": 32.58048, "activity_10": 32.534749, "activity_20": 32.654568, "activity_30": 32.571334}, "trend_signal": 1, "fair_value": 29.818304, "relative_strength": -0.425515, "rate_of_change": 0.2282597864757563, "market_dynamics": -0.872306, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.026, "high": 33.5899, "low": 32.9634, "close": 33.57, "volume": 356805}, "trend_line": 32.378983, "activity_lines": {"activity_5": 32.94536, "activity_10": 32.71208, "activity_20": 32.733773, "activity_30": 32.654034}, "trend_signal": 1, "fair_value": 29.858721, "relative_strength": -1.194719, "rate_of_change": 0.2813416677447199, "market_dynamics": -0.556866, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.47, "high": 33.79, "low": 33.47, "close": 33.78, "volume": 195331}, "trend_line": 32.471317, "activity_lines": {"activity_5": 33.316907, "activity_10": 32.918502, "activity_20": 32.828884, "activity_30": 32.744423}, "trend_signal": 1, "fair_value": 29.898784, "relative_strength": -1.530571, "rate_of_change": 0.2851664612196159, "market_dynamics": -0.140879, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.7225, "high": 33.98, "low": 33.6736, "close": 33.93, "volume": 208711}, "trend_line": 32.573063, "activity_lines": {"activity_5": 33.629787, "activity_10": 33.139651, "activity_20": 32.931804, "activity_30": 32.838531}, "trend_signal": 1, "fair_value": 29.93872, "relative_strength": -1.880849, "rate_of_change": 0.31334115582684424, "market_dynamics": 0.198069, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.81, "high": 34.0363, "low": 33.7351, "close": 34.0055, "volume": 147290}, "trend_line": 32.680913, "activity_lines": {"activity_5": 33.8205, "activity_10": 33.349255, "activity_20": 33.037724, "activity_30": 32.930946}, "trend_signal": 1, "fair_value": 29.979204, "relative_strength": -1.837079, "rate_of_change": 0.33110180642207065, "market_dynamics": 0.395022, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.96, "high": 34.58, "low": 33.96, "close": 34.48, "volume": 146523}, "trend_line": 32.790743, "activity_lines": {"activity_5": 34.089467, "activity_10": 33.61594, "activity_20": 33.185237, "activity_30": 33.047017}, "trend_signal": 1, "fair_value": 30.022088, "relative_strength": -2.696223, "rate_of_change": 0.33606772246541067, "market_dynamics": 0.555342, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.56, "high": 34.74, "low": 34.39, "close": 34.69, "volume": 326426}, "trend_line": 32.906077, "activity_lines": {"activity_5": 34.3351, "activity_10": 33.884262, "activity_20": 33.348178, "activity_30": 33.169549}, "trend_signal": 1, "fair_value": 30.066063, "relative_strength": -2.888081, "rate_of_change": 0.3517273152365113, "market_dynamics": 0.684638, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.72, "high": 34.86, "low": 34.68, "close": 34.7624, "volume": 129214}, "trend_line": 33.009823, "activity_lines": {"activity_5": 34.5302, "activity_10": 34.128111, "activity_20": 33.509729, "activity_30": 33.289312}, "trend_signal": 1, "fair_value": 30.109924, "relative_strength": -2.913231, "rate_of_change": 0.31527915041344456, "market_dynamics": 0.789346, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.63, "high": 34.68, "low": 34.4001, "close": 34.46, "volume": 198939}, "trend_line": 33.099157, "activity_lines": {"activity_5": 34.559007, "activity_10": 34.26948, "activity_20": 33.633564, "activity_30": 33.382872}, "trend_signal": 1, "fair_value": 30.150629, "relative_strength": -2.148884, "rate_of_change": 0.2706285338155279, "market_dynamics": 0.882166, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.5365, "high": 34.945, "low": 34.53, "close": 34.86, "volume": 131782}, "trend_line": 33.180157, "activity_lines": {"activity_5": 34.685813, "activity_10": 34.433758, "activity_20": 33.784922, "activity_30": 33.496475}, "trend_signal": 1, "fair_value": 30.195245, "relative_strength": -2.750048, "rate_of_change": 0.24471922351376826, "market_dynamics": 0.897764, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.8, "high": 35.14, "low": 34.5801, "close": 35.09, "volume": 131972}, "trend_line": 33.279823, "activity_lines": {"activity_5": 34.83232, "activity_10": 34.602524, "activity_20": 33.946805, "activity_30": 33.61969}, "trend_signal": 1, "fair_value": 30.239796, "relative_strength": -3.176124, "rate_of_change": 0.3003783255154553, "market_dynamics": 0.875741, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.16, "high": 35.38, "low": 35.11, "close": 35.29, "volume": 204312}, "trend_line": 33.365823, "activity_lines": {"activity_5": 35.004827, "activity_10": 34.771107, "activity_20": 34.119306, "activity_30": 33.749379}, "trend_signal": 1, "fair_value": 30.28845, "relative_strength": -3.52645, "rate_of_change": 0.25841483592024667, "market_dynamics": 0.931915, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.33, "high": 35.61, "low": 35.12, "close": 35.51, "volume": 195193}, "trend_line": 33.468823, "activity_lines": {"activity_5": 35.210667, "activity_10": 34.948418, "activity_20": 34.302189, "activity_30": 33.887713}, "trend_signal": 1, "fair_value": 30.335373, "relative_strength": -4.193106, "rate_of_change": 0.308699114060521, "market_dynamics": 1.084677, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.48, "high": 35.8, "low": 35.41, "close": 35.74, "volume": 117547}, "trend_line": 33.55849, "activity_lines": {"activity_5": 35.443333, "activity_10": 35.136093, "activity_20": 34.495452, "activity_30": 34.034241}, "trend_signal": 1, "fair_value": 30.382873, "relative_strength": -4.778523, "rate_of_change": 0.267912020688623, "market_dynamics": 1.221454, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.74, "high": 35.8, "low": 35.41, "close": 35.73, "volume": 192157}, "trend_line": 33.641157, "activity_lines": {"activity_5": 35.587333, "activity_10": 35.28904, "activity_20": 34.672525, "activity_30": 34.174338}, "trend_signal": 1, "fair_value": 30.431014, "relative_strength": -4.374258, "rate_of_change": 0.24633706701344643, "market_dynamics": 1.382976, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.62, "high": 36.0204, "low": 35.53, "close": 35.96, "volume": 102757}, "trend_line": 33.72249, "activity_lines": {"activity_5": 35.75, "activity_10": 35.452451, "activity_20": 34.855645, "activity_30": 34.323941}, "trend_signal": 1, "fair_value": 30.481976, "relative_strength": -5.19082, "rate_of_change": 0.24176635779798167, "market_dynamics": 1.466367, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.96, "high": 36.17, "low": 35.9017, "close": 36.12, "volume": 924420}, "trend_line": 33.828157, "activity_lines": {"activity_5": 35.908, "activity_10": 35.618044, "activity_20": 35.037385, "activity_30": 34.478619}, "trend_signal": 1, "fair_value": 30.532691, "relative_strength": -5.554744, "rate_of_change": 0.3133428166188109, "market_dynamics": 1.556731, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.16, "high": 36.2875, "low": 35.9054, "close": 36.08, "volume": 188092}, "trend_line": 33.93449, "activity_lines": {"activity_5": 35.997333, "activity_10": 35.750364, "activity_20": 35.198648, "activity_30": 34.623899}, "trend_signal": 1, "fair_value": 30.581601, "relative_strength": -5.2768, "rate_of_change": 0.31433282043712685, "market_dynamics": 1.583074, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.012, "high": 36.27, "low": 36.012, "close": 36.1, "volume": 158661}, "trend_line": 34.063157, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.862364, "activity_20": 35.343102, "activity_30": 34.763609}, "trend_signal": 1, "fair_value": 30.630268, "relative_strength": -5.007636, "rate_of_change": 0.37916291065520685, "market_dynamics": 1.550791, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.32, "high": 36.51, "low": 36.18, "close": 36.42, "volume": 471331}, "trend_line": 34.194823, "activity_lines": {"activity_5": 36.196, "activity_10": 36.002727, "activity_20": 35.497175, "activity_30": 34.915664}, "trend_signal": 1, "fair_value": 30.679755, "relative_strength": -6.081383, "rate_of_change": 0.3865349298070133, "market_dynamics": 1.568533, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.4168, "high": 36.56, "low": 36.382, "close": 36.5, "volume": 92678}, "trend_line": 34.300823, "activity_lines": {"activity_5": 36.317333, "activity_10": 36.129273, "activity_20": 35.641661, "activity_30": 35.064385}, "trend_signal": 1, "fair_value": 30.728568, "relative_strength": -6.057979, "rate_of_change": 0.30998844474206416, "market_dynamics": 1.39063, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.51, "high": 36.535, "low": 36.26, "close": 36.38, "volume": 196171}, "trend_line": 34.411157, "activity_lines": {"activity_5": 36.362667, "activity_10": 36.208364, "activity_20": 35.758433, "activity_30": 35.198525}, "trend_signal": 1, "fair_value": 30.775587, "relative_strength": -5.383152, "rate_of_change": 0.32166575128533126, "market_dynamics": 1.211671, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.45, "high": 36.529, "low": 36.18, "close": 36.21, "volume": 167359}, "trend_line": 34.515157, "activity_lines": {"activity_5": 36.334, "activity_10": 36.236727, "activity_20": 35.845633, "activity_30": 35.31458}, "trend_signal": 1, "fair_value": 30.820972, "relative_strength": -4.302318, "rate_of_change": 0.302227559509258, "market_dynamics": 0.930817, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.36, "high": 36.36, "low": 35.7401, "close": 35.76, "volume": 123652}, "trend_line": 34.62249, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.170545, "activity_20": 35.878405, "activity_30": 35.394892}, "trend_signal": 1, "fair_value": 30.863567, "relative_strength": -2.403172, "rate_of_change": 0.3109735238926974, "market_dynamics": 0.344291, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.85, "high": 36.3608, "low": 35.84, "close": 36.3, "volume": 87759}, "trend_line": 34.75249, "activity_lines": {"activity_5": 36.162, "activity_10": 36.202182, "activity_20": 35.953891, "activity_30": 35.503119}, "trend_signal": 1, "fair_value": 30.909497, "relative_strength": -3.37685, "rate_of_change": 0.37547848233908815, "market_dynamics": -0.044758, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.34, "high": 36.4999, "low": 36.04, "close": 36.45, "volume": 108531}, "trend_line": 34.885157, "activity_lines": {"activity_5": 36.235333, "activity_10": 36.250727, "activity_20": 36.032737, "activity_30": 35.612635}, "trend_signal": 1, "fair_value": 30.955779, "relative_strength": -3.436211, "rate_of_change": 0.3817481855256929, "market_dynamics": -0.341635, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.52, "high": 36.81, "low": 36.52, "close": 36.78, "volume": 76976}, "trend_line": 35.023823, "activity_lines": {"activity_5": 36.422, "activity_10": 36.350364, "activity_20": 36.13363, "activity_30": 35.734883}, "trend_signal": 1, "fair_value": 31.004881, "relative_strength": -4.218046, "rate_of_change": 0.397492836279913, "market_dynamics": -0.458297, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.79, "high": 37.035, "low": 36.7603, "close": 37.02, "volume": 101375}, "trend_line": 35.186157, "activity_lines": {"activity_5": 36.662, "activity_10": 36.481636, "activity_20": 36.247429, "activity_30": 35.863669}, "trend_signal": 1, "fair_value": 31.055522, "relative_strength": -5.020647, "rate_of_change": 0.46349594674459527, "market_dynamics": -0.258747, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.06, "high": 37.1172, "low": 36.97, "close": 37.08, "volume": 230031}, "trend_line": 35.364823, "activity_lines": {"activity_5": 36.868, "activity_10": 36.606727, "activity_20": 36.35619, "activity_30": 35.985852}, "trend_signal": 1, "fair_value": 31.105458, "relative_strength": -4.730506, "rate_of_change": 0.5077735542417996, "market_dynamics": -0.089505, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.09, "high": 37.125, "low": 36.86, "close": 37.12, "volume": 89568}, "trend_line": 35.508597, "activity_lines": {"activity_5": 36.999333, "activity_10": 36.721273, "activity_20": 36.456286, "activity_30": 36.09909}, "trend_signal": 1, "fair_value": 31.155458, "relative_strength": -4.136718, "rate_of_change": 0.4065452271597698, "market_dynamics": 0.014519, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.11, "high": 37.28, "low": 37.01, "close": 37.24, "volume": 434214}, "trend_line": 35.647263, "activity_lines": {"activity_5": 37.116, "activity_10": 36.844909, "activity_20": 36.557048, "activity_30": 36.210793}, "trend_signal": 1, "fair_value": 31.205715, "relative_strength": -4.891512, "rate_of_change": 0.3905138803428381, "market_dynamics": 0.208467, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.2, "high": 37.42, "low": 37.2, "close": 37.35, "volume": 152844}, "trend_line": 35.773263, "activity_lines": {"activity_5": 37.216667, "activity_10": 36.975091, "activity_20": 36.658048, "activity_30": 36.320647}, "trend_signal": 1, "fair_value": 31.257574, "relative_strength": -6.009354, "rate_of_change": 0.35346332199472835, "market_dynamics": 0.287668, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.35, "high": 37.47, "low": 37.34, "close": 37.429, "volume": 100844}, "trend_line": 35.894897, "activity_lines": {"activity_5": 37.305667, "activity_10": 37.102, "activity_20": 36.756762, "activity_30": 36.427469}, "trend_signal": 1, "fair_value": 31.308465, "relative_strength": -6.255018, "rate_of_change": 0.34001371359386545, "market_dynamics": 0.3085, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.41, "high": 37.54, "low": 37.4001, "close": 37.47, "volume": 128114}, "trend_line": 36.012897, "activity_lines": {"activity_5": 37.381067, "activity_10": 37.2142, "activity_20": 36.850243, "activity_30": 36.529088}, "trend_signal": 1, "fair_value": 31.35949, "relative_strength": -5.954884, "rate_of_change": 0.3287375361461606, "market_dynamics": 0.374262, "expectation": {"probability": 61.2582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.47, "high": 37.63, "low": 37.47, "close": 37.59, "volume": 106310}, "trend_line": 36.13238, "activity_lines": {"activity_5": 37.470467, "activity_10": 37.317127, "activity_20": 36.946914, "activity_30": 36.630837}, "trend_signal": 1, "fair_value": 31.411285, "relative_strength": -7.250979, "rate_of_change": 0.3317783626237993, "market_dynamics": 0.318918, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.54, "high": 37.69, "low": 37.54, "close": 37.665, "volume": 164082}, "trend_line": 36.238547, "activity_lines": {"activity_5": 37.553533, "activity_10": 37.410236, "activity_20": 37.041871, "activity_30": 36.729716}, "trend_signal": 1, "fair_value": 31.463304, "relative_strength": -7.775726, "rate_of_change": 0.29382786298605085, "market_dynamics": 0.409349, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.69, "high": 37.74, "low": 37.5992, "close": 37.65, "volume": 130808}, "trend_line": 36.337213, "activity_lines": {"activity_5": 37.603267, "activity_10": 37.478527, "activity_20": 37.127281, "activity_30": 36.820777}, "trend_signal": 1, "fair_value": 31.515228, "relative_strength": -5.816629, "rate_of_change": 0.2722680906604823, "market_dynamics": 0.499209, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.77, "high": 37.77, "low": 37.53, "close": 37.63, "volume": 99934}, "trend_line": 36.4328, "activity_lines": {"activity_5": 37.626333, "activity_10": 37.527364, "activity_20": 37.2035, "activity_30": 36.904183}, "trend_signal": 1, "fair_value": 31.567087, "relative_strength": -4.947543, "rate_of_change": 0.2630553972314879, "market_dynamics": 0.608612, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.62, "high": 37.7791, "low": 37.3064, "close": 37.44, "volume": 345836}, "trend_line": 36.532133, "activity_lines": {"activity_5": 37.572667, "activity_10": 37.530564, "activity_20": 37.254243, "activity_30": 36.969163}, "trend_signal": 1, "fair_value": 31.617407, "relative_strength": -3.263735, "rate_of_change": 0.2726471750730151, "market_dynamics": 0.565187, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.87, "high": 37.6, "low": 36.57, "close": 37.5605, "volume": 123585}, "trend_line": 36.62215, "activity_lines": {"activity_5": 37.561167, "activity_10": 37.549127, "activity_20": 37.310081, "activity_30": 37.03551}, "trend_signal": 1, "fair_value": 31.668436, "relative_strength": -2.856389, "rate_of_change": 0.24640499365311086, "market_dynamics": 0.311753, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.58, "high": 37.93, "low": 37.58, "close": 37.895, "volume": 69303}, "trend_line": 36.71565, "activity_lines": {"activity_5": 37.663133, "activity_10": 37.6205, "activity_20": 37.392345, "activity_30": 37.117629}, "trend_signal": 1, "fair_value": 31.721288, "relative_strength": -5.597372, "rate_of_change": 0.25530996951298274, "market_dynamics": 0.121852, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.9, "high": 37.98, "low": 37.9, "close": 37.95, "volume": 262583}, "trend_line": 36.804317, "activity_lines": {"activity_5": 37.7681, "activity_10": 37.689964, "activity_20": 37.473205, "activity_30": 37.197265}, "trend_signal": 1, "fair_value": 31.774365, "relative_strength": -6.593772, "rate_of_change": 0.2414964735746227, "market_dynamics": -0.003721, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.92, "high": 38.069, "low": 37.92, "close": 38.03, "volume": 2002219}, "trend_line": 36.888317, "activity_lines": {"activity_5": 37.879733, "activity_10": 37.763064, "activity_20": 37.554207, "activity_30": 37.276341}, "trend_signal": 1, "fair_value": 31.827506, "relative_strength": -6.469594, "rate_of_change": 0.2282340954731022, "market_dynamics": 0.063761, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.95, "high": 38.0, "low": 37.19, "close": 37.22, "volume": 5459131}, "trend_line": 36.93765, "activity_lines": {"activity_5": 37.6947, "activity_10": 37.677964, "activity_20": 37.5494, "activity_30": 37.29774}, "trend_signal": 1, "fair_value": 31.877378, "relative_strength": -4.348235, "rate_of_change": 0.13373610945708686, "market_dynamics": -0.107363, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.34, "high": 38.07, "low": 37.22, "close": 38.03, "volume": 1516692}, "trend_line": 37.014317, "activity_lines": {"activity_5": 37.794333, "activity_10": 37.744682, "activity_20": 37.614783, "activity_30": 37.368214}, "trend_signal": 1, "fair_value": 31.932763, "relative_strength": -5.836779, "rate_of_change": 0.2075578711693908, "market_dynamics": -0.209202, "expectation": {"probability": 61.7543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0012, "high": 38.4, "low": 37.9619, "close": 38.33, "volume": 806191}, "trend_line": 37.093317, "activity_lines": {"activity_5": 37.962667, "activity_10": 37.857945, "activity_20": 37.7005, "activity_30": 37.453097}, "trend_signal": 1, "fair_value": 31.989301, "relative_strength": -6.194024, "rate_of_change": 0.21343092728146415, "market_dynamics": -0.33607, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.42, "high": 38.535, "low": 38.2921, "close": 38.44, "volume": 500166}, "trend_line": 37.17065, "activity_lines": {"activity_5": 38.138667, "activity_10": 37.979118, "activity_20": 37.78774, "activity_30": 37.53998}, "trend_signal": 1, "fair_value": 32.048468, "relative_strength": -6.215216, "rate_of_change": 0.20848229884645525, "market_dynamics": -0.484835, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.41, "high": 38.54, "low": 38.19, "close": 38.4076, "volume": 1194254}, "trend_line": 37.248237, "activity_lines": {"activity_5": 38.2712, "activity_10": 38.080036, "activity_20": 37.86399, "activity_30": 37.619783}, "trend_signal": 1, "fair_value": 32.106914, "relative_strength": -6.300379, "rate_of_change": 0.20873188927285688, "market_dynamics": -0.242934, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.3086, "high": 38.6381, "low": 38.17, "close": 38.5873, "volume": 244606}, "trend_line": 37.331147, "activity_lines": {"activity_5": 38.43846, "activity_10": 38.199489, "activity_20": 37.950747, "activity_30": 37.706174}, "trend_signal": 1, "fair_value": 32.164204, "relative_strength": -6.682024, "rate_of_change": 0.2225877160306896, "market_dynamics": -0.103107, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.65, "high": 38.8199, "low": 38.55, "close": 38.77, "volume": 117141}, "trend_line": 37.40948, "activity_lines": {"activity_5": 38.575467, "activity_10": 38.3313, "activity_20": 38.047726, "activity_30": 37.799003}, "trend_signal": 1, "fair_value": 32.221256, "relative_strength": -6.766123, "rate_of_change": 0.20983282404904582, "market_dynamics": 0.043197, "expectation": {"probability": 62.1754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.68, "high": 38.84, "low": 38.5201, "close": 38.6667, "volume": 121950}, "trend_line": 37.481703, "activity_lines": {"activity_5": 38.628707, "activity_10": 38.422338, "activity_20": 38.12701, "activity_30": 37.880114}, "trend_signal": 1, "fair_value": 32.277068, "relative_strength": -5.83031, "rate_of_change": 0.19306068942952706, "market_dynamics": 0.121119, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.78, "high": 38.81, "low": 38.31, "close": 38.4, "volume": 116830}, "trend_line": 37.549037, "activity_lines": {"activity_5": 38.5706, "activity_10": 38.450855, "activity_20": 38.1741, "activity_30": 37.939359}, "trend_signal": 1, "fair_value": 32.329345, "relative_strength": -4.931201, "rate_of_change": 0.17964498571475085, "market_dynamics": 0.051778, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.3304, "high": 39.22, "low": 38.301, "close": 39.2, "volume": 1070348}, "trend_line": 37.648703, "activity_lines": {"activity_5": 38.781827, "activity_10": 38.616644, "activity_20": 38.29238, "activity_30": 38.045873}, "trend_signal": 1, "fair_value": 32.387358, "relative_strength": -7.088496, "rate_of_change": 0.26542891099976584, "market_dynamics": 0.244452, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.2266, "high": 39.24, "low": 38.81, "close": 38.9, "volume": 283401}, "trend_line": 37.75337, "activity_lines": {"activity_5": 38.840227, "activity_10": 38.706615, "activity_20": 38.373656, "activity_30": 38.126602}, "trend_signal": 1, "fair_value": 32.443303, "relative_strength": -5.608035, "rate_of_change": 0.2780095771161073, "market_dynamics": 0.241158, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.86, "high": 39.1841, "low": 38.8366, "close": 39.14, "volume": 168286}, "trend_line": 37.848037, "activity_lines": {"activity_5": 38.95778, "activity_10": 38.809676, "activity_20": 38.47098, "activity_30": 38.216062}, "trend_signal": 1, "fair_value": 32.50247, "relative_strength": -6.339698, "rate_of_change": 0.2507511249989105, "market_dynamics": 0.308354, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.24, "high": 39.415, "low": 39.16, "close": 39.382, "volume": 129798}, "trend_line": 37.94577, "activity_lines": {"activity_5": 39.131333, "activity_10": 38.936556, "activity_20": 38.58397, "activity_30": 38.315027}, "trend_signal": 1, "fair_value": 32.565015, "relative_strength": -6.617304, "rate_of_change": 0.25822475284518764, "market_dynamics": 0.559221, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.35, "high": 39.58, "low": 39.35, "close": 39.51, "volume": 723701}, "trend_line": 38.03677, "activity_lines": {"activity_5": 39.299867, "activity_10": 39.067582, "activity_20": 38.700974, "activity_30": 38.415945}, "trend_signal": 1, "fair_value": 32.62444, "relative_strength": -6.871462, "rate_of_change": 0.23981592678180985, "market_dynamics": 0.584806, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.5, "high": 39.5467, "low": 39.3633, "close": 39.42, "volume": 171945}, "trend_line": 38.11677, "activity_lines": {"activity_5": 39.3644, "activity_10": 39.162789, "activity_20": 38.80055, "activity_30": 38.505186}, "trend_signal": 1, "fair_value": 32.684953, "relative_strength": -6.299739, "rate_of_change": 0.2103228008056557, "market_dynamics": 0.8077, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.52, "high": 39.55, "low": 38.87, "close": 39.19, "volume": 254005}, "trend_line": 38.187103, "activity_lines": {"activity_5": 39.3376, "activity_10": 39.197771, "activity_20": 38.869697, "activity_30": 38.574426}, "trend_signal": 1, "fair_value": 32.74194, "relative_strength": -4.89756, "rate_of_change": 0.18451983208440267, "market_dynamics": 0.801286, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.15, "high": 39.54, "low": 39.08, "close": 39.37, "volume": 108826}, "trend_line": 38.262103, "activity_lines": {"activity_5": 39.351467, "activity_10": 39.254522, "activity_20": 38.947653, "activity_30": 38.650742}, "trend_signal": 1, "fair_value": 32.799504, "relative_strength": -4.873052, "rate_of_change": 0.19640138713848715, "market_dynamics": 0.70874, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.13, "high": 39.3299, "low": 38.92, "close": 39.3, "volume": 199527}, "trend_line": 38.33077, "activity_lines": {"activity_5": 39.326667, "activity_10": 39.287636, "activity_20": 39.010327, "activity_30": 38.717703}, "trend_signal": 1, "fair_value": 32.857613, "relative_strength": -4.334485, "rate_of_change": 0.17946478268588062, "market_dynamics": 0.460673, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.41, "high": 39.52, "low": 38.88, "close": 38.93, "volume": 235640}, "trend_line": 38.383437, "activity_lines": {"activity_5": 39.184, "activity_10": 39.241964, "activity_20": 39.031071, "activity_30": 38.756363}, "trend_signal": 1, "fair_value": 32.913575, "relative_strength": -3.176384, "rate_of_change": 0.13740136188237173, "market_dynamics": -0.091024, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.76, "high": 39.5699, "low": 38.76, "close": 39.5, "volume": 199444}, "trend_line": 38.45247, "activity_lines": {"activity_5": 39.27, "activity_10": 39.290291, "activity_20": 39.101435, "activity_30": 38.8284}, "trend_signal": 1, "fair_value": 32.977998, "relative_strength": -4.367355, "rate_of_change": 0.17985101229990805, "market_dynamics": -0.289552, "expectation": {"probability": 61.8786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.56, "high": 39.86, "low": 39.5501, "close": 39.8141, "volume": 167041}, "trend_line": 38.530607, "activity_lines": {"activity_5": 39.455367, "activity_10": 39.390273, "activity_20": 39.194713, "activity_30": 38.916247}, "trend_signal": 1, "fair_value": 33.044083, "relative_strength": -5.046976, "rate_of_change": 0.2032041114654149, "market_dynamics": -0.363875, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.31, "high": 39.8999, "low": 39.31, "close": 39.71, "volume": 522517}, "trend_line": 38.601273, "activity_lines": {"activity_5": 39.564427, "activity_10": 39.454707, "activity_20": 39.265724, "activity_30": 38.992337}, "trend_signal": 1, "fair_value": 33.107929, "relative_strength": -4.146539, "rate_of_change": 0.1834022495415026, "market_dynamics": -0.310558, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.39, "high": 39.8684, "low": 39.3204, "close": 39.6978, "volume": 2558057}, "trend_line": 38.669033, "activity_lines": {"activity_5": 39.646753, "activity_10": 39.50656, "activity_20": 39.327573, "activity_30": 39.06308}, "trend_signal": 1, "fair_value": 33.172794, "relative_strength": -3.843446, "rate_of_change": 0.17553825232654846, "market_dynamics": 0.059721, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.77, "high": 39.98, "low": 39.67, "close": 39.94, "volume": 850066}, "trend_line": 38.745367, "activity_lines": {"activity_5": 39.783293, "activity_10": 39.596707, "activity_20": 39.405976, "activity_30": 39.145078}, "trend_signal": 1, "fair_value": 33.24087, "relative_strength": -4.488271, "rate_of_change": 0.19740343649142403, "market_dynamics": 0.207579, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.96, "high": 40.025, "low": 39.68, "close": 39.705, "volume": 90489}, "trend_line": 38.814533, "activity_lines": {"activity_5": 39.774167, "activity_10": 39.636309, "activity_20": 39.454854, "activity_30": 39.20699}, "trend_signal": 1, "fair_value": 33.306674, "relative_strength": -3.355607, "rate_of_change": 0.17851424661946194, "market_dynamics": 0.117086, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.74, "high": 39.8003, "low": 39.165, "close": 39.58, "volume": 144978}, "trend_line": 38.885867, "activity_lines": {"activity_5": 39.709707, "activity_10": 39.648002, "activity_20": 39.48565, "activity_30": 39.256375}, "trend_signal": 1, "fair_value": 33.372907, "relative_strength": -2.596839, "rate_of_change": 0.18378167785762162, "market_dynamics": -0.124602, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.57, "high": 39.596, "low": 38.6132, "close": 38.92, "volume": 210970}, "trend_line": 38.931183, "activity_lines": {"activity_5": 39.440853, "activity_10": 39.532604, "activity_20": 39.448861, "activity_30": 39.258577}, "trend_signal": 1, "fair_value": 33.437843, "relative_strength": -1.0777, "rate_of_change": 0.1165359126491887, "market_dynamics": -0.576928, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.64, "high": 38.7, "low": 38.01, "close": 38.47, "volume": 195850}, "trend_line": 38.95035, "activity_lines": {"activity_5": 39.074667, "activity_10": 39.343569, "activity_20": 39.368501, "activity_30": 39.228823}, "trend_signal": 1, "fair_value": 33.493868, "relative_strength": 0.144657, "rate_of_change": 0.04923302741661625, "market_dynamics": -0.967837, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.44, "high": 38.8399, "low": 38.37, "close": 38.62, "volume": 122292}, "trend_line": 38.972683, "activity_lines": {"activity_5": 38.840333, "activity_10": 39.196898, "activity_20": 39.303364, "activity_30": 39.207511}, "trend_signal": 0, "fair_value": 33.548932, "relative_strength": 0.090098, "rate_of_change": 0.05733709709926423, "market_dynamics": -1.226806, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.92, "high": 39.1258, "low": 38.26, "close": 38.31, "volume": 258462}, "trend_line": 38.982017, "activity_lines": {"activity_5": 38.590667, "activity_10": 38.9995, "activity_20": 39.207655, "activity_30": 39.164757}, "trend_signal": 0, "fair_value": 33.602009, "relative_strength": 0.822104, "rate_of_change": 0.023950108849307376, "market_dynamics": -1.350735, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.07, "high": 38.735, "low": 36.33, "close": 36.39, "volume": 1690201}, "trend_line": 38.95435, "activity_lines": {"activity_5": 37.794, "activity_10": 38.474647, "activity_20": 38.933327, "activity_30": 38.99753}, "trend_signal": 0, "fair_value": 33.643227, "relative_strength": 5.289724, "rate_of_change": -0.07097375181997637, "market_dynamics": -1.272321, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.8, "high": 37.86, "low": 35.45, "close": 37.37, "volume": 285961}, "trend_line": 38.93235, "activity_lines": {"activity_5": 37.536667, "activity_10": 38.190233, "activity_20": 38.764284, "activity_30": 38.895314}, "trend_signal": 0, "fair_value": 33.693035, "relative_strength": 2.373053, "rate_of_change": -0.056476362716868504, "market_dynamics": -1.272531, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.762, "high": 37.79, "low": 36.98, "close": 37.17, "volume": 56319}, "trend_line": 38.893683, "activity_lines": {"activity_5": 37.316, "activity_10": 37.912, "activity_20": 38.584623, "activity_30": 38.781614}, "trend_signal": 0, "fair_value": 33.743932, "relative_strength": 3.355136, "rate_of_change": -0.09931843312822544, "market_dynamics": -1.277401, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.89, "high": 38.17, "low": 36.58, "close": 38.17, "volume": 125914}, "trend_line": 38.884683, "activity_lines": {"activity_5": 37.515333, "activity_10": 37.861545, "activity_20": 38.510733, "activity_30": 38.734925}, "trend_signal": 0, "fair_value": 33.804701, "relative_strength": 1.551384, "rate_of_change": -0.02314000450921642, "market_dynamics": -1.215022, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.14, "high": 38.87, "low": 37.78, "close": 38.83, "volume": 174177}, "trend_line": 38.898763, "activity_lines": {"activity_5": 37.964667, "activity_10": 37.963273, "activity_20": 38.506081, "activity_30": 38.731397}, "trend_signal": 0, "fair_value": 33.869637, "relative_strength": 0.473256, "rate_of_change": 0.036209630408970725, "market_dynamics": -1.11095, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.6, "high": 38.8974, "low": 38.41, "close": 38.7258, "volume": 156028}, "trend_line": 38.90338, "activity_lines": {"activity_5": 38.3446, "activity_10": 38.061964, "activity_20": 38.494315, "activity_30": 38.720238}, "trend_signal": 0, "fair_value": 33.935399, "relative_strength": 0.715454, "rate_of_change": 0.011869272038280745, "market_dynamics": -0.897111, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.27, "high": 39.85, "low": 39.191, "close": 39.85, "volume": 60545}, "trend_line": 38.93938, "activity_lines": {"activity_5": 38.943547, "activity_10": 38.380585, "activity_20": 38.591826, "activity_30": 38.78131}, "trend_signal": 0, "fair_value": 34.010271, "relative_strength": -1.464782, "rate_of_change": 0.09253694666119336, "market_dynamics": -0.505648, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.675, "high": 39.91, "low": 39.18, "close": 39.33, "volume": 88251}, "trend_line": 38.96149, "activity_lines": {"activity_5": 39.203827, "activity_10": 38.587753, "activity_20": 38.637527, "activity_30": 38.806511}, "trend_signal": 0, "fair_value": 34.076681, "relative_strength": -0.131567, "rate_of_change": 0.05678056507319289, "market_dynamics": -0.202562, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.55, "high": 39.805, "low": 39.45, "close": 39.7498, "volume": 80589}, "trend_line": 39.006483, "activity_lines": {"activity_5": 39.46004, "activity_10": 38.855611, "activity_20": 38.723067, "activity_30": 38.85737}, "trend_signal": 0, "fair_value": 34.146296, "relative_strength": -0.718304, "rate_of_change": 0.11548069645181734, "market_dynamics": 0.062583, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5471, "high": 40.1385, "low": 39.5471, "close": 40.1145, "volume": 62627}, "trend_line": 39.036967, "activity_lines": {"activity_5": 39.7325, "activity_10": 39.169236, "activity_20": 38.839436, "activity_30": 38.928855}, "trend_signal": 0, "fair_value": 34.221965, "relative_strength": -1.335408, "rate_of_change": 0.07815111144471594, "market_dynamics": 0.338834, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.1, "high": 40.3229, "low": 39.95, "close": 39.95, "volume": 112918}, "trend_line": 39.071967, "activity_lines": {"activity_5": 39.864493, "activity_10": 39.420144, "activity_20": 38.937212, "activity_30": 38.98776}, "trend_signal": 0, "fair_value": 34.301132, "relative_strength": -1.310378, "rate_of_change": 0.0896586048808651, "market_dynamics": 0.455855, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.26, "high": 40.3, "low": 39.96, "close": 40.0, "volume": 105311}, "trend_line": 39.100633, "activity_lines": {"activity_5": 39.93154, "activity_10": 39.615415, "activity_20": 39.039103, "activity_30": 39.047633}, "trend_signal": 0, "fair_value": 34.375074, "relative_strength": -0.963918, "rate_of_change": 0.07336717908264304, "market_dynamics": 0.58837, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.07, "high": 40.83, "low": 39.94, "close": 40.8049, "volume": 247759}, "trend_line": 39.148063, "activity_lines": {"activity_5": 40.256887, "activity_10": 39.909213, "activity_20": 39.21627, "activity_30": 39.157586}, "trend_signal": 1, "fair_value": 34.455298, "relative_strength": -2.26799, "rate_of_change": 0.12130238403045425, "market_dynamics": 0.706543, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.85, "high": 41.17, "low": 40.82, "close": 41.1237, "volume": 158897}, "trend_line": 39.201853, "activity_lines": {"activity_5": 40.590173, "activity_10": 40.194885, "activity_20": 39.418527, "activity_30": 39.285046}, "trend_signal": 1, "fair_value": 34.535637, "relative_strength": -3.06888, "rate_of_change": 0.13740143413991987, "market_dynamics": 0.783384, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.06, "high": 41.22, "low": 40.91, "close": 41.16, "volume": 95769}, "trend_line": 39.259853, "activity_lines": {"activity_5": 40.843967, "activity_10": 40.433455, "activity_20": 39.618605, "activity_30": 39.411378}, "trend_signal": 1, "fair_value": 34.616471, "relative_strength": -2.657964, "rate_of_change": 0.1479521899130631, "market_dynamics": 0.883826, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.14, "high": 41.33, "low": 41.08, "close": 41.3, "volume": 59231}, "trend_line": 39.330187, "activity_lines": {"activity_5": 41.074727, "activity_10": 40.655115, "activity_20": 39.825087, "activity_30": 39.543001}, "trend_signal": 1, "fair_value": 34.696053, "relative_strength": -2.843315, "rate_of_change": 0.17914993212023123, "market_dynamics": 0.975305, "expectation": {"probability": 62.1425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.34, "high": 41.64, "low": 41.31, "close": 41.62, "volume": 70538}, "trend_line": 39.405187, "activity_lines": {"activity_5": 41.322153, "activity_10": 40.888153, "activity_20": 40.053855, "activity_30": 39.690731}, "trend_signal": 1, "fair_value": 34.775531, "relative_strength": -3.426104, "rate_of_change": 0.1906932199432353, "market_dynamics": 1.05503, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.65, "high": 41.71, "low": 41.13, "close": 41.25, "volume": 402113}, "trend_line": 39.470187, "activity_lines": {"activity_5": 41.338247, "activity_10": 41.021736, "activity_20": 40.234528, "activity_30": 39.809751}, "trend_signal": 1, "fair_value": 34.851941, "relative_strength": -1.783342, "rate_of_change": 0.16495290328150158, "market_dynamics": 1.196845, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.39, "high": 41.82, "low": 41.39, "close": 41.82, "volume": 334971}, "trend_line": 39.56652, "activity_lines": {"activity_5": 41.514667, "activity_10": 41.224047, "activity_20": 40.456249, "activity_30": 39.961352}, "trend_signal": 1, "fair_value": 34.931877, "relative_strength": -2.683836, "rate_of_change": 0.24406522320250024, "market_dynamics": 1.365748, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.8072, "high": 42.029, "low": 41.75, "close": 41.993, "volume": 270301}, "trend_line": 39.64962, "activity_lines": {"activity_5": 41.702333, "activity_10": 41.420173, "activity_20": 40.679207, "activity_30": 40.117899}, "trend_signal": 1, "fair_value": 35.012473, "relative_strength": -3.122847, "rate_of_change": 0.21002605232909474, "market_dynamics": 1.537344, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.06, "high": 42.14, "low": 41.82, "close": 42.14, "volume": 188828}, "trend_line": 39.72715, "activity_lines": {"activity_5": 41.883467, "activity_10": 41.608871, "activity_20": 40.898628, "activity_30": 40.278569}, "trend_signal": 1, "fair_value": 35.094203, "relative_strength": -2.981029, "rate_of_change": 0.19553781347716065, "market_dynamics": 1.595177, "expectation": {"probability": 62.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.05, "high": 42.26, "low": 42.05, "close": 42.23, "volume": 2876483}, "trend_line": 39.81115, "activity_lines": {"activity_5": 42.0386, "activity_10": 41.774115, "activity_20": 41.099239, "activity_30": 40.440043}, "trend_signal": 1, "fair_value": 35.176896, "relative_strength": -2.655695, "rate_of_change": 0.2114423007942832, "market_dynamics": 1.672906, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 42.5085, "low": 41.86, "close": 42.34, "volume": 2098054}, "trend_line": 39.899223, "activity_lines": {"activity_5": 42.189733, "activity_10": 41.918813, "activity_20": 41.287183, "activity_30": 40.603194}, "trend_signal": 1, "fair_value": 35.257024, "relative_strength": -2.612081, "rate_of_change": 0.22122696782183232, "market_dynamics": 1.68939, "expectation": {"probability": 63.4406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.42, "high": 42.7, "low": 42.35, "close": 42.58, "volume": 2258547}, "trend_line": 39.987223, "activity_lines": {"activity_5": 42.3482, "activity_10": 42.079236, "activity_20": 41.473365, "activity_30": 40.776148}, "trend_signal": 1, "fair_value": 35.343754, "relative_strength": -3.471829, "rate_of_change": 0.22055567347765387, "market_dynamics": 1.685939, "expectation": {"probability": 64.0065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.72, "high": 42.919, "low": 42.555, "close": 42.82, "volume": 1858932}, "trend_line": 40.091057, "activity_lines": {"activity_5": 42.536, "activity_10": 42.256818, "activity_20": 41.661405, "activity_30": 40.958908}, "trend_signal": 1, "fair_value": 35.437088, "relative_strength": -4.009324, "rate_of_change": 0.2596679444331483, "market_dynamics": 1.762263, "expectation": {"probability": 64.3069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.73, "high": 42.9495, "low": 42.58, "close": 42.84, "volume": 767515}, "trend_line": 40.199723, "activity_lines": {"activity_5": 42.675333, "activity_10": 42.407855, "activity_20": 41.832349, "activity_30": 41.136259}, "trend_signal": 1, "fair_value": 35.533434, "relative_strength": -3.599318, "rate_of_change": 0.2710479796030309, "market_dynamics": 1.673863, "expectation": {"probability": 64.6022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.94, "high": 43.08, "low": 42.77, "close": 42.94, "volume": 1819072}, "trend_line": 40.333723, "activity_lines": {"activity_5": 42.801333, "activity_10": 42.549073, "activity_20": 41.993226, "activity_30": 41.313051}, "trend_signal": 1, "fair_value": 35.629011, "relative_strength": -4.340553, "rate_of_change": 0.33333563019824874, "market_dynamics": 1.603439, "expectation": {"probability": 64.8928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.99, "high": 43.09, "low": 42.46, "close": 42.46, "volume": 310401}, "trend_line": 40.466723, "activity_lines": {"activity_5": 42.72, "activity_10": 42.579018, "activity_20": 42.093674, "activity_30": 41.45023}, "trend_signal": 1, "fair_value": 35.723306, "relative_strength": -2.999027, "rate_of_change": 0.3297488803599972, "market_dynamics": 1.185617, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.75, "high": 42.9799, "low": 42.51, "close": 42.86, "volume": 356969}, "trend_line": 40.608057, "activity_lines": {"activity_5": 42.764, "activity_10": 42.659691, "activity_20": 42.217312, "activity_30": 41.604635}, "trend_signal": 1, "fair_value": 35.815421, "relative_strength": -3.688688, "rate_of_change": 0.3492598103384861, "market_dynamics": 0.808972, "expectation": {"probability": 64.6523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.968, "high": 43.29, "low": 42.83, "close": 43.25, "volume": 155114}, "trend_line": 40.772723, "activity_lines": {"activity_5": 42.919333, "activity_10": 42.792364, "activity_20": 42.363283, "activity_30": 41.775083}, "trend_signal": 1, "fair_value": 35.905485, "relative_strength": -4.5557, "rate_of_change": 0.4055008098515939, "market_dynamics": 0.572097, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.34, "high": 43.48, "low": 43.16, "close": 43.2, "volume": 233780}, "trend_line": 40.999723, "activity_lines": {"activity_5": 43.029333, "activity_10": 42.893091, "activity_20": 42.489561, "activity_30": 41.931681}, "trend_signal": 1, "fair_value": 35.998306, "relative_strength": -5.209693, "rate_of_change": 0.5567447629141764, "market_dynamics": 0.279036, "expectation": {"probability": 64.9414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.31, "high": 43.31, "low": 42.71, "close": 42.98, "volume": 217403}, "trend_line": 41.186723, "activity_lines": {"activity_5": 43.042, "activity_10": 42.934545, "activity_20": 42.579411, "activity_30": 42.059441}, "trend_signal": 1, "fair_value": 36.083819, "relative_strength": -4.071055, "rate_of_change": 0.45610064243604187, "market_dynamics": 0.266058, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.2, "high": 43.3399, "low": 42.81, "close": 42.97, "volume": 152708}, "trend_line": 41.380057, "activity_lines": {"activity_5": 43.048667, "activity_10": 42.960545, "activity_20": 42.654118, "activity_30": 42.174491}, "trend_signal": 1, "fair_value": 36.169428, "relative_strength": -4.14028, "rate_of_change": 0.46940855187726416, "market_dynamics": 0.124775, "expectation": {"probability": 63.9001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.92, "high": 43.115, "low": 42.4101, "close": 42.6512, "volume": 147945}, "trend_line": 41.52943, "activity_lines": {"activity_5": 42.915067, "activity_10": 42.917127, "activity_20": 42.688152, "activity_30": 42.2565}, "trend_signal": 1, "fair_value": 36.251358, "relative_strength": -2.938573, "rate_of_change": 0.36097823644853144, "market_dynamics": -0.199446, "expectation": {"probability": 64.2093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.76, "high": 43.43, "low": 42.76, "close": 43.43, "volume": 120539}, "trend_line": 41.682763, "activity_lines": {"activity_5": 43.054987, "activity_10": 43.014015, "activity_20": 42.789085, "activity_30": 42.379118}, "trend_signal": 1, "fair_value": 36.336807, "relative_strength": -4.617749, "rate_of_change": 0.36921527697347034, "market_dynamics": -0.335005, "expectation": {"probability": 64.1018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.3428, "high": 43.628, "low": 43.3, "close": 43.52, "volume": 751962}, "trend_line": 41.84257, "activity_lines": {"activity_5": 43.212907, "activity_10": 43.116175, "activity_20": 42.887779, "activity_30": 42.497649}, "trend_signal": 1, "fair_value": 36.426422, "relative_strength": -4.676812, "rate_of_change": 0.3833886923474835, "market_dynamics": -0.332245, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.54, "high": 43.7091, "low": 43.41, "close": 43.51, "volume": 108897}, "trend_line": 41.96457, "activity_lines": {"activity_5": 43.34616, "activity_10": 43.204153, "activity_20": 42.97495, "activity_30": 42.605225}, "trend_signal": 1, "fair_value": 36.517576, "relative_strength": -4.088073, "rate_of_change": 0.2915690886099967, "market_dynamics": -0.316158, "expectation": {"probability": 64.9454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.61, "high": 43.62, "low": 43.22, "close": 43.58, "volume": 212121}, "trend_line": 42.106237, "activity_lines": {"activity_5": 43.467413, "activity_10": 43.294495, "activity_20": 43.059787, "activity_30": 42.709447}, "trend_signal": 1, "fair_value": 36.609281, "relative_strength": -3.965574, "rate_of_change": 0.3375871598350661, "market_dynamics": -0.169663, "expectation": {"probability": 64.9696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.69, "high": 43.91, "low": 43.67, "close": 43.87, "volume": 83396}, "trend_line": 42.243577, "activity_lines": {"activity_5": 43.644667, "activity_10": 43.4172, "activity_20": 43.161148, "activity_30": 42.823238}, "trend_signal": 1, "fair_value": 36.702983, "relative_strength": -4.594441, "rate_of_change": 0.3261749559809911, "market_dynamics": -0.111226, "expectation": {"probability": 65.5077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.81, "high": 43.8549, "low": 43.642, "close": 43.73, "volume": 84042}, "trend_line": 42.364093, "activity_lines": {"activity_5": 43.694, "activity_10": 43.496087, "activity_20": 43.239413, "activity_30": 42.919136}, "trend_signal": 1, "fair_value": 36.794137, "relative_strength": -3.817304, "rate_of_change": 0.2852883409944072, "market_dynamics": -0.166789, "expectation": {"probability": 65.5243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.82, "high": 44.0416, "low": 43.82, "close": 44.0348, "volume": 235615}, "trend_line": 42.500253, "activity_lines": {"activity_5": 43.824933, "activity_10": 43.621665, "activity_20": 43.338436, "activity_30": 43.026924}, "trend_signal": 1, "fair_value": 36.884103, "relative_strength": -4.546421, "rate_of_change": 0.321404260915025, "market_dynamics": -0.055537, "expectation": {"probability": 64.9835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0203, "high": 44.105, "low": 43.81, "close": 44.0, "volume": 137262}, "trend_line": 42.633587, "activity_lines": {"activity_5": 43.909947, "activity_10": 43.725738, "activity_20": 43.425122, "activity_30": 43.123682}, "trend_signal": 1, "fair_value": 36.97436, "relative_strength": -4.199201, "rate_of_change": 0.3137251912359153, "market_dynamics": 0.146892, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.73, "high": 44.09, "low": 43.6, "close": 43.9949, "volume": 164898}, "trend_line": 42.73992, "activity_lines": {"activity_5": 43.960593, "activity_10": 43.810338, "activity_20": 43.502893, "activity_30": 43.211508}, "trend_signal": 1, "fair_value": 37.061314, "relative_strength": -3.805114, "rate_of_change": 0.24941133852987635, "market_dynamics": 0.211424, "expectation": {"probability": 63.8628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.99, "high": 44.1536, "low": 43.88, "close": 44.02, "volume": 147130}, "trend_line": 42.836463, "activity_lines": {"activity_5": 43.991947, "activity_10": 43.880867, "activity_20": 43.575175, "activity_30": 43.294094}, "trend_signal": 1, "fair_value": 37.146442, "relative_strength": -4.044022, "rate_of_change": 0.2258848402149654, "market_dynamics": 0.268498, "expectation": {"probability": 63.8952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.95, "high": 44.21, "low": 43.62, "close": 44.0897, "volume": 769318}, "trend_line": 42.93412, "activity_lines": {"activity_5": 44.036533, "activity_10": 43.939182, "activity_20": 43.647237, "activity_30": 43.374948}, "trend_signal": 1, "fair_value": 37.233556, "relative_strength": -3.620047, "rate_of_change": 0.22797633875606885, "market_dynamics": 0.287685, "expectation": {"probability": 64.4744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.99, "high": 44.2099, "low": 43.77, "close": 43.79, "volume": 174800}, "trend_line": 43.01712, "activity_lines": {"activity_5": 43.95724, "activity_10": 43.931011, "activity_20": 43.68471, "activity_30": 43.430166}, "trend_signal": 1, "fair_value": 37.31894, "relative_strength": -2.972201, "rate_of_change": 0.1933194391779741, "market_dynamics": -0.040674, "expectation": {"probability": 65.3946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.8078, "high": 44.09, "low": 43.65, "close": 44.03, "volume": 753491}, "trend_line": 43.097453, "activity_lines": {"activity_5": 43.974267, "activity_10": 43.961567, "activity_20": 43.740517, "activity_30": 43.495513}, "trend_signal": 1, "fair_value": 37.408748, "relative_strength": -3.440465, "rate_of_change": 0.18674657903644665, "market_dynamics": -0.134744, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.97, "high": 44.1848, "low": 43.8, "close": 44.0, "volume": 49750}, "trend_line": 43.18912, "activity_lines": {"activity_5": 43.979293, "activity_10": 43.977215, "activity_20": 43.788276, "activity_30": 43.553742}, "trend_signal": 1, "fair_value": 37.496097, "relative_strength": -2.930593, "rate_of_change": 0.21269702411416527, "market_dynamics": -0.226092, "expectation": {"probability": 65.4001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.93, "high": 44.09, "low": 43.5212, "close": 43.55, "volume": 794810}, "trend_line": 43.246787, "activity_lines": {"activity_5": 43.83398, "activity_10": 43.903407, "activity_20": 43.785845, "activity_30": 43.577025}, "trend_signal": 1, "fair_value": 37.586097, "relative_strength": -1.875797, "rate_of_change": 0.13352205370240242, "market_dynamics": -0.554026, "expectation": {"probability": 65.1624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.36, "high": 43.92, "low": 43.2335, "close": 43.26, "volume": 106693}, "trend_line": 43.28902, "activity_lines": {"activity_5": 43.623333, "activity_10": 43.782691, "activity_20": 43.752509, "activity_30": 43.577877}, "trend_signal": 1, "fair_value": 37.672619, "relative_strength": -0.933557, "rate_of_change": 0.09765580966743975, "market_dynamics": -0.71897, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.55, "high": 43.81, "low": 42.85, "close": 42.91, "volume": 77417}, "trend_line": 43.314687, "activity_lines": {"activity_5": 43.351333, "activity_10": 43.606884, "activity_20": 43.685791, "activity_30": 43.553424}, "trend_signal": 1, "fair_value": 37.754734, "relative_strength": 0.156776, "rate_of_change": 0.05929217154834771, "market_dynamics": -1.047575, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.24, "high": 43.43, "low": 42.4101, "close": 42.471, "volume": 70249}, "trend_line": 43.32272, "activity_lines": {"activity_5": 42.991667, "activity_10": 43.371709, "activity_20": 43.578646, "activity_30": 43.498993}, "trend_signal": 0, "fair_value": 37.830317, "relative_strength": 1.477301, "rate_of_change": 0.018545672510567872, "market_dynamics": -1.307819, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.53, "high": 43.37, "low": 42.31, "close": 43.29, "volume": 124691}, "trend_line": 43.354387, "activity_lines": {"activity_5": 43.008933, "activity_10": 43.313244, "activity_20": 43.551924, "activity_30": 43.496882}, "trend_signal": 0, "fair_value": 37.911022, "relative_strength": 0.205069, "rate_of_change": 0.07309559510576871, "market_dynamics": -1.368848, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.32, "high": 44.2, "low": 43.171, "close": 44.12, "volume": 109051}, "trend_line": 43.40572, "activity_lines": {"activity_5": 43.3502, "activity_10": 43.418504, "activity_20": 43.602726, "activity_30": 43.546276}, "trend_signal": 0, "fair_value": 37.995933, "relative_strength": -1.256536, "rate_of_change": 0.11840324255997352, "market_dynamics": -1.189073, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.1, "high": 44.945, "low": 44.1, "close": 44.915, "volume": 89564}, "trend_line": 43.475553, "activity_lines": {"activity_5": 43.918467, "activity_10": 43.666491, "activity_20": 43.722248, "activity_30": 43.643649}, "trend_signal": 1, "fair_value": 38.086126, "relative_strength": -3.589724, "rate_of_change": 0.16088432584460202, "market_dynamics": -0.846876, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.84, "high": 45.0, "low": 44.74, "close": 44.99, "volume": 122241}, "trend_line": 43.54722, "activity_lines": {"activity_5": 44.4014, "activity_10": 43.913109, "activity_20": 43.841841, "activity_30": 43.741355}, "trend_signal": 1, "fair_value": 38.175742, "relative_strength": -3.742461, "rate_of_change": 0.16484436667201227, "market_dynamics": -0.438798, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.95, "high": 45.25, "low": 44.901, "close": 45.1915, "volume": 104880}, "trend_line": 43.62227, "activity_lines": {"activity_5": 44.812833, "activity_10": 44.174545, "activity_20": 43.973625, "activity_30": 43.847438}, "trend_signal": 1, "fair_value": 38.267497, "relative_strength": -4.025863, "rate_of_change": 0.1723416557934063, "market_dynamics": -0.006417, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.17, "high": 45.48, "low": 45.07, "close": 45.44, "volume": 178196}, "trend_line": 43.721603, "activity_lines": {"activity_5": 45.125733, "activity_10": 44.460045, "activity_20": 44.121068, "activity_30": 43.964711}, "trend_signal": 1, "fair_value": 38.361536, "relative_strength": -5.501203, "rate_of_change": 0.22771167112578378, "market_dynamics": 0.331151, "expectation": {"probability": 64.6509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.4, "high": 45.6203, "low": 45.36, "close": 45.505, "volume": 88330}, "trend_line": 43.80977, "activity_lines": {"activity_5": 45.316967, "activity_10": 44.731182, "activity_20": 44.265845, "activity_30": 44.079769}, "trend_signal": 1, "fair_value": 38.45333, "relative_strength": -5.389419, "rate_of_change": 0.20165546080274907, "market_dynamics": 0.505978, "expectation": {"probability": 64.605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.51, "high": 45.7, "low": 45.44, "close": 45.66, "volume": 85326}, "trend_line": 43.890103, "activity_lines": {"activity_5": 45.467533, "activity_10": 44.994955, "activity_20": 44.417598, "activity_30": 44.199138}, "trend_signal": 1, "fair_value": 38.54583, "relative_strength": -5.683018, "rate_of_change": 0.18336777390066894, "market_dynamics": 0.638638, "expectation": {"probability": 64.605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.76, "high": 45.9, "low": 45.64, "close": 45.884, "volume": 119010}, "trend_line": 43.97957, "activity_lines": {"activity_5": 45.6431, "activity_10": 45.255818, "activity_20": 44.581493, "activity_30": 44.327777}, "trend_signal": 1, "fair_value": 38.637074, "relative_strength": -6.368764, "rate_of_change": 0.20384322178510056, "market_dynamics": 0.735787, "expectation": {"probability": 64.605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0af70e4-2379-492f-8ca3-d9d715bacfb9/", "share_image": "https://sharemaestro.com/terminal/f0af70e4-2379-492f-8ca3-d9d715bacfb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}