{"ticker": {"uuid": "f0b157ce-1504-49a4-b984-e8537e3d9eff", "symbol": "XZDW", "name": "Xtrackers MSCI Wld HighDiv ESG", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDW rose 11.43%, moving from 34.97 to 38.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.87 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 66.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.075001, "high": 39.185001, "low": 38.740002, "close": 38.965, "volume": 3193}, "trend_line": 35.046948, "activity_lines": {"activity_5": 38.021526, "activity_10": 37.235977, "activity_20": 36.382251, "activity_30": 35.847773}, "trend_signal": 1, "fair_value": 32.196124, "relative_strength": 1.872124, "rate_of_change": 0.5722268896964661, "market_dynamics": 0.882963, "expectation": {"probability": 66.171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 29.358217, "high": 29.358217, "low": 29.100353, "close": 29.100353, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.100353, "high": 29.100353, "low": 29.100353, "close": 29.100353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.066926, "high": 29.105129, "low": 28.909344, "close": 28.909344, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.036683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.909344, "high": 28.909344, "low": 28.909344, "close": 28.909344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.004849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.909344, "high": 28.909344, "low": 28.909344, "close": 28.909344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.947546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.985748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.909344, "high": 28.909344, "low": 28.909344, "close": 28.909344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.922078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.973014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.511024, "high": 29.511024, "low": 29.339115, "close": 29.339115, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 29.052601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.025314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.339115, "high": 29.830966, "low": 29.339115, "close": 29.931246, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 29.364584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.138555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.931246, "high": 29.931246, "low": 29.931246, "close": 29.931246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.608439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.226632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.931246, "high": 29.931246, "low": 29.931246, "close": 29.931246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.784168, "activity_10": 29.476122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.297094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.931246, "high": 30.117477, "low": 29.606526, "close": 28.923666, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 29.555911, "activity_10": 29.408226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.263146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.923666, "high": 28.923666, "low": 28.923666, "close": 28.923666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.326698, "activity_10": 29.343542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.234856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.923666, "high": 28.923666, "low": 28.923666, "close": 28.923666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.125182, "activity_10": 29.282072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.210918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.923666, "high": 29.172657, "low": 28.923666, "close": 29.172657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.073835, "activity_10": 29.265611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.208185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.135927, "high": 30.193723, "low": 30.116661, "close": 30.116661, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 29.387729, "activity_10": 29.416001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.598299, "high": 30.598299, "low": 29.962538, "close": 29.962538, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 29.637887, "activity_10": 29.516416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.312112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.962538, "high": 30.487524, "low": 29.962538, "close": 30.314135, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 29.935986, "activity_10": 29.66161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.371054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.497157, "high": 30.627197, "low": 30.45381, "close": 30.487522, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 30.199183, "activity_10": 29.820601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.43308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.487522, "high": 30.487522, "low": 30.487522, "close": 30.487522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.358123, "activity_10": 29.969477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.488577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.487522, "high": 31.147364, "low": 30.487522, "close": 30.940258, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 30.580317, "activity_10": 30.190556, "activity_20": 29.829477, "activity_30": null}, "trend_signal": 0, "fair_value": 29.561161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.940258, "high": 30.940258, "low": 30.940258, "close": 30.940258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.747604, "activity_10": 30.393288, "activity_20": 29.96082, "activity_30": null}, "trend_signal": 0, "fair_value": 29.626833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.566383, "high": 32.038385, "low": 31.566383, "close": 31.889086, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 31.165987, "activity_10": 30.731869, "activity_20": 30.173765, "activity_30": null}, "trend_signal": 0, "fair_value": 29.729662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.966145, "high": 31.966145, "low": 31.672344, "close": 31.633812, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 31.394281, "activity_10": 30.970121, "activity_20": 30.349119, "activity_30": null}, "trend_signal": 0, "fair_value": 29.812451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.70124, "high": 31.749409, "low": 31.224421, "close": 31.315929, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 31.440195, "activity_10": 31.1013, "activity_20": 30.481225, "activity_30": null}, "trend_signal": 0, "fair_value": 29.875096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.315929, "high": 32.226229, "low": 31.315929, "close": 32.211777, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 31.729498, "activity_10": 31.356391, "activity_20": 30.68719, "activity_30": null}, "trend_signal": 0, "fair_value": 29.968564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.606715, "high": 32.606715, "low": 32.540062, "close": 32.540062, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 32.043461, "activity_10": 31.633078, "activity_20": 30.908694, "activity_30": null}, "trend_signal": 0, "fair_value": 30.067467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.540062, "high": 32.811186, "low": 31.910662, "close": 32.743404, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 32.318551, "activity_10": 31.899873, "activity_20": 31.132275, "activity_30": null}, "trend_signal": 0, "fair_value": 30.166576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.820876, "high": 32.820876, "low": 32.549751, "close": 32.694996, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 32.520551, "activity_10": 32.113697, "activity_20": 31.335035, "activity_30": null}, "trend_signal": 0, "fair_value": 30.256877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.893501, "high": 33.038746, "low": 32.893501, "close": 32.903183, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 32.721201, "activity_10": 32.325237, "activity_20": 31.544462, "activity_30": null}, "trend_signal": 0, "fair_value": 30.348129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.609538, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.714359, "high": 33.053265, "low": 32.714359, "close": 32.917706, "volume": 933}, "trend_line": 30.433781, "activity_lines": {"activity_5": 32.820875, "activity_10": 32.495497, "activity_20": 31.741119, "activity_30": 31.155369}, "trend_signal": 1, "fair_value": 30.433781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.167149, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.753096, "high": 32.753096, "low": 31.760573, "close": 32.181789, "volume": 430}, "trend_line": 30.536496, "activity_lines": {"activity_5": 32.628181, "activity_10": 32.496, "activity_20": 31.853468, "activity_30": 31.268144}, "trend_signal": 1, "fair_value": 30.490169, "relative_strength": null, "rate_of_change": 0.3375032500891029, "market_dynamics": 1.761434, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.36577, "high": 32.651419, "low": 32.36577, "close": 32.404499, "volume": 90}, "trend_line": 30.646634, "activity_lines": {"activity_5": 32.533609, "activity_10": 32.514423, "activity_20": 31.971513, "activity_30": 31.38866}, "trend_signal": 1, "fair_value": 30.549991, "relative_strength": null, "rate_of_change": 0.3606766146318791, "market_dynamics": 1.297458, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.28346, "high": 32.714359, "low": 32.28346, "close": 32.714359, "volume": 38}, "trend_line": 30.773468, "activity_lines": {"activity_5": 32.564917, "activity_10": 32.579813, "activity_20": 32.102492, "activity_30": 31.522062}, "trend_signal": 1, "fair_value": 30.615578, "relative_strength": null, "rate_of_change": 0.41385947964139336, "market_dynamics": 0.877168, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.714359, "high": 32.714359, "low": 32.709512, "close": 32.486801, "volume": 3}, "trend_line": 30.892716, "activity_lines": {"activity_5": 32.519081, "activity_10": 32.584182, "activity_20": 32.193749, "activity_30": 31.6326}, "trend_signal": 1, "fair_value": 30.670614, "relative_strength": null, "rate_of_change": 0.38750263701185356, "market_dynamics": 0.264279, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.380292, "high": 33.053265, "low": 32.244729, "close": 33.072632, "volume": 686}, "trend_line": 31.031493, "activity_lines": {"activity_5": 32.696282, "activity_10": 32.673777, "activity_20": 32.325017, "activity_30": 31.773239}, "trend_signal": 1, "fair_value": 30.739243, "relative_strength": null, "rate_of_change": 0.4492223992218782, "market_dynamics": 0.153356, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.014539, "high": 33.014539, "low": 32.932228, "close": 33.067795, "volume": 506}, "trend_line": 31.170108, "activity_lines": {"activity_5": 32.861542, "activity_10": 32.746841, "activity_20": 32.441749, "activity_30": 31.904614}, "trend_signal": 1, "fair_value": 30.803925, "relative_strength": null, "rate_of_change": 0.44669136609056465, "market_dynamics": 0.045216, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.956437, "high": 33.745606, "low": 32.956437, "close": 33.619728, "volume": 105}, "trend_line": 31.312795, "activity_lines": {"activity_5": 33.151712, "activity_10": 32.910662, "activity_20": 32.596258, "activity_30": 32.062654}, "trend_signal": 1, "fair_value": 30.880028, "relative_strength": null, "rate_of_change": 0.4577687058383058, "market_dynamics": 0.033218, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.377656, "high": 33.605206, "low": 33.029064, "close": 33.406704, "volume": 204}, "trend_line": 31.428643, "activity_lines": {"activity_5": 33.289859, "activity_10": 33.019817, "activity_20": 32.714739, "activity_30": 32.197745}, "trend_signal": 1, "fair_value": 30.94652, "relative_strength": null, "rate_of_change": 0.3699701671473266, "market_dynamics": 0.114525, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.542265, "high": 33.653623, "low": 33.280823, "close": 33.416386, "volume": 9944}, "trend_line": 31.544815, "activity_lines": {"activity_5": 33.385077, "activity_10": 33.117793, "activity_20": 32.820241, "activity_30": 32.325986}, "trend_signal": 1, "fair_value": 31.00985, "relative_strength": null, "rate_of_change": 0.3696373400531446, "market_dynamics": 0.142804, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.343767, "high": 33.705448, "low": 33.343767, "close": 33.569229, "volume": 377}, "trend_line": 31.666081, "activity_lines": {"activity_5": 33.46927, "activity_10": 33.234227, "activity_20": 32.926353, "activity_30": 32.456593}, "trend_signal": 1, "fair_value": 31.073834, "relative_strength": null, "rate_of_change": 0.38442450843347326, "market_dynamics": 0.155089, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.569229, "high": 33.569229, "low": 33.248131, "close": 33.233536, "volume": 655}, "trend_line": 31.809743, "activity_lines": {"activity_5": 33.408459, "activity_10": 33.277781, "activity_20": 32.987974, "activity_30": 32.55772}, "trend_signal": 1, "fair_value": 31.12651, "relative_strength": null, "rate_of_change": 0.45367786433693086, "market_dynamics": -0.005956, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.540038, "high": 33.540038, "low": 31.944285, "close": 32.099968, "volume": 1929}, "trend_line": 31.91562, "activity_lines": {"activity_5": 32.958743, "activity_10": 33.096108, "activity_20": 32.930717, "activity_30": 32.576444}, "trend_signal": 1, "fair_value": 31.149687, "relative_strength": null, "rate_of_change": 0.33284456274921664, "market_dynamics": -0.231111, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.099968, "high": 32.099968, "low": 31.05397, "close": 31.136677, "volume": 313}, "trend_line": 31.989387, "activity_lines": {"activity_5": 32.289247, "activity_10": 32.744829, "activity_20": 32.780713, "activity_30": 32.526189}, "trend_signal": 1, "fair_value": 31.149385, "relative_strength": null, "rate_of_change": 0.23113133945071454, "market_dynamics": -0.539958, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.326412, "high": 31.413988, "low": 31.165863, "close": 31.229115, "volume": 30}, "trend_line": 32.057936, "activity_lines": {"activity_5": 31.801899, "activity_10": 32.439041, "activity_20": 32.641881, "activity_30": 32.47714}, "trend_signal": 0, "fair_value": 31.151197, "relative_strength": null, "rate_of_change": 0.2142866945215215, "market_dynamics": -0.776435, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.229115, "high": 31.720489, "low": 31.229115, "close": 31.41885, "volume": 321}, "trend_line": 32.101342, "activity_lines": {"activity_5": 31.523614, "activity_10": 32.190618, "activity_20": 32.521532, "activity_30": 32.435908}, "trend_signal": 0, "fair_value": 31.157145, "relative_strength": null, "rate_of_change": 0.13539861081513327, "market_dynamics": -0.912847, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.41885, "high": 31.41885, "low": 28.660336, "close": 28.621416, "volume": 53}, "trend_line": 32.056638, "activity_lines": {"activity_5": 30.45621, "activity_10": 31.463639, "activity_20": 32.138536, "activity_30": 32.211397}, "trend_signal": 0, "fair_value": 31.10202, "relative_strength": null, "rate_of_change": -0.1392589755281974, "market_dynamics": -0.954262, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.385682, "high": 29.0982, "low": 27.181342, "close": 27.619205, "volume": 749}, "trend_line": 31.966807, "activity_lines": {"activity_5": 29.36221, "activity_10": 30.635284, "activity_20": 31.678752, "activity_30": 31.925111}, "trend_signal": 0, "fair_value": 31.027918, "relative_strength": null, "rate_of_change": -0.28022589268406817, "market_dynamics": -0.944893, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.076524, "high": 28.893862, "low": 28.076524, "close": 28.665201, "volume": 482}, "trend_line": 31.906063, "activity_lines": {"activity_5": 28.915593, "activity_10": 30.10621, "activity_20": 31.342987, "activity_30": 31.712104}, "trend_signal": 0, "fair_value": 30.978694, "relative_strength": null, "rate_of_change": -0.19002210636802008, "market_dynamics": -0.937338, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.628934, "high": 28.918187, "low": 27.628934, "close": 28.786829, "volume": 373}, "trend_line": 31.849373, "activity_lines": {"activity_5": 28.674283, "activity_10": 29.685459, "activity_20": 31.037996, "activity_30": 31.510863}, "trend_signal": 0, "fair_value": 30.933962, "relative_strength": null, "rate_of_change": -0.17767782881892913, "market_dynamics": -0.937462, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.786829, "high": 29.76958, "low": 28.786829, "close": 29.793907, "volume": 800}, "trend_line": 31.811161, "activity_lines": {"activity_5": 28.931485, "activity_10": 29.531987, "activity_20": 30.848518, "activity_30": 31.378253}, "trend_signal": 0, "fair_value": 30.911161, "relative_strength": null, "rate_of_change": -0.11997724413601947, "market_dynamics": -0.896028, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.818231, "high": 29.866882, "low": 29.492271, "close": 29.866882, "volume": 402}, "trend_line": 31.775382, "activity_lines": {"activity_5": 29.321342, "activity_10": 29.460425, "activity_20": 30.680866, "activity_30": 31.252815}, "trend_signal": 0, "fair_value": 30.890685, "relative_strength": null, "rate_of_change": -0.1124731033865693, "market_dynamics": -0.881961, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.655031, "high": 30.927477, "low": 30.655031, "close": 31.000454, "volume": 1219}, "trend_line": 31.745761, "activity_lines": {"activity_5": 30.006025, "activity_10": 29.65618, "activity_20": 30.632196, "activity_30": 31.20282}, "trend_signal": 0, "fair_value": 30.892796, "relative_strength": -13.319526, "rate_of_change": -0.09321996506603379, "market_dynamics": -0.723714, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.80585, "high": 30.80585, "low": 30.614277, "close": 30.614277, "volume": 351}, "trend_line": 31.711777, "activity_lines": {"activity_5": 30.336566, "activity_10": 29.801711, "activity_20": 30.553434, "activity_30": 31.129821}, "trend_signal": 0, "fair_value": 30.887541, "relative_strength": -11.706757, "rate_of_change": -0.10705051298030069, "market_dynamics": -0.590491, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.433359, "high": 30.756077, "low": 30.433359, "close": 30.653393, "volume": 325}, "trend_line": 31.689692, "activity_lines": {"activity_5": 30.550207, "activity_10": 29.963853, "activity_20": 30.488397, "activity_30": 31.061538}, "trend_signal": 0, "fair_value": 30.883205, "relative_strength": -12.792762, "rate_of_change": -0.06964289639145917, "market_dynamics": -0.457156, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.276889, "high": 31.020121, "low": 30.276889, "close": 30.941885, "volume": 296}, "trend_line": 31.647362, "activity_lines": {"activity_5": 30.735575, "activity_10": 30.188916, "activity_20": 30.459566, "activity_30": 31.013292}, "trend_signal": 0, "fair_value": 30.884272, "relative_strength": -12.951105, "rate_of_change": -0.13357655858567433, "market_dynamics": -0.243314, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.941885, "high": 30.941885, "low": 30.941885, "close": 30.941885, "volume": 0}, "trend_line": 31.59409, "activity_lines": {"activity_5": 30.84441, "activity_10": 30.42265, "activity_20": 30.440881, "activity_30": 30.967778}, "trend_signal": 0, "fair_value": 30.885301, "relative_strength": -10.185931, "rate_of_change": -0.1683299859242605, "market_dynamics": -0.144438, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.457809, "high": 30.609388, "low": 30.389352, "close": 30.526262, "volume": 171}, "trend_line": 31.520185, "activity_lines": {"activity_5": 30.743038, "activity_10": 30.538626, "activity_20": 30.392737, "activity_30": 30.898886}, "trend_signal": 0, "fair_value": 30.879002, "relative_strength": -10.746108, "rate_of_change": -0.23392033130246792, "market_dynamics": -0.005423, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.526262, "high": 30.526262, "low": 30.213325, "close": 30.227993, "volume": 13}, "trend_line": 31.437952, "activity_lines": {"activity_5": 30.573855, "activity_10": 30.547517, "activity_20": 30.330917, "activity_30": 30.815518}, "trend_signal": 0, "fair_value": 30.867778, "relative_strength": -12.539753, "rate_of_change": -0.2608899662232383, "market_dynamics": 0.070437, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.589829, "high": 30.936996, "low": 30.472476, "close": 30.936996, "volume": 488}, "trend_line": 31.372412, "activity_lines": {"activity_5": 30.66676, "activity_10": 30.656902, "activity_20": 30.351758, "activity_30": 30.783199}, "trend_signal": 0, "fair_value": 30.868951, "relative_strength": -10.053335, "rate_of_change": -0.20847413979128987, "market_dynamics": 0.195426, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.936996, "high": 30.995673, "low": 30.790308, "close": 30.985891, "volume": 1022}, "trend_line": 31.308018, "activity_lines": {"activity_5": 30.757055, "activity_10": 30.736083, "activity_20": 30.389062, "activity_30": 30.758262}, "trend_signal": 0, "fair_value": 30.8709, "relative_strength": -10.753505, "rate_of_change": -0.20525677145894955, "market_dynamics": 0.379985, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.985891, "high": 31.049459, "low": 30.941885, "close": 30.941885, "volume": 16}, "trend_line": 31.266688, "activity_lines": {"activity_5": 30.829748, "activity_10": 30.785591, "activity_20": 30.434477, "activity_30": 30.73464}, "trend_signal": 0, "fair_value": 30.872063, "relative_strength": -11.18619, "rate_of_change": -0.13201091170958854, "market_dynamics": 0.462278, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.117912, "high": 31.372178, "low": 30.956554, "close": 31.20104, "volume": 570}, "trend_line": 31.226573, "activity_lines": {"activity_5": 30.988827, "activity_10": 30.862673, "activity_20": 30.515485, "activity_30": 30.730405}, "trend_signal": 0, "fair_value": 30.877369, "relative_strength": -11.117159, "rate_of_change": -0.12829948602167304, "market_dynamics": 0.660007, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.20104, "high": 31.601991, "low": 31.20104, "close": 31.557985, "volume": 1}, "trend_line": 31.188027, "activity_lines": {"activity_5": 31.221901, "activity_10": 31.001006, "activity_20": 30.63477, "activity_30": 30.751786}, "trend_signal": 0, "fair_value": 30.888173, "relative_strength": -8.105832, "rate_of_change": -0.12343973832798316, "market_dynamics": 0.704368, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.049458, "high": 31.15214, "low": 30.976112, "close": 31.020119, "volume": 393}, "trend_line": 31.139138, "activity_lines": {"activity_5": 31.187021, "activity_10": 31.024387, "activity_20": 30.700822, "activity_30": 30.740954}, "trend_signal": 0, "fair_value": 30.890235, "relative_strength": -12.999245, "rate_of_change": -0.15675566780804256, "market_dynamics": 0.624249, "expectation": {"probability": 65.2079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.020119, "high": 31.58243, "low": 31.020119, "close": 31.641108, "volume": 318}, "trend_line": 31.09142, "activity_lines": {"activity_5": 31.353596, "activity_10": 31.154008, "activity_20": 30.827012, "activity_30": 30.773339}, "trend_signal": 0, "fair_value": 30.901786, "relative_strength": -13.140037, "rate_of_change": -0.15324123615753174, "market_dynamics": 0.766952, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.601989, "high": 31.868744, "low": 31.513826, "close": 31.829309, "volume": 765}, "trend_line": 31.050137, "activity_lines": {"activity_5": 31.539223, "activity_10": 31.305134, "activity_20": 30.970067, "activity_30": 30.820945}, "trend_signal": 0, "fair_value": 30.91584, "relative_strength": -13.690263, "rate_of_change": -0.13277939701692607, "market_dynamics": 0.874144, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.760298, "high": 31.977194, "low": 31.607485, "close": 31.577906, "volume": 57}, "trend_line": 30.982076, "activity_lines": {"activity_5": 31.581888, "activity_10": 31.394415, "activity_20": 31.073903, "activity_30": 30.854994}, "trend_signal": 0, "fair_value": 30.925721, "relative_strength": -11.856917, "rate_of_change": -0.21919710048300317, "market_dynamics": 0.901651, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.577906, "high": 31.740578, "low": 31.272282, "close": 31.666636, "volume": 135}, "trend_line": 30.924074, "activity_lines": {"activity_5": 31.629004, "activity_10": 31.480709, "activity_20": 31.167339, "activity_30": 30.899159}, "trend_signal": 0, "fair_value": 30.936617, "relative_strength": -10.07711, "rate_of_change": -0.18721147027074084, "market_dynamics": 1.017754, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.666636, "high": 31.755367, "low": 31.548332, "close": 31.755367, "volume": 150}, "trend_line": 30.868707, "activity_lines": {"activity_5": 31.698455, "activity_10": 31.556978, "activity_20": 31.254933, "activity_30": 30.952791}, "trend_signal": 1, "fair_value": 30.948483, "relative_strength": -11.53899, "rate_of_change": -0.17904173945515842, "market_dynamics": 1.035775, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.740578, "high": 31.903252, "low": 31.375803, "close": 31.794804, "volume": 189}, "trend_line": 30.809559, "activity_lines": {"activity_5": 31.732034, "activity_10": 31.625538, "activity_20": 31.332146, "activity_30": 31.012539}, "trend_signal": 1, "fair_value": 30.960573, "relative_strength": -10.588395, "rate_of_change": -0.19161152425334957, "market_dynamics": 1.04502, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.794804, "high": 31.794804, "low": 31.794804, "close": 31.794804, "volume": 0}, "trend_line": 30.761602, "activity_lines": {"activity_5": 31.755368, "activity_10": 31.67939, "activity_20": 31.399832, "activity_30": 31.076103}, "trend_signal": 1, "fair_value": 30.972323, "relative_strength": -11.019147, "rate_of_change": -0.15565623642974002, "market_dynamics": 1.197339, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.794804, "high": 32.17437, "low": 31.794804, "close": 32.164513, "volume": 48}, "trend_line": 30.763753, "activity_lines": {"activity_5": 31.904238, "activity_10": 31.784954, "activity_20": 31.493548, "activity_30": 31.166614}, "trend_signal": 1, "fair_value": 30.988881, "relative_strength": -10.895076, "rate_of_change": 0.006992483681445935, "market_dynamics": 1.553008, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.731396, "high": 32.731396, "low": 32.534216, "close": 32.105354, "volume": 61}, "trend_line": 30.796042, "activity_lines": {"activity_5": 31.994281, "activity_10": 31.862245, "activity_20": 31.576086, "activity_30": 31.253169}, "trend_signal": 1, "fair_value": 31.004176, "relative_strength": -8.206982, "rate_of_change": 0.10495793539883992, "market_dynamics": 1.793321, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.08564, "high": 32.573652, "low": 32.08564, "close": 32.208874, "volume": 1308}, "trend_line": 30.828701, "activity_lines": {"activity_5": 32.089582, "activity_10": 31.948406, "activity_20": 31.661383, "activity_30": 31.344319}, "trend_signal": 1, "fair_value": 31.020455, "relative_strength": -6.982194, "rate_of_change": 0.10604934231483021, "market_dynamics": 2.048329, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.613091, "high": 32.884205, "low": 32.465206, "close": 32.884205, "volume": 3603}, "trend_line": 30.877546, "activity_lines": {"activity_5": 32.379761, "activity_10": 32.13574, "activity_20": 31.80359, "activity_30": 31.476932}, "trend_signal": 1, "fair_value": 31.045305, "relative_strength": -6.36676, "rate_of_change": 0.15844001990223341, "market_dynamics": 2.35397, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.140541, "high": 33.322924, "low": 32.982796, "close": 32.982796, "volume": 2285}, "trend_line": 31.022926, "activity_lines": {"activity_5": 32.630176, "activity_10": 32.318398, "activity_20": 31.945937, "activity_30": 31.612755}, "trend_signal": 1, "fair_value": 31.070799, "relative_strength": -7.282378, "rate_of_change": 0.4708275715952278, "market_dynamics": 2.449985, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.992653, "high": 32.992653, "low": 32.35676, "close": 32.253242, "volume": 825}, "trend_line": 31.177393, "activity_lines": {"activity_5": 32.558207, "activity_10": 32.347437, "activity_20": 32.009085, "activity_30": 31.69213}, "trend_signal": 1, "fair_value": 31.086155, "relative_strength": -8.360326, "rate_of_change": 0.49791241483798265, "market_dynamics": 2.235801, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.588438, "high": 33.229269, "low": 32.430697, "close": 32.75111, "volume": 1253}, "trend_line": 31.31359, "activity_lines": {"activity_5": 32.646279, "activity_10": 32.454719, "activity_20": 32.111425, "activity_30": 31.79366}, "trend_signal": 1, "fair_value": 31.107501, "relative_strength": -8.78038, "rate_of_change": 0.4368453770332971, "market_dynamics": 2.211548, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.923641, "high": 33.018035, "low": 32.071549, "close": 32.572048, "volume": 218}, "trend_line": 31.439764, "activity_lines": {"activity_5": 32.631614, "activity_10": 32.509726, "activity_20": 32.184696, "activity_30": 31.874851}, "trend_signal": 1, "fair_value": 31.126039, "relative_strength": -5.970147, "rate_of_change": 0.40293687181827087, "market_dynamics": 1.806177, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.899105, "high": 33.533397, "low": 32.894149, "close": 33.394646, "volume": 207}, "trend_line": 31.559789, "activity_lines": {"activity_5": 32.866935, "activity_10": 32.699448, "activity_20": 32.328524, "activity_30": 32.000973}, "trend_signal": 1, "fair_value": 31.154397, "relative_strength": -4.67065, "rate_of_change": 0.381761771494208, "market_dynamics": 1.626471, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.40456, "high": 33.746485, "low": 33.38969, "close": 33.597824, "volume": 1234}, "trend_line": 31.684154, "activity_lines": {"activity_5": 33.135954, "activity_10": 32.897024, "activity_20": 32.480233, "activity_30": 32.132459}, "trend_signal": 1, "fair_value": 31.184562, "relative_strength": -3.861927, "rate_of_change": 0.3940615699300175, "market_dynamics": 2.044566, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.677108, "high": 33.69693, "low": 33.568089, "close": 33.642422, "volume": 855}, "trend_line": 31.772219, "activity_lines": {"activity_5": 33.378837, "activity_10": 33.069926, "activity_20": 32.623541, "activity_30": 32.258799}, "trend_signal": 1, "fair_value": 31.214536, "relative_strength": -3.520685, "rate_of_change": 0.2779465091603843, "market_dynamics": 2.201269, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.612689, "high": 33.612689, "low": 33.280674, "close": 33.592865, "volume": 64}, "trend_line": 31.871506, "activity_lines": {"activity_5": 33.512588, "activity_10": 33.206946, "activity_20": 32.750504, "activity_30": 32.37626}, "trend_signal": 1, "fair_value": 31.243191, "relative_strength": -5.882937, "rate_of_change": 0.3124962722937304, "market_dynamics": 2.571678, "expectation": {"probability": 63.948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.766306, "high": 33.766306, "low": 33.597822, "close": 33.701885, "volume": 221}, "trend_line": 31.973122, "activity_lines": {"activity_5": 33.626563, "activity_10": 33.336743, "activity_20": 32.87816, "activity_30": 32.494349}, "trend_signal": 1, "fair_value": 31.272461, "relative_strength": -4.814731, "rate_of_change": 0.31883024291352885, "market_dynamics": 2.679096, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.994257, "high": 34.068584, "low": 33.89515, "close": 33.741524, "volume": 539}, "trend_line": 32.066443, "activity_lines": {"activity_5": 33.678428, "activity_10": 33.446601, "activity_20": 32.996821, "activity_30": 32.608439}, "trend_signal": 1, "fair_value": 31.301509, "relative_strength": -5.823232, "rate_of_change": 0.2918732803133818, "market_dynamics": 2.571349, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.95461, "high": 34.797036, "low": 33.95461, "close": 34.777214, "volume": 311}, "trend_line": 32.194288, "activity_lines": {"activity_5": 34.052398, "activity_10": 33.729179, "activity_20": 33.204117, "activity_30": 32.783327}, "trend_signal": 1, "fair_value": 31.341924, "relative_strength": -3.275955, "rate_of_change": 0.3986878120532441, "market_dynamics": 2.559211, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.777214, "high": 35.223205, "low": 34.683063, "close": 35.069584, "volume": 80}, "trend_line": 32.345732, "activity_lines": {"activity_5": 34.445199, "activity_10": 34.032289, "activity_20": 33.42522, "activity_30": 32.96883}, "trend_signal": 1, "fair_value": 31.384771, "relative_strength": -2.286009, "rate_of_change": 0.470406427376179, "market_dynamics": 2.641025, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.861457, "high": 34.950654, "low": 34.043806, "close": 34.588909, "volume": 455}, "trend_line": 32.491096, "activity_lines": {"activity_5": 34.58263, "activity_10": 34.196797, "activity_20": 33.583917, "activity_30": 33.113552}, "trend_signal": 1, "fair_value": 31.421181, "relative_strength": -1.200293, "rate_of_change": 0.4494070500553233, "market_dynamics": 2.590518, "expectation": {"probability": 66.2589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.261848, "high": 34.435287, "low": 34.261848, "close": 34.683064, "volume": 102}, "trend_line": 32.615964, "activity_lines": {"activity_5": 34.685044, "activity_10": 34.345011, "activity_20": 33.737666, "activity_30": 33.254969}, "trend_signal": 1, "fair_value": 31.457832, "relative_strength": -2.057824, "rate_of_change": 0.38431452112295417, "market_dynamics": 2.467927, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.702885, "high": 35.371865, "low": 34.702885, "close": 35.41151, "volume": 173}, "trend_line": 32.763485, "activity_lines": {"activity_5": 34.964861, "activity_10": 34.587286, "activity_20": 33.94685, "activity_30": 33.435327}, "trend_signal": 1, "fair_value": 31.501762, "relative_strength": -0.444558, "rate_of_change": 0.45229691815947765, "market_dynamics": 2.386636, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.41151, "high": 35.584949, "low": 35.386735, "close": 35.584949, "volume": 40}, "trend_line": 32.918254, "activity_lines": {"activity_5": 35.191159, "activity_10": 34.824426, "activity_20": 34.155329, "activity_30": 33.617357}, "trend_signal": 1, "fair_value": 31.546632, "relative_strength": 1.26785, "rate_of_change": 0.4723825929994767, "market_dynamics": 2.386636, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.535394, "high": 35.780091, "low": 35.441239, "close": 35.655716, "volume": 359}, "trend_line": 33.066743, "activity_lines": {"activity_5": 35.387196, "activity_10": 35.038303, "activity_20": 34.352499, "activity_30": 33.793967}, "trend_signal": 1, "fair_value": 31.591296, "relative_strength": -0.542547, "rate_of_change": 0.4510840702547741, "market_dynamics": 2.555239, "expectation": {"probability": 62.8237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.79999, "high": 36.591013, "low": 35.785066, "close": 35.795013, "volume": 7764}, "trend_line": 33.207977, "activity_lines": {"activity_5": 35.590591, "activity_10": 35.240901, "activity_20": 34.546311, "activity_30": 33.969984}, "trend_signal": 1, "fair_value": 31.636497, "relative_strength": -1.463277, "rate_of_change": 0.42711796562484905, "market_dynamics": 2.821414, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.620889, "high": 35.964164, "low": 35.466666, "close": 35.526367, "volume": 363}, "trend_line": 33.358186, "activity_lines": {"activity_5": 35.62403, "activity_10": 35.354616, "activity_20": 34.696968, "activity_30": 34.119558}, "trend_signal": 1, "fair_value": 31.677879, "relative_strength": 4.64162, "rate_of_change": 0.4523280656331574, "market_dynamics": 2.796222, "expectation": {"probability": 67.5936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.088566, "high": 35.372142, "low": 35.073644, "close": 34.96917, "volume": 543}, "trend_line": 33.469121, "activity_lines": {"activity_5": 35.415516, "activity_10": 35.33385, "activity_20": 34.778761, "activity_30": 34.223492}, "trend_signal": 1, "fair_value": 31.712524, "relative_strength": 2.659118, "rate_of_change": 0.33255705211307884, "market_dynamics": 2.163691, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.23284, "high": 35.252741, "low": 35.143291, "close": 35.21294, "volume": 39}, "trend_line": 33.581909, "activity_lines": {"activity_5": 35.317748, "activity_10": 35.335084, "activity_20": 34.873841, "activity_30": 34.335997}, "trend_signal": 1, "fair_value": 31.748986, "relative_strength": 6.877663, "rate_of_change": 0.33699122244651086, "market_dynamics": 1.410707, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.919446, "high": 34.685594, "low": 33.919446, "close": 33.944324, "volume": 255}, "trend_line": 33.660789, "activity_lines": {"activity_5": 34.821909, "activity_10": 35.097739, "activity_20": 34.837482, "activity_30": 34.359379}, "trend_signal": 1, "fair_value": 31.771619, "relative_strength": 1.822058, "rate_of_change": 0.23488837397539863, "market_dynamics": 0.427989, "expectation": {"probability": 65.1277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.944324, "high": 34.884596, "low": 33.944324, "close": 34.620918, "volume": 102}, "trend_line": 33.759265, "activity_lines": {"activity_5": 34.665694, "activity_10": 35.00387, "activity_20": 34.857507, "activity_30": 34.421322}, "trend_signal": 1, "fair_value": 31.800693, "relative_strength": -1.094345, "rate_of_change": 0.29255404559886583, "market_dynamics": -0.390484, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.605993, "high": 35.60099, "low": 34.605993, "close": 35.42189, "volume": 1110}, "trend_line": 33.881483, "activity_lines": {"activity_5": 34.854743, "activity_10": 35.055051, "activity_20": 34.944911, "activity_30": 34.528588}, "trend_signal": 1, "fair_value": 31.837271, "relative_strength": -2.858436, "rate_of_change": 0.36202802401060485, "market_dynamics": -0.55258, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.312445, "high": 36.272614, "low": 35.312445, "close": 36.292511, "volume": 194}, "trend_line": 34.031406, "activity_lines": {"activity_5": 35.340964, "activity_10": 35.251093, "activity_20": 35.101661, "activity_30": 34.684139}, "trend_signal": 1, "fair_value": 31.881823, "relative_strength": -2.905246, "rate_of_change": 0.44249243753584816, "market_dynamics": -0.573107, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.292511, "high": 36.416889, "low": 36.188039, "close": 36.416889, "volume": 836}, "trend_line": 34.185476, "activity_lines": {"activity_5": 35.780421, "activity_10": 35.453731, "activity_20": 35.256457, "activity_30": 34.838041}, "trend_signal": 1, "fair_value": 31.926725, "relative_strength": -0.076037, "rate_of_change": 0.4527288705027479, "market_dynamics": -0.337617, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.377089, "high": 36.46664, "low": 36.292511, "close": 36.446739, "volume": 101}, "trend_line": 34.328217, "activity_lines": {"activity_5": 36.149565, "activity_10": 35.64667, "activity_20": 35.400672, "activity_30": 34.983929}, "trend_signal": 1, "fair_value": 31.971039, "relative_strength": -1.162659, "rate_of_change": 0.41754866891425146, "market_dynamics": -0.084197, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.615886, "high": 37.128311, "low": 36.615886, "close": 37.118362, "volume": 502}, "trend_line": 34.495317, "activity_lines": {"activity_5": 36.575756, "activity_10": 35.94734, "activity_20": 35.595497, "activity_30": 35.163938}, "trend_signal": 1, "fair_value": 32.021013, "relative_strength": -1.459576, "rate_of_change": 0.48677156754164597, "market_dynamics": 0.130278, "expectation": {"probability": 64.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.118362, "high": 38.033757, "low": 37.118362, "close": 37.82481, "volume": 60}, "trend_line": 34.682515, "activity_lines": {"activity_5": 37.070934, "activity_10": 36.352395, "activity_20": 35.840815, "activity_30": 35.378744}, "trend_signal": 1, "fair_value": 32.076819, "relative_strength": 0.75233, "rate_of_change": 0.5426765609952278, "market_dynamics": 0.343324, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.82481, "high": 38.014999, "low": 37.82481, "close": 37.834999, "volume": 656}, "trend_line": 34.847541, "activity_lines": {"activity_5": 37.409313, "activity_10": 36.717512, "activity_20": 36.06747, "activity_30": 35.58213}, "trend_signal": 1, "fair_value": 32.131658, "relative_strength": 0.004037, "rate_of_change": 0.4758190113952158, "market_dynamics": 0.541256, "expectation": {"probability": 65.3729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.075001, "high": 39.185001, "low": 38.740002, "close": 38.965, "volume": 3193}, "trend_line": 35.046948, "activity_lines": {"activity_5": 38.021526, "activity_10": 37.235977, "activity_20": 36.382251, "activity_30": 35.847773}, "trend_signal": 1, "fair_value": 32.196124, "relative_strength": 1.872124, "rate_of_change": 0.5722268896964661, "market_dynamics": 0.882963, "expectation": {"probability": 66.171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b157ce-1504-49a4-b984-e8537e3d9eff/", "share_image": "https://sharemaestro.com/terminal/f0b157ce-1504-49a4-b984-e8537e3d9eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}