{"ticker": {"uuid": "f0b23d67-5aa3-4434-969d-714cf293dca7", "symbol": "KIRLFER", "name": "Kirloskar Ferrous Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIRLFER fell 3.78%, moving from 452.20 to 435.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.10"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.5, "high": 459.799988, "low": 430.0, "close": 435.100006, "volume": 240701}, "trend_line": 464.584182, "activity_lines": {"activity_5": 439.433331, "activity_10": 441.409091, "activity_20": 447.371195, "activity_30": 454.538983}, "trend_signal": 0, "fair_value": 305.950981, "relative_strength": -20.997078, "rate_of_change": -0.23092688227362873, "market_dynamics": -1.032238, "expectation": {"probability": 51.5003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-05", "ohlcv": {"open": 140.846745, "high": 143.668427, "low": 134.074818, "close": 138.495422, "volume": 541755}, "trend_line": 101.560163, "activity_lines": {"activity_5": 137.558, "activity_10": 136.384311, "activity_20": 124.618322, "activity_30": 114.295764}, "trend_signal": 1, "fair_value": 77.950521, "relative_strength": 32.169507, "rate_of_change": 2.3830607074525045, "market_dynamics": 0.688248, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 139.71811, "high": 157.071171, "low": 137.131609, "close": 153.638184, "volume": 1093751}, "trend_line": 104.275206, "activity_lines": {"activity_5": 143.132297, "activity_10": 139.671089, "activity_20": 128.548908, "activity_30": 117.655636}, "trend_signal": 1, "fair_value": 79.097304, "relative_strength": 42.457448, "rate_of_change": 2.673334622355809, "market_dynamics": 0.792353, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 154.719825, "high": 157.917676, "low": 141.081915, "close": 142.022461, "volume": 588551}, "trend_line": 106.625003, "activity_lines": {"activity_5": 143.712302, "activity_10": 140.494496, "activity_20": 131.025232, "activity_30": 120.090943}, "trend_signal": 1, "fair_value": 80.036485, "relative_strength": 31.794493, "rate_of_change": 2.25345706821237, "market_dynamics": 0.595099, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 144.46786, "high": 150.205209, "low": 140.141343, "close": 145.972748, "volume": 616623}, "trend_line": 109.123721, "activity_lines": {"activity_5": 144.887984, "activity_10": 141.932676, "activity_20": 133.604792, "activity_30": 122.629507}, "trend_signal": 1, "fair_value": 81.006136, "relative_strength": 37.956282, "rate_of_change": 2.343463474509817, "market_dynamics": 0.390407, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 152.27439, "high": 164.031234, "low": 145.455431, "close": 150.205215, "volume": 1302605}, "trend_line": 111.31049, "activity_lines": {"activity_5": 147.117083, "activity_10": 143.906114, "activity_20": 136.302592, "activity_30": 125.279926}, "trend_signal": 1, "fair_value": 82.009021, "relative_strength": 36.432762, "rate_of_change": 2.0039355146256406, "market_dynamics": 0.309678, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 153.309013, "high": 167.41718, "low": 141.128944, "close": 151.514801, "volume": 837579}, "trend_line": 113.644373, "activity_lines": {"activity_5": 148.933081, "activity_10": 145.711514, "activity_20": 138.813839, "activity_30": 127.873753}, "trend_signal": 1, "fair_value": 83.001961, "relative_strength": 35.103716, "rate_of_change": 2.0967323025889115, "market_dynamics": 0.013197, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 154.563176, "high": 157.659204, "low": 140.750145, "close": 149.085602, "volume": 689990}, "trend_line": 115.695065, "activity_lines": {"activity_5": 149.071388, "activity_10": 146.855626, "activity_20": 140.753604, "activity_30": 130.160283}, "trend_signal": 1, "fair_value": 83.932716, "relative_strength": 33.946107, "rate_of_change": 1.804481775793684, "market_dynamics": -0.110891, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 151.467167, "high": 158.897631, "low": 146.704049, "close": 153.229523, "volume": 683680}, "trend_line": 117.946591, "activity_lines": {"activity_5": 150.894507, "activity_10": 148.529847, "activity_20": 142.796863, "activity_30": 132.581861}, "trend_signal": 1, "fair_value": 84.895172, "relative_strength": 38.000546, "rate_of_change": 1.9460864644485905, "market_dynamics": -0.134847, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 156.4208, "high": 166.232821, "low": 153.37241, "close": 165.280197, "volume": 543693}, "trend_line": 120.667212, "activity_lines": {"activity_5": 155.98738, "activity_10": 151.994676, "activity_20": 145.667055, "activity_30": 135.635642}, "trend_signal": 1, "fair_value": 85.996337, "relative_strength": 43.135633, "rate_of_change": 2.306655052031142, "market_dynamics": -0.091099, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 165.756517, "high": 192.572874, "low": 157.182904, "close": 184.332672, "volume": 1441291}, "trend_line": 124.090321, "activity_lines": {"activity_5": 166.143915, "activity_10": 158.475072, "activity_20": 149.977216, "activity_30": 139.743091}, "trend_signal": 1, "fair_value": 87.325206, "relative_strength": 57.256993, "rate_of_change": 2.836817842447538, "market_dynamics": 0.287973, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 180.998488, "high": 183.427681, "low": 169.567004, "close": 179.379044, "volume": 478131}, "trend_line": 127.400039, "activity_lines": {"activity_5": 172.374076, "activity_10": 163.202592, "activity_20": 153.447067, "activity_30": 143.310106}, "trend_signal": 1, "fair_value": 88.552591, "relative_strength": 52.798229, "rate_of_change": 2.6671846549579024, "market_dynamics": 0.571539, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 173.377495, "high": 190.620001, "low": 167.899909, "close": 183.046631, "volume": 521467}, "trend_line": 130.816335, "activity_lines": {"activity_5": 177.969151, "activity_10": 167.853608, "activity_20": 156.926416, "activity_30": 146.900208}, "trend_signal": 1, "fair_value": 89.795933, "relative_strength": 56.231091, "rate_of_change": 2.681550199525451, "market_dynamics": 0.868982, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 187.666865, "high": 208.338793, "low": 181.046133, "close": 204.242508, "volume": 1322316}, "trend_line": 134.801213, "activity_lines": {"activity_5": 188.365449, "activity_10": 175.82372, "activity_20": 162.192339, "activity_30": 151.637381}, "trend_signal": 1, "fair_value": 91.282252, "relative_strength": 67.490875, "rate_of_change": 3.046162392487131, "market_dynamics": 1.264498, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 203.766202, "high": 233.392807, "low": 195.573642, "close": 230.249146, "volume": 3599625}, "trend_line": 139.604384, "activity_lines": {"activity_5": 204.029761, "activity_10": 187.391039, "activity_20": 169.611703, "activity_30": 157.795312}, "trend_signal": 1, "fair_value": 93.063879, "relative_strength": 82.152526, "rate_of_change": 3.5631511713474127, "market_dynamics": 1.459905, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 237.584331, "high": 252.207121, "low": 213.482962, "close": 235.726715, "volume": 2245593}, "trend_line": 144.634033, "activity_lines": {"activity_5": 217.188666, "activity_10": 198.421981, "activity_20": 177.090065, "activity_30": 163.996753}, "trend_signal": 1, "fair_value": 94.869738, "relative_strength": 84.013253, "rate_of_change": 3.602787287826131, "market_dynamics": 1.80438, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 238.108288, "high": 247.3011, "low": 229.105989, "close": 234.774094, "volume": 910899}, "trend_line": 149.790253, "activity_lines": {"activity_5": 226.603761, "activity_10": 207.724782, "activity_20": 183.964084, "activity_30": 169.812241}, "trend_signal": 1, "fair_value": 96.618542, "relative_strength": 73.448418, "rate_of_change": 3.5650115626659042, "market_dynamics": 1.940818, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 238.013019, "high": 246.348478, "low": 229.201268, "close": 231.630432, "volume": 901521}, "trend_line": 154.579899, "activity_lines": {"activity_5": 231.277965, "activity_10": 214.942204, "activity_20": 190.084715, "activity_30": 175.092252}, "trend_signal": 1, "fair_value": 98.285356, "relative_strength": 64.759065, "rate_of_change": 3.197568536051544, "market_dynamics": 1.824492, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 232.440183, "high": 238.155923, "low": 220.532361, "close": 234.250153, "volume": 730952}, "trend_line": 159.525842, "activity_lines": {"activity_5": 233.58649, "activity_10": 221.135123, "activity_20": 196.003282, "activity_30": 180.232269}, "trend_signal": 1, "fair_value": 99.943463, "relative_strength": 60.986916, "rate_of_change": 3.1996029444940963, "market_dynamics": 1.606393, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 236.155401, "high": 237.584336, "low": 220.294232, "close": 226.295761, "volume": 878278}, "trend_line": 164.181558, "activity_lines": {"activity_5": 231.243041, "activity_10": 224.408687, "activity_20": 200.673602, "activity_30": 184.540005}, "trend_signal": 1, "fair_value": 101.46578, "relative_strength": 51.635158, "rate_of_change": 2.918471353374824, "market_dynamics": 1.300522, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 228.629666, "high": 231.487537, "low": 214.959538, "close": 219.913193, "volume": 804986}, "trend_line": 167.947328, "activity_lines": {"activity_5": 227.035628, "activity_10": 225.412411, "activity_20": 204.328039, "activity_30": 188.135595}, "trend_signal": 1, "fair_value": 102.875868, "relative_strength": 46.143326, "rate_of_change": 2.2936619958253797, "market_dynamics": 1.033013, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 216.721865, "high": 235.107513, "low": 215.388198, "close": 233.535675, "volume": 879554}, "trend_line": 172.131127, "activity_lines": {"activity_5": 228.423278, "activity_10": 228.24603, "activity_20": 208.887225, "activity_30": 192.367101}, "trend_signal": 1, "fair_value": 104.413042, "relative_strength": 50.95641, "rate_of_change": 2.4911375785627228, "market_dynamics": 0.840641, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 238.870379, "high": 278.166133, "low": 235.29804, "close": 273.212463, "volume": 3576526}, "trend_line": 176.76121, "activity_lines": {"activity_5": 243.119085, "activity_10": 237.308945, "activity_20": 216.77258, "activity_30": 198.888477}, "trend_signal": 1, "fair_value": 106.375826, "relative_strength": 74.341404, "rate_of_change": 2.68985806384688, "market_dynamics": 0.96222, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 276.260867, "high": 284.83448, "low": 250.730573, "close": 261.68576, "volume": 1781262}, "trend_line": 180.939663, "activity_lines": {"activity_5": 251.200522, "activity_10": 242.636717, "activity_20": 222.990752, "activity_30": 204.367481}, "trend_signal": 1, "fair_value": 108.160998, "relative_strength": 64.038475, "rate_of_change": 2.363897033743993, "market_dynamics": 1.003675, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 263.781465, "high": 282.656275, "low": 261.971486, "close": 275.676514, "volume": 1325816}, "trend_line": 185.692638, "activity_lines": {"activity_5": 262.116503, "activity_10": 249.46384, "activity_20": 229.971552, "activity_30": 210.479536}, "trend_signal": 1, "fair_value": 110.064583, "relative_strength": 66.898634, "rate_of_change": 2.626828701455022, "market_dynamics": 1.161551, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 275.339536, "high": 283.041341, "low": 264.749556, "close": 265.760406, "volume": 1015551}, "trend_line": 190.289077, "activity_lines": {"activity_5": 266.435064, "activity_10": 253.662082, "activity_20": 235.390323, "activity_30": 215.645198}, "trend_signal": 1, "fair_value": 111.813975, "relative_strength": 58.530666, "rate_of_change": 2.4752941470948375, "market_dynamics": 1.153845, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 267.83031, "high": 302.295851, "low": 265.327212, "close": 293.005554, "volume": 5652427}, "trend_line": 195.408064, "activity_lines": {"activity_5": 276.778861, "activity_10": 262.267919, "activity_20": 242.853608, "activity_30": 222.272068}, "trend_signal": 1, "fair_value": 113.827214, "relative_strength": 72.004828, "rate_of_change": 2.6901107939054243, "market_dynamics": 1.123191, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 297.482234, "high": 301.8145, "low": 283.233904, "close": 290.309967, "volume": 2072846}, "trend_line": 200.524982, "activity_lines": {"activity_5": 282.25947, "activity_10": 269.324897, "activity_20": 249.386405, "activity_30": 228.394771}, "trend_signal": 1, "fair_value": 115.766585, "relative_strength": 62.448324, "rate_of_change": 2.618580776686881, "market_dynamics": 1.129681, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 296.134432, "high": 296.134432, "low": 262.439009, "close": 274.232422, "volume": 1227329}, "trend_line": 205.292523, "activity_lines": {"activity_5": 281.241064, "activity_10": 272.391784, "activity_20": 253.71551, "activity_30": 233.15009}, "trend_signal": 1, "fair_value": 117.48904, "relative_strength": 48.340522, "rate_of_change": 2.3775296985190577, "market_dynamics": 0.885585, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 275.050741, "high": 278.179599, "low": 228.69549, "close": 234.03862, "volume": 1137715}, "trend_line": 208.406756, "activity_lines": {"activity_5": 265.98828, "activity_10": 267.423756, "activity_20": 253.640429, "activity_30": 235.004677}, "trend_signal": 1, "fair_value": 118.742261, "relative_strength": 25.791742, "rate_of_change": 1.5169734165135733, "market_dynamics": 0.484386, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 233.027763, "high": 238.900364, "low": 209.104023, "close": 223.978134, "volume": 1446597}, "trend_line": 211.290667, "activity_lines": {"activity_5": 250.15786, "activity_10": 260.48577, "activity_20": 252.279786, "activity_30": 236.009282}, "trend_signal": 1, "fair_value": 119.861792, "relative_strength": 17.341557, "rate_of_change": 1.3837895926944, "market_dynamics": -0.214787, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 223.929999, "high": 244.38792, "low": 223.929999, "close": 228.599213, "volume": 1119585}, "trend_line": 214.294127, "activity_lines": {"activity_5": 238.653285, "activity_10": 254.314072, "activity_20": 251.170458, "activity_30": 237.125962}, "trend_signal": 1, "fair_value": 121.006396, "relative_strength": 14.368201, "rate_of_change": 1.4214825683710817, "market_dynamics": -0.793882, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 230.091435, "high": 234.375562, "low": 216.61328, "close": 228.165985, "volume": 870954}, "trend_line": 216.778387, "activity_lines": {"activity_5": 231.298056, "activity_10": 248.153359, "activity_20": 249.785488, "activity_30": 238.020921}, "trend_signal": 1, "fair_value": 122.122642, "relative_strength": 12.721345, "rate_of_change": 1.1592758209374567, "market_dynamics": -1.147233, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 230.043299, "high": 237.215614, "low": 223.448624, "close": 231.679916, "volume": 850590}, "trend_line": 219.766969, "activity_lines": {"activity_5": 229.25707, "activity_10": 243.45057, "activity_20": 248.520324, "activity_30": 238.98231}, "trend_signal": 1, "fair_value": 123.252099, "relative_strength": 11.904671, "rate_of_change": 1.3786346698852314, "market_dynamics": -1.190493, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 230.043316, "high": 238.707839, "low": 215.650567, "close": 233.3647, "volume": 844961}, "trend_line": 222.680034, "activity_lines": {"activity_5": 230.614512, "activity_10": 239.599666, "activity_20": 247.284962, "activity_30": 239.859583}, "trend_signal": 1, "fair_value": 124.375697, "relative_strength": 9.987452, "rate_of_change": 1.3255244922634473, "market_dynamics": -1.157774, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 235.097624, "high": 250.308683, "low": 223.737448, "close": 247.853745, "volume": 714361}, "trend_line": 225.934985, "activity_lines": {"activity_5": 236.846564, "activity_10": 239.152439, "activity_20": 247.414672, "activity_30": 241.483693}, "trend_signal": 1, "fair_value": 125.62295, "relative_strength": 17.676746, "rate_of_change": 1.46171659018159, "market_dynamics": -1.074118, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 250.260556, "high": 267.637743, "low": 248.335123, "close": 250.790039, "volume": 1229447}, "trend_line": 229.244159, "activity_lines": {"activity_5": 242.465673, "activity_10": 239.56466, "activity_20": 247.766282, "activity_30": 243.087245}, "trend_signal": 1, "fair_value": 126.87462, "relative_strength": 15.401485, "rate_of_change": 1.4646576314863253, "market_dynamics": -0.984834, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 256.229457, "high": 263.209201, "low": 246.698477, "close": 253.341263, "volume": 645613}, "trend_line": 232.719348, "activity_lines": {"activity_5": 247.455801, "activity_10": 241.208294, "activity_20": 248.284599, "activity_30": 244.641897}, "trend_signal": 1, "fair_value": 128.126765, "relative_strength": 12.580105, "rate_of_change": 1.515933498658956, "market_dynamics": -0.908258, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 258.347455, "high": 264.508853, "low": 236.589838, "close": 250.453064, "volume": 1158732}, "trend_line": 235.960133, "activity_lines": {"activity_5": 249.804845, "activity_10": 242.99896, "activity_20": 248.424465, "activity_30": 245.786007}, "trend_signal": 1, "fair_value": 129.326043, "relative_strength": 11.428626, "rate_of_change": 1.3925722239476266, "market_dynamics": -0.859983, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 247.420503, "high": 248.142547, "low": 216.613295, "close": 226.529373, "volume": 640618}, "trend_line": 238.001772, "activity_lines": {"activity_5": 242.927782, "activity_10": 240.872215, "activity_20": 246.208727, "activity_30": 245.177571}, "trend_signal": 1, "fair_value": 130.269764, "relative_strength": 2.476443, "rate_of_change": 0.8652474356759134, "market_dynamics": -0.948261, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 226.240544, "high": 228.647345, "low": 217.672291, "close": 225.662888, "volume": 427553}, "trend_line": 239.379446, "activity_lines": {"activity_5": 236.217579, "activity_10": 238.72446, "activity_20": 243.909355, "activity_30": 244.381514}, "trend_signal": 0, "fair_value": 131.187006, "relative_strength": -0.170675, "rate_of_change": 0.5788503120892786, "market_dynamics": -1.0872, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 229.85076, "high": 231.968743, "low": 221.42692, "close": 230.428391, "volume": 426219}, "trend_line": 241.081091, "activity_lines": {"activity_5": 232.575268, "activity_10": 237.412527, "activity_20": 242.03646, "activity_30": 243.804027}, "trend_signal": 0, "fair_value": 132.132162, "relative_strength": -0.011655, "rate_of_change": 0.7108567708858282, "market_dynamics": -1.24847, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 232.305717, "high": 233.460985, "low": 202.076109, "close": 204.771744, "volume": 524550}, "trend_line": 241.805261, "activity_lines": {"activity_5": 221.738184, "activity_10": 231.402492, "activity_20": 237.734872, "activity_30": 241.461488}, "trend_signal": 0, "fair_value": 132.817441, "relative_strength": -9.891353, "rate_of_change": 0.3003844046814999, "market_dynamics": -1.482547, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 207.082296, "high": 233.412836, "low": 201.642887, "close": 215.121048, "volume": 926804}, "trend_line": 242.167879, "activity_lines": {"activity_5": 217.588836, "activity_10": 227.699499, "activity_20": 234.74484, "activity_30": 239.739926}, "trend_signal": 0, "fair_value": 133.586634, "relative_strength": -1.867287, "rate_of_change": 0.14996282483696566, "market_dynamics": -1.468253, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 214.735973, "high": 223.25609, "low": 200.680172, "close": 216.228195, "volume": 524310}, "trend_line": 241.700514, "activity_lines": {"activity_5": 216.164005, "activity_10": 224.498875, "activity_20": 232.081987, "activity_30": 238.066398}, "trend_signal": 0, "fair_value": 134.351833, "relative_strength": -2.693945, "rate_of_change": -0.19299215153137667, "market_dynamics": -1.420638, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 215.650556, "high": 249.297832, "low": 207.515526, "close": 223.352356, "volume": 426539}, "trend_line": 241.288036, "activity_lines": {"activity_5": 217.800639, "activity_10": 222.905126, "activity_20": 230.380713, "activity_30": 236.882646}, "trend_signal": 0, "fair_value": 135.168352, "relative_strength": -1.683866, "rate_of_change": -0.17065664990683183, "market_dynamics": -1.353274, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 225.422214, "high": 228.165988, "low": 209.777921, "close": 210.740646, "volume": 327888}, "trend_line": 240.486921, "activity_lines": {"activity_5": 215.387405, "activity_10": 219.463819, "activity_20": 227.680267, "activity_30": 234.911847}, "trend_signal": 0, "fair_value": 135.855373, "relative_strength": -4.748299, "rate_of_change": -0.332016047409831, "market_dynamics": -1.259462, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 194.518726, "high": 200.246941, "low": 176.80457, "close": 190.95665, "volume": 894285}, "trend_line": 239.131128, "activity_lines": {"activity_5": 207.692023, "activity_10": 213.153592, "activity_20": 223.487368, "activity_30": 231.716345}, "trend_signal": 0, "fair_value": 136.351781, "relative_strength": -14.029542, "rate_of_change": -0.5637699523792421, "market_dynamics": -1.268572, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 190.619693, "high": 210.644393, "low": 186.239288, "close": 203.760895, "volume": 601399}, "trend_line": 238.114819, "activity_lines": {"activity_5": 205.185728, "activity_10": 210.305676, "activity_20": 220.987032, "activity_30": 229.434395}, "trend_signal": 0, "fair_value": 136.953648, "relative_strength": -10.353545, "rate_of_change": -0.4250007134161047, "market_dynamics": -1.262216, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 203.760882, "high": 205.782618, "low": 198.369632, "close": 201.546631, "volume": 778102}, "trend_line": 237.289848, "activity_lines": {"activity_5": 202.698689, "activity_10": 207.904114, "activity_20": 218.611393, "activity_30": 227.075157}, "trend_signal": 0, "fair_value": 137.525267, "relative_strength": -13.836052, "rate_of_change": -0.3464593272542206, "market_dynamics": -1.273777, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 202.172398, "high": 211.222012, "low": 200.920864, "close": 208.333847, "volume": 972141}, "trend_line": 236.90387, "activity_lines": {"activity_5": 203.452826, "activity_10": 207.190824, "activity_20": 217.036879, "activity_30": 225.207028}, "trend_signal": 0, "fair_value": 138.146395, "relative_strength": -13.39044, "rate_of_change": -0.16266098328825024, "market_dynamics": -1.185217, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 208.333835, "high": 212.281016, "low": 198.321478, "close": 199.813705, "volume": 603170}, "trend_line": 235.779804, "activity_lines": {"activity_5": 202.36815, "activity_10": 205.24349, "activity_20": 214.72542, "activity_30": 222.814114}, "trend_signal": 0, "fair_value": 138.682633, "relative_strength": -14.116696, "rate_of_change": -0.4744819069439427, "market_dynamics": -1.219588, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 200.246937, "high": 213.725119, "low": 176.37135, "close": 203.568359, "volume": 1277710}, "trend_line": 233.458334, "activity_lines": {"activity_5": 203.263488, "activity_10": 204.535452, "activity_20": 212.90862, "activity_30": 220.735956}, "trend_signal": 0, "fair_value": 139.241992, "relative_strength": -10.105442, "rate_of_change": -0.9845923868865396, "market_dynamics": -1.115732, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 204.771745, "high": 228.069705, "low": 202.172389, "close": 212.879868, "volume": 5482342}, "trend_line": 231.831471, "activity_lines": {"activity_5": 206.421881, "activity_10": 205.542294, "activity_20": 212.095763, "activity_30": 219.408313}, "trend_signal": 0, "fair_value": 139.871376, "relative_strength": -8.5987, "rate_of_change": -0.6968536835356729, "market_dynamics": -0.775118, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 212.636581, "high": 213.463777, "low": 194.63302, "close": 200.32605, "volume": 1025264}, "trend_line": 229.319789, "activity_lines": {"activity_5": 204.787737, "activity_10": 204.307373, "activity_20": 210.176827, "activity_30": 217.375705}, "trend_signal": 0, "fair_value": 140.383704, "relative_strength": -13.462939, "rate_of_change": -1.0834085593150584, "market_dynamics": -0.647866, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 195.314222, "high": 204.364684, "low": 189.42658, "close": 194.778992, "volume": 606626}, "trend_line": 226.953742, "activity_lines": {"activity_5": 201.385946, "activity_10": 202.353026, "activity_20": 207.886928, "activity_30": 215.147267}, "trend_signal": 0, "fair_value": 140.840807, "relative_strength": -15.598316, "rate_of_change": -1.0317674764649205, "market_dynamics": -0.503633, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 190.448404, "high": 198.963617, "low": 180.084217, "close": 193.270599, "volume": 1086212}, "trend_line": 223.629244, "activity_lines": {"activity_5": 198.385014, "activity_10": 200.643942, "activity_20": 205.706109, "activity_30": 212.974161}, "trend_signal": 0, "fair_value": 141.277722, "relative_strength": -13.33953, "rate_of_change": -1.4648350675795447, "market_dynamics": -0.374211, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 192.686692, "high": 201.980437, "low": 188.794038, "close": 190.156464, "volume": 329793}, "trend_line": 220.290793, "activity_lines": {"activity_5": 194.782244, "activity_10": 198.686288, "activity_20": 203.502607, "activity_30": 210.814627}, "trend_signal": 0, "fair_value": 141.681678, "relative_strength": -12.774715, "rate_of_change": -1.4928508187417528, "market_dynamics": -0.599394, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 184.90138, "high": 201.104574, "low": 180.035554, "close": 197.260574, "volume": 2670891}, "trend_line": 217.725065, "activity_lines": {"activity_5": 194.441637, "activity_10": 198.034839, "activity_20": 202.276568, "activity_30": 209.328806}, "trend_signal": 0, "fair_value": 142.137243, "relative_strength": -11.836357, "rate_of_change": -1.1647005147418972, "market_dynamics": -0.441984, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 200.472005, "high": 224.557852, "low": 185.67992, "close": 216.33461, "volume": 3608408}, "trend_line": 217.134931, "activity_lines": {"activity_5": 201.500329, "activity_10": 200.969585, "activity_20": 203.120401, "activity_30": 209.239099}, "trend_signal": 0, "fair_value": 142.740474, "relative_strength": -7.302213, "rate_of_change": -0.2710455041085904, "market_dynamics": -0.003874, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 217.210451, "high": 228.693802, "low": 202.953578, "close": 222.22226, "volume": 1936921}, "trend_line": 217.076402, "activity_lines": {"activity_5": 209.454333, "activity_10": 204.70594, "activity_20": 204.573509, "activity_30": 209.567314}, "trend_signal": 0, "fair_value": 143.381456, "relative_strength": -4.361272, "rate_of_change": -0.02695512865223558, "market_dynamics": 0.304979, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 224.509187, "high": 226.504178, "low": 207.77074, "close": 214.388275, "volume": 964851}, "trend_line": 216.602704, "activity_lines": {"activity_5": 212.967457, "activity_10": 206.765418, "activity_20": 205.296907, "activity_30": 209.393886}, "trend_signal": 0, "fair_value": 143.94951, "relative_strength": -10.563655, "rate_of_change": -0.21821717866874038, "market_dynamics": 0.667443, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 217.891657, "high": 242.756045, "low": 213.609736, "close": 237.598267, "volume": 1842174}, "trend_line": 216.917114, "activity_lines": {"activity_5": 222.809401, "activity_10": 212.779902, "activity_20": 208.307162, "activity_30": 210.748439}, "trend_signal": 0, "fair_value": 144.692754, "relative_strength": -1.646222, "rate_of_change": 0.14515515928185707, "market_dynamics": 0.951687, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 237.646904, "high": 255.893778, "low": 232.586448, "close": 245.33493, "volume": 1029385}, "trend_line": 217.372281, "activity_lines": {"activity_5": 232.067445, "activity_10": 219.582326, "activity_20": 211.897925, "activity_30": 212.581846}, "trend_signal": 0, "fair_value": 145.485212, "relative_strength": 3.092354, "rate_of_change": 0.20983452693363272, "market_dynamics": 0.998582, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 245.334931, "high": 267.036508, "low": 230.348181, "close": 256.137085, "volume": 2173987}, "trend_line": 218.13136, "activity_lines": {"activity_5": 241.72125, "activity_10": 227.758687, "activity_20": 216.37359, "activity_30": 215.082801}, "trend_signal": 0, "fair_value": 146.34968, "relative_strength": 9.203148, "rate_of_change": 0.349206898187729, "market_dynamics": 1.126783, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 253.996104, "high": 256.769631, "low": 234.532796, "close": 240.907043, "volume": 863130}, "trend_line": 217.899804, "activity_lines": {"activity_5": 243.644877, "activity_10": 232.151203, "activity_20": 219.208732, "activity_30": 216.5522}, "trend_signal": 0, "fair_value": 147.082683, "relative_strength": 3.108276, "rate_of_change": -0.10615438330371747, "market_dynamics": 1.19854, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 236.089868, "high": 243.193961, "low": 211.128161, "close": 227.623306, "volume": 685579}, "trend_line": 217.127579, "activity_lines": {"activity_5": 239.894939, "activity_10": 233.289802, "activity_20": 220.695162, "activity_30": 217.179523}, "trend_signal": 1, "fair_value": 147.702226, "relative_strength": 1.764878, "rate_of_change": -0.3543945363071514, "market_dynamics": 1.020409, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 217.01583, "high": 237.598261, "low": 199.012274, "close": 203.39151, "volume": 1298177}, "trend_line": 215.462588, "activity_lines": {"activity_5": 227.1854, "activity_10": 229.398025, "activity_20": 219.793409, "activity_30": 216.293325}, "trend_signal": 1, "fair_value": 148.127335, "relative_strength": -5.018726, "rate_of_change": -0.7668261248378707, "market_dynamics": 0.700742, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 204.364683, "high": 221.395073, "low": 197.114606, "close": 214.144989, "volume": 1356996}, "trend_line": 214.252318, "activity_lines": {"activity_5": 220.340805, "activity_10": 227.220789, "activity_20": 219.856583, "activity_30": 216.208319}, "trend_signal": 1, "fair_value": 148.627469, "relative_strength": -2.654459, "rate_of_change": -0.5617077244055049, "market_dynamics": 0.374671, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 209.717078, "high": 217.307772, "low": 197.795812, "close": 210.009033, "volume": 649189}, "trend_line": 213.70164, "activity_lines": {"activity_5": 214.196887, "activity_10": 223.984572, "activity_20": 219.476408, "activity_30": 215.934558}, "trend_signal": 1, "fair_value": 149.088985, "relative_strength": -4.745341, "rate_of_change": -0.2570231235491253, "market_dynamics": 0.082738, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 218.962146, "high": 237.452296, "low": 209.035865, "close": 216.967163, "volume": 744143}, "trend_line": 213.411783, "activity_lines": {"activity_5": 213.447549, "activity_10": 222.12848, "activity_20": 219.718615, "activity_30": 216.145237}, "trend_signal": 1, "fair_value": 149.595538, "relative_strength": -2.706147, "rate_of_change": -0.13563630115331993, "market_dynamics": -0.076154, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 217.794361, "high": 222.854818, "low": 211.712073, "close": 215.020828, "volume": 303819}, "trend_line": 212.898197, "activity_lines": {"activity_5": 213.645425, "activity_10": 220.014056, "activity_20": 219.734346, "activity_30": 216.249046}, "trend_signal": 1, "fair_value": 150.08017, "relative_strength": -1.153901, "rate_of_change": -0.24065494078178598, "market_dynamics": -0.13796, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 212.149992, "high": 219.837991, "low": 195.168261, "close": 195.752151, "volume": 756106}, "trend_line": 212.597544, "activity_lines": {"activity_5": 208.260574, "activity_10": 214.384735, "activity_20": 217.84255, "activity_30": 215.14285}, "trend_signal": 0, "fair_value": 150.415993, "relative_strength": -4.500089, "rate_of_change": -0.14121913864775995, "market_dynamics": -0.372001, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 196.384715, "high": 199.401518, "low": 185.874543, "close": 196.384735, "volume": 781933}, "trend_line": 211.973001, "activity_lines": {"activity_5": 203.595875, "activity_10": 209.631268, "activity_20": 216.04822, "activity_30": 214.096862}, "trend_signal": 0, "fair_value": 150.751532, "relative_strength": -6.370052, "rate_of_change": -0.29376773985685767, "market_dynamics": -0.555596, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 197.163253, "high": 200.958591, "low": 182.079188, "close": 184.5121, "volume": 386141}, "trend_line": 210.915797, "activity_lines": {"activity_5": 196.157647, "activity_10": 203.609144, "activity_20": 213.201711, "activity_30": 212.325191}, "trend_signal": 0, "fair_value": 150.996173, "relative_strength": -11.604749, "rate_of_change": -0.4987446490885945, "market_dynamics": -0.833305, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 185.679908, "high": 194.04911, "low": 180.570791, "close": 191.567551, "volume": 413659}, "trend_line": 209.856304, "activity_lines": {"activity_5": 192.771033, "activity_10": 200.172101, "activity_20": 211.102454, "activity_30": 211.076917}, "trend_signal": 0, "fair_value": 151.288054, "relative_strength": -10.241501, "rate_of_change": -0.5023298468250832, "market_dynamics": -1.009853, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 192.589363, "high": 202.418357, "low": 187.4316, "close": 197.260574, "volume": 440531}, "trend_line": 209.406968, "activity_lines": {"activity_5": 192.9754, "activity_10": 198.667235, "activity_20": 209.560683, "activity_30": 210.26429}, "trend_signal": 0, "fair_value": 151.616429, "relative_strength": -5.896302, "rate_of_change": -0.21411603627594059, "market_dynamics": -1.066742, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 198.525679, "high": 204.442143, "low": 196.195292, "close": 200.145889, "volume": 462685}, "trend_line": 209.713276, "activity_lines": {"activity_5": 195.325555, "activity_10": 198.239022, "activity_20": 208.274703, "activity_30": 209.666801}, "trend_signal": 0, "fair_value": 151.96061, "relative_strength": -7.69648, "rate_of_change": 0.14627402465423278, "market_dynamics": -1.061649, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 201.429813, "high": 201.429813, "low": 194.121251, "close": 199.207626, "volume": 432740}, "trend_line": 209.5615, "activity_lines": {"activity_5": 197.070041, "activity_10": 197.699226, "activity_20": 206.851797, "activity_30": 208.989017}, "trend_signal": 0, "fair_value": 152.293335, "relative_strength": -9.54268, "rate_of_change": -0.07237310049937531, "market_dynamics": -0.999521, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 199.010092, "high": 209.57788, "low": 198.4175, "close": 207.256927, "volume": 514608}, "trend_line": 209.751844, "activity_lines": {"activity_5": 201.309434, "activity_10": 198.894528, "activity_20": 206.186219, "activity_30": 208.840335}, "trend_signal": 0, "fair_value": 152.677696, "relative_strength": -6.344767, "rate_of_change": 0.09082966098258043, "market_dynamics": -0.859367, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 209.232206, "high": 251.651477, "low": 206.861848, "close": 245.231796, "volume": 2764713}, "trend_line": 210.981775, "activity_lines": {"activity_5": 216.690795, "activity_10": 207.04439, "activity_20": 209.180522, "activity_30": 211.129364}, "trend_signal": 0, "fair_value": 153.320433, "relative_strength": 9.385036, "rate_of_change": 0.5863743443418754, "market_dynamics": -0.277058, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 245.82437, "high": 269.626577, "low": 235.454117, "close": 259.305695, "volume": 2104137}, "trend_line": 212.964842, "activity_lines": {"activity_5": 233.185839, "activity_10": 217.239241, "activity_20": 213.405627, "activity_30": 214.247036}, "trend_signal": 1, "fair_value": 154.051365, "relative_strength": 15.204349, "rate_of_change": 0.9399233654186507, "market_dynamics": 0.340607, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 256.787203, "high": 273.824059, "low": 253.132912, "close": 260.39209, "volume": 1611289}, "trend_line": 214.858966, "activity_lines": {"activity_5": 245.906673, "activity_10": 226.826438, "activity_20": 217.520306, "activity_30": 217.306858}, "trend_signal": 1, "fair_value": 154.779727, "relative_strength": 16.74986, "rate_of_change": 0.8894069003183187, "market_dynamics": 0.941459, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 251.898388, "high": 264.688371, "low": 245.133023, "close": 248.935455, "volume": 869933}, "trend_line": 216.060819, "activity_lines": {"activity_5": 250.792216, "activity_10": 233.155339, "activity_20": 220.435335, "activity_30": 219.505342}, "trend_signal": 1, "fair_value": 155.420242, "relative_strength": 11.568504, "rate_of_change": 0.5593683253599945, "market_dynamics": 1.307707, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 249.873707, "high": 264.392068, "low": 249.034204, "close": 252.342819, "volume": 933165}, "trend_line": 217.794711, "activity_lines": {"activity_5": 253.498358, "activity_10": 239.148294, "activity_20": 223.65773, "activity_30": 221.846116}, "trend_signal": 1, "fair_value": 156.075124, "relative_strength": 11.061548, "rate_of_change": 0.8025018177867765, "market_dynamics": 1.213361, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 253.330457, "high": 270.614223, "low": 247.898428, "close": 249.577423, "volume": 1734269}, "trend_line": 219.621326, "activity_lines": {"activity_5": 252.276975, "activity_10": 243.405163, "activity_20": 226.634821, "activity_30": 223.896613}, "trend_signal": 1, "fair_value": 156.702656, "relative_strength": 11.561053, "rate_of_change": 0.8386865739820485, "market_dynamics": 1.092265, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 250.56506, "high": 260.737777, "low": 240.244192, "close": 247.700897, "volume": 859134}, "trend_line": 221.435669, "activity_lines": {"activity_5": 250.140376, "activity_10": 246.266121, "activity_20": 229.391908, "activity_30": 225.708199}, "trend_signal": 1, "fair_value": 157.309311, "relative_strength": 11.816356, "rate_of_change": 0.8261233246538087, "market_dynamics": 0.935974, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 246.812014, "high": 265.62665, "low": 233.626987, "close": 262.219269, "volume": 1235045}, "trend_line": 223.837762, "activity_lines": {"activity_5": 253.616886, "activity_10": 250.849686, "activity_20": 233.43609, "activity_30": 228.339399}, "trend_signal": 1, "fair_value": 158.004079, "relative_strength": 19.766999, "rate_of_change": 1.0847814224545766, "market_dynamics": 0.946685, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 261.725429, "high": 288.391809, "low": 260.243964, "close": 282.51532, "volume": 3226930}, "trend_line": 226.679587, "activity_lines": {"activity_5": 263.736935, "activity_10": 257.994835, "activity_20": 239.133096, "activity_30": 232.125047}, "trend_signal": 1, "fair_value": 158.823232, "relative_strength": 26.956457, "rate_of_change": 1.2695914105860298, "market_dynamics": 1.105785, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 282.465923, "high": 293.774448, "low": 271.898133, "close": 279.256104, "volume": 1221322}, "trend_line": 228.77697, "activity_lines": {"activity_5": 270.531922, "activity_10": 263.032714, "activity_20": 244.194129, "activity_30": 235.517081}, "trend_signal": 1, "fair_value": 159.610375, "relative_strength": 25.974524, "rate_of_change": 0.9252632880436684, "market_dynamics": 1.121621, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 278.515388, "high": 288.836255, "low": 250.960121, "close": 253.72551, "volume": 1093165}, "trend_line": 229.827079, "activity_lines": {"activity_5": 267.022491, "activity_10": 262.119591, "activity_20": 246.493928, "activity_30": 237.126664}, "trend_signal": 1, "fair_value": 160.221512, "relative_strength": 11.812208, "rate_of_change": 0.459009925693129, "market_dynamics": 1.037062, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 255.799587, "high": 270.614215, "low": 253.923071, "close": 262.861206, "volume": 409796}, "trend_line": 231.442843, "activity_lines": {"activity_5": 266.281753, "activity_10": 262.713072, "activity_20": 249.488753, "activity_30": 239.257898}, "trend_signal": 1, "fair_value": 160.883704, "relative_strength": 14.134092, "rate_of_change": 0.7030346498029559, "market_dynamics": 0.864149, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 262.713081, "high": 277.428938, "low": 254.861306, "close": 272.688263, "volume": 747501}, "trend_line": 232.61251, "activity_lines": {"activity_5": 267.806013, "activity_10": 265.028646, "activity_20": 253.191677, "activity_30": 241.918893}, "trend_signal": 1, "fair_value": 161.6004, "relative_strength": 15.81953, "rate_of_change": 0.505380501223784, "market_dynamics": 0.6127, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 276.540081, "high": 304.194109, "low": 274.614164, "close": 298.26825, "volume": 2021013}, "trend_line": 234.376954, "activity_lines": {"activity_5": 277.159003, "activity_10": 271.771559, "activity_20": 258.964429, "activity_30": 246.154747}, "trend_signal": 1, "fair_value": 163.156321, "relative_strength": 24.429491, "rate_of_change": 0.7585335801587051, "market_dynamics": 0.720692, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 296.687991, "high": 307.157014, "low": 280.144975, "close": 288.09552, "volume": 1320617}, "trend_line": 235.442235, "activity_lines": {"activity_5": 282.070887, "activity_10": 275.767925, "activity_20": 263.283189, "activity_30": 249.620461}, "trend_signal": 1, "fair_value": 164.647324, "relative_strength": 19.719851, "rate_of_change": 0.4545161040022726, "market_dynamics": 0.852216, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 294.317658, "high": 324.934596, "low": 292.638652, "close": 304.934814, "volume": 4058340}, "trend_line": 237.576494, "activity_lines": {"activity_5": 292.006575, "activity_10": 282.175932, "activity_20": 268.712437, "activity_30": 254.103853}, "trend_signal": 1, "fair_value": 166.246563, "relative_strength": 24.614076, "rate_of_change": 0.9064894410299774, "market_dynamics": 1.210973, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 305.626171, "high": 321.181577, "low": 296.292941, "close": 314.119873, "volume": 2020419}, "trend_line": 240.459713, "activity_lines": {"activity_5": 301.589996, "activity_10": 289.247452, "activity_20": 274.476608, "activity_30": 259.042136}, "trend_signal": 1, "fair_value": 167.902929, "relative_strength": 26.331732, "rate_of_change": 1.2135960723454389, "market_dynamics": 1.478773, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 316.737151, "high": 335.798683, "low": 311.453284, "close": 329.774017, "volume": 1630508}, "trend_line": 244.672463, "activity_lines": {"activity_5": 312.974221, "activity_10": 297.957561, "activity_20": 281.175178, "activity_30": 264.804349}, "trend_signal": 1, "fair_value": 169.656721, "relative_strength": 33.081515, "rate_of_change": 1.7519566780818705, "market_dynamics": 1.503774, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 330.761681, "high": 342.662799, "low": 314.268058, "close": 317.230988, "volume": 1118859}, "trend_line": 248.108663, "activity_lines": {"activity_5": 316.371718, "activity_10": 303.158852, "activity_20": 286.061896, "activity_30": 269.485544}, "trend_signal": 1, "fair_value": 171.332445, "relative_strength": 28.698843, "rate_of_change": 1.4044081454315576, "market_dynamics": 1.587643, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 317.527273, "high": 341.131939, "low": 297.57687, "close": 309.231079, "volume": 1498773}, "trend_line": 251.416064, "activity_lines": {"activity_5": 315.838397, "activity_10": 306.27442, "activity_20": 289.624703, "activity_30": 273.428926}, "trend_signal": 1, "fair_value": 172.955136, "relative_strength": 27.593799, "rate_of_change": 1.3330453519875678, "market_dynamics": 1.424056, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 309.231091, "high": 366.415602, "low": 301.971908, "close": 349.872589, "volume": 3063504}, "trend_line": 255.846245, "activity_lines": {"activity_5": 327.443209, "activity_10": 316.234354, "activity_20": 296.572538, "activity_30": 279.78096}, "trend_signal": 1, "fair_value": 174.790738, "relative_strength": 40.477925, "rate_of_change": 1.7620914628589543, "market_dynamics": 1.487853, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 352.736738, "high": 369.526692, "low": 340.736903, "close": 342.514648, "volume": 1464878}, "trend_line": 260.096039, "activity_lines": {"activity_5": 333.599522, "activity_10": 323.108352, "activity_20": 302.321327, "activity_30": 285.37247}, "trend_signal": 1, "fair_value": 176.551134, "relative_strength": 37.900805, "rate_of_change": 1.6610734310366793, "market_dynamics": 1.439335, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 345.625727, "high": 355.502151, "low": 333.033279, "close": 347.403473, "volume": 626511}, "trend_line": 265.151083, "activity_lines": {"activity_5": 339.492458, "activity_10": 329.422983, "activity_20": 308.139486, "activity_30": 291.005207}, "trend_signal": 1, "fair_value": 178.323299, "relative_strength": 37.602577, "rate_of_change": 1.9435297897789243, "market_dynamics": 1.430556, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 348.588652, "high": 360.390986, "low": 340.638104, "close": 351.05777, "volume": 601320}, "trend_line": 270.306851, "activity_lines": {"activity_5": 345.428196, "activity_10": 335.043573, "activity_20": 313.891333, "activity_30": 296.547574}, "trend_signal": 1, "fair_value": 180.14985, "relative_strength": 36.978536, "rate_of_change": 1.9444642434290813, "market_dynamics": 1.486845, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 351.156509, "high": 365.427966, "low": 342.909696, "close": 350.712097, "volume": 839050}, "trend_line": 275.846851, "activity_lines": {"activity_5": 348.993591, "activity_10": 339.641504, "activity_20": 319.123962, "activity_30": 301.735009}, "trend_signal": 1, "fair_value": 181.965714, "relative_strength": 38.630364, "rate_of_change": 2.0495225997805067, "market_dynamics": 1.432608, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 352.588587, "high": 391.699263, "low": 344.736812, "close": 389.378296, "volume": 1304565}, "trend_line": 282.440543, "activity_lines": {"activity_5": 362.682318, "activity_10": 350.13117, "activity_20": 327.570661, "activity_30": 309.059619}, "trend_signal": 1, "fair_value": 184.041123, "relative_strength": 49.825881, "rate_of_change": 2.390345213692498, "market_dynamics": 1.523207, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 394.020252, "high": 402.513959, "low": 368.390891, "close": 371.353821, "volume": 1230934}, "trend_line": 288.243651, "activity_lines": {"activity_5": 367.729173, "activity_10": 355.808322, "activity_20": 333.635025, "activity_30": 314.795959}, "trend_signal": 1, "fair_value": 186.003326, "relative_strength": 41.142802, "rate_of_change": 2.0546299544538154, "market_dynamics": 1.60762, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 372.29209, "high": 413.200711, "low": 370.415544, "close": 399.834808, "volume": 1635171}, "trend_line": 294.899948, "activity_lines": {"activity_5": 380.347078, "activity_10": 365.623218, "activity_20": 341.823041, "activity_30": 321.995389}, "trend_signal": 1, "fair_value": 188.155694, "relative_strength": 49.083171, "rate_of_change": 2.3092605776076556, "market_dynamics": 1.709497, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 402.816055, "high": 423.635083, "low": 392.580435, "close": 418.268829, "volume": 1388951}, "trend_line": 302.201988, "activity_lines": {"activity_5": 395.614235, "activity_10": 377.515922, "activity_20": 351.111365, "activity_30": 329.954671}, "trend_signal": 1, "fair_value": 190.451057, "relative_strength": 57.722806, "rate_of_change": 2.4761075915822057, "market_dynamics": 1.750831, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 416.380711, "high": 445.00067, "low": 404.753839, "close": 442.118805, "volume": 1384521}, "trend_line": 310.030717, "activity_lines": {"activity_5": 414.350647, "activity_10": 391.907934, "activity_20": 362.024671, "activity_30": 338.981563}, "trend_signal": 1, "fair_value": 192.896967, "relative_strength": 62.731568, "rate_of_change": 2.590561713975227, "market_dynamics": 1.76248, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 447.63414, "high": 460.205045, "low": 432.280692, "close": 459.161591, "volume": 857020}, "trend_line": 317.161711, "activity_lines": {"activity_5": 432.674207, "activity_10": 406.982493, "activity_20": 373.785562, "activity_30": 348.602909}, "trend_signal": 1, "fair_value": 195.499061, "relative_strength": 67.735071, "rate_of_change": 2.3000927356498178, "market_dynamics": 1.78099, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 457.124413, "high": 464.925347, "low": 417.424133, "close": 452.006622, "volume": 1084015}, "trend_line": 323.585075, "activity_lines": {"activity_5": 443.960557, "activity_10": 418.769077, "activity_20": 383.886761, "activity_30": 357.302581}, "trend_signal": 1, "fair_value": 198.086039, "relative_strength": 65.327283, "rate_of_change": 2.025264644886467, "market_dynamics": 1.757974, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 451.95691, "high": 451.95691, "low": 414.393204, "close": 422.293518, "volume": 566753}, "trend_line": 328.981789, "activity_lines": {"activity_5": 439.965686, "activity_10": 423.162514, "activity_20": 390.257447, "activity_30": 363.670868}, "trend_signal": 1, "fair_value": 200.509076, "relative_strength": 53.6606, "rate_of_change": 1.6677882933877513, "market_dynamics": 1.522803, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 422.84008, "high": 465.770029, "low": 403.014781, "close": 462.142822, "volume": 963261}, "trend_line": 336.088701, "activity_lines": {"activity_5": 447.756669, "activity_10": 433.439643, "activity_20": 399.7109, "activity_30": 372.261902}, "trend_signal": 1, "fair_value": 203.199917, "relative_strength": 61.371154, "rate_of_change": 2.160275199913884, "market_dynamics": 1.464913, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 464.130321, "high": 474.465351, "low": 452.553178, "close": 455.534424, "volume": 424712}, "trend_line": 342.861755, "activity_lines": {"activity_5": 450.41992, "activity_10": 440.495516, "activity_20": 407.754626, "activity_30": 379.968078}, "trend_signal": 1, "fair_value": 205.80348, "relative_strength": 54.642238, "rate_of_change": 2.015257870867846, "market_dynamics": 1.306, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 460.006265, "high": 460.006265, "low": 421.349465, "close": 431.038513, "volume": 658902}, "trend_line": 348.910458, "activity_lines": {"activity_5": 444.023492, "activity_10": 441.191727, "activity_20": 412.66808, "activity_30": 385.656901}, "trend_signal": 1, "fair_value": 208.237658, "relative_strength": 42.784883, "rate_of_change": 1.7641813097526695, "market_dynamics": 0.957912, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 436.404748, "high": 462.739083, "low": 431.237273, "close": 434.019745, "volume": 526093}, "trend_line": 355.121086, "activity_lines": {"activity_5": 440.495681, "activity_10": 441.672521, "activity_20": 417.264967, "activity_30": 391.147823}, "trend_signal": 1, "fair_value": 210.69396, "relative_strength": 43.849784, "rate_of_change": 1.7800062616638408, "market_dynamics": 0.680846, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 435.212257, "high": 441.969753, "low": 407.933847, "close": 410.865417, "volume": 602184}, "trend_line": 360.075958, "activity_lines": {"activity_5": 430.448885, "activity_10": 436.804058, "activity_20": 419.085729, "activity_30": 394.744231}, "trend_signal": 1, "fair_value": 212.987066, "relative_strength": 31.572108, "rate_of_change": 1.3952626851338314, "market_dynamics": 0.035596, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 407.436968, "high": 445.895068, "low": 403.461973, "close": 437.398499, "volume": 516210}, "trend_line": 365.23873, "activity_lines": {"activity_5": 430.008323, "activity_10": 436.559234, "activity_20": 423.047301, "activity_30": 399.732782}, "trend_signal": 1, "fair_value": 215.465028, "relative_strength": 38.445698, "rate_of_change": 1.4338008093281145, "market_dynamics": -0.410653, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 439.982258, "high": 465.173797, "low": 424.430088, "close": 455.931915, "volume": 900988}, "trend_line": 371.127924, "activity_lines": {"activity_5": 437.395188, "activity_10": 439.33631, "activity_20": 428.201734, "activity_30": 405.583955}, "trend_signal": 1, "fair_value": 218.056669, "relative_strength": 40.519472, "rate_of_change": 1.6124231950976369, "market_dynamics": -0.556258, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 457.124423, "high": 462.043491, "low": 428.504475, "close": 430.690704, "volume": 806874}, "trend_line": 377.026764, "activity_lines": {"activity_5": 436.341817, "activity_10": 437.272928, "activity_20": 430.253667, "activity_30": 409.426715}, "trend_signal": 1, "fair_value": 220.499168, "relative_strength": 32.048068, "rate_of_change": 1.5894357763281661, "market_dynamics": -0.682199, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 430.690701, "high": 440.230679, "low": 419.361966, "close": 431.237274, "volume": 374080}, "trend_line": 382.639299, "activity_lines": {"activity_5": 435.493823, "activity_10": 435.826575, "activity_20": 431.972805, "activity_30": 412.924168}, "trend_signal": 1, "fair_value": 222.943663, "relative_strength": 28.654984, "rate_of_change": 1.4886303933584883, "market_dynamics": -0.716605, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 431.485716, "high": 445.646637, "low": 426.765409, "close": 439.733826, "volume": 353117}, "trend_line": 388.207485, "activity_lines": {"activity_5": 437.663511, "activity_10": 436.302673, "activity_20": 434.078651, "activity_30": 416.607685}, "trend_signal": 1, "fair_value": 225.391376, "relative_strength": 29.481241, "rate_of_change": 1.4552049448533058, "market_dynamics": -0.795286, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 439.236949, "high": 460.801291, "low": 437.299127, "close": 447.73349, "volume": 566862}, "trend_line": 393.18966, "activity_lines": {"activity_5": 440.575193, "activity_10": 437.91616, "activity_20": 436.506701, "activity_30": 420.448073}, "trend_signal": 1, "fair_value": 227.878009, "relative_strength": 30.146985, "rate_of_change": 1.2833794278850608, "market_dynamics": -0.909654, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.733491, "high": 505.768426, "low": 440.727574, "close": 487.433746, "volume": 2548614}, "trend_line": 399.834267, "activity_lines": {"activity_5": 456.031295, "activity_10": 447.009863, "activity_20": 442.255367, "activity_30": 426.528337}, "trend_signal": 1, "fair_value": 230.590493, "relative_strength": 37.838108, "rate_of_change": 1.6899241450042222, "market_dynamics": -0.666404, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 490.514384, "high": 492.899375, "low": 457.571604, "close": 460.701904, "volume": 665493}, "trend_line": 405.026503, "activity_lines": {"activity_5": 460.47666, "activity_10": 450.663243, "activity_20": 444.807088, "activity_30": 430.455281}, "trend_signal": 1, "fair_value": 233.11534, "relative_strength": 29.781642, "rate_of_change": 1.2985970509626128, "market_dynamics": -0.525512, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.701928, "high": 483.905962, "low": 459.211305, "close": 467.360016, "volume": 362162}, "trend_line": 410.134508, "activity_lines": {"activity_5": 465.140649, "activity_10": 454.987854, "activity_20": 447.653279, "activity_30": 434.476798}, "trend_signal": 1, "fair_value": 235.684072, "relative_strength": 26.448702, "rate_of_change": 1.2611532732217259, "market_dynamics": -0.333839, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.161266, "high": 486.837486, "low": 448.180667, "close": 472.875336, "volume": 605478}, "trend_line": 414.904552, "activity_lines": {"activity_5": 469.234896, "activity_10": 459.709065, "activity_20": 450.567566, "activity_30": 438.524593}, "trend_signal": 1, "fair_value": 238.282131, "relative_strength": 25.412117, "rate_of_change": 1.1630438080572438, "market_dynamics": -0.22698, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 472.87535, "high": 505.718731, "low": 470.192217, "close": 489.700012, "volume": 893019}, "trend_line": 420.65352, "activity_lines": {"activity_5": 476.727934, "activity_10": 466.361854, "activity_20": 454.736391, "activity_30": 443.350107}, "trend_signal": 1, "fair_value": 240.958497, "relative_strength": 26.737645, "rate_of_change": 1.385612178099215, "market_dynamics": -0.187696, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.799988, "high": 500.0, "low": 473.850006, "close": 489.25, "volume": 521128}, "trend_line": 426.65415, "activity_lines": {"activity_5": 481.273199, "activity_10": 471.981886, "activity_20": 458.522209, "activity_30": 447.775686}, "trend_signal": 1, "fair_value": 243.636199, "relative_strength": 23.918256, "rate_of_change": 1.4265017917834137, "market_dynamics": 0.067568, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.600006, "high": 524.75, "low": 479.299988, "close": 512.25, "volume": 1236162}, "trend_line": 432.066731, "activity_lines": {"activity_5": 493.364048, "activity_10": 481.177954, "activity_20": 464.274069, "activity_30": 453.297999}, "trend_signal": 1, "fair_value": 246.464652, "relative_strength": 28.608199, "rate_of_change": 1.2686108877647126, "market_dynamics": 0.424478, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.25, "high": 534.0, "low": 469.350006, "close": 491.200012, "volume": 1607616}, "trend_line": 437.02291, "activity_lines": {"activity_5": 495.001695, "activity_10": 485.063854, "activity_20": 467.768367, "activity_30": 457.113049}, "trend_signal": 1, "fair_value": 249.071049, "relative_strength": 22.597331, "rate_of_change": 1.147086467067056, "market_dynamics": 0.745574, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 491.200012, "high": 505.0, "low": 475.100006, "close": 495.149994, "volume": 477742}, "trend_line": 441.947794, "activity_lines": {"activity_5": 496.366669, "activity_10": 488.577701, "activity_20": 471.452218, "activity_30": 460.863184}, "trend_signal": 1, "fair_value": 251.722662, "relative_strength": 22.809487, "rate_of_change": 1.1269166643917965, "market_dynamics": 0.721218, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.149994, "high": 495.149994, "low": 466.950012, "close": 473.450012, "volume": 486578}, "trend_line": 446.027535, "activity_lines": {"activity_5": 489.013338, "activity_10": 487.13853, "activity_20": 472.722468, "activity_30": 462.895585}, "trend_signal": 1, "fair_value": 254.196285, "relative_strength": 17.070056, "rate_of_change": 0.9231273592464211, "market_dynamics": 0.497954, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.350006, "high": 482.0, "low": 462.399994, "close": 477.399994, "volume": 412126}, "trend_line": 450.250465, "activity_lines": {"activity_5": 484.060002, "activity_10": 485.949965, "activity_20": 474.315063, "activity_30": 464.919615}, "trend_signal": 1, "fair_value": 256.707287, "relative_strength": 17.247285, "rate_of_change": 0.9467868390681349, "market_dynamics": 0.141867, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.350006, "high": 482.0, "low": 464.350006, "close": 479.100006, "volume": 540926}, "trend_line": 453.241189, "activity_lines": {"activity_5": 480.463336, "activity_10": 485.252925, "activity_20": 475.965443, "activity_30": 466.780875}, "trend_signal": 1, "fair_value": 259.242149, "relative_strength": 15.539136, "rate_of_change": 0.6642356271636499, "market_dynamics": -0.177572, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.100006, "high": 502.0, "low": 475.0, "close": 491.399994, "volume": 515373}, "trend_line": 457.242728, "activity_lines": {"activity_5": 483.176666, "activity_10": 486.457735, "activity_20": 478.558386, "activity_30": 469.242734}, "trend_signal": 1, "fair_value": 261.868819, "relative_strength": 15.101352, "rate_of_change": 0.8828718786191295, "market_dynamics": -0.330695, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.399994, "high": 494.200012, "low": 441.0, "close": 463.75, "volume": 901628}, "trend_line": 459.373234, "activity_lines": {"activity_5": 476.66, "activity_10": 482.198183, "activity_20": 478.244756, "activity_30": 469.662558}, "trend_signal": 1, "fair_value": 264.328194, "relative_strength": 5.79693, "rate_of_change": 0.46594639335631494, "market_dynamics": -0.52727, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.700012, "high": 467.0, "low": 449.100006, "close": 462.75, "volume": 386083}, "trend_line": 460.85594, "activity_lines": {"activity_5": 471.903333, "activity_10": 477.922728, "activity_20": 477.584058, "activity_30": 469.880414}, "trend_signal": 1, "fair_value": 266.778144, "relative_strength": 7.470542, "rate_of_change": 0.3227671728039667, "market_dynamics": -0.876572, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.75, "high": 482.399994, "low": 456.5, "close": 480.299988, "volume": 851717}, "trend_line": 462.128646, "activity_lines": {"activity_5": 473.709996, "activity_10": 477.32818, "activity_20": 478.474065, "activity_30": 471.134868}, "trend_signal": 1, "fair_value": 269.314066, "relative_strength": 10.8624, "rate_of_change": 0.27616135315518076, "market_dynamics": -0.978744, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.299988, "high": 485.0, "low": 465.0, "close": 468.100006, "volume": 212806}, "trend_line": 462.426593, "activity_lines": {"activity_5": 471.256665, "activity_10": 474.678181, "activity_20": 478.086131, "activity_30": 471.520117}, "trend_signal": 1, "fair_value": 271.762438, "relative_strength": 7.261493, "rate_of_change": 0.06447273991321065, "market_dynamics": -1.267375, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.5, "high": 477.799988, "low": 455.5, "close": 465.600006, "volume": 425180}, "trend_line": 462.879706, "activity_lines": {"activity_5": 468.703335, "activity_10": 472.376364, "activity_20": 477.281962, "activity_30": 471.724854}, "trend_signal": 1, "fair_value": 274.203225, "relative_strength": 5.492559, "rate_of_change": 0.09798593049339908, "market_dynamics": -1.319094, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.0, "high": 490.0, "low": 463.0, "close": 474.850006, "volume": 624399}, "trend_line": 464.631589, "activity_lines": {"activity_5": 470.953337, "activity_10": 472.221819, "activity_20": 477.195113, "activity_30": 472.497131}, "trend_signal": 1, "fair_value": 276.733754, "relative_strength": 7.820541, "rate_of_change": 0.3784747910291882, "market_dynamics": -1.175623, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.649994, "high": 481.600006, "low": 446.299988, "close": 452.200012, "volume": 326558}, "trend_line": 464.300162, "activity_lines": {"activity_5": 464.91334, "activity_10": 468.318185, "activity_20": 474.783902, "activity_30": 471.695094}, "trend_signal": 1, "fair_value": 279.068747, "relative_strength": 4.548524, "rate_of_change": -0.07133113801266303, "market_dynamics": -1.394558, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 464.189015, "activity_lines": {"activity_5": 459.576676, "activity_10": 464.800914, "activity_20": 472.351422, "activity_30": 470.914439}, "trend_signal": 0, "fair_value": 281.417005, "relative_strength": 2.814832, "rate_of_change": -0.023938608920842194, "market_dynamics": -1.462978, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 464.894398, "activity_lines": {"activity_5": 456.113344, "activity_10": 461.741825, "activity_20": 470.086722, "activity_30": 470.140955}, "trend_signal": 0, "fair_value": 283.760439, "relative_strength": 1.186425, "rate_of_change": 0.15196029574289696, "market_dynamics": -1.555729, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 465.500407, "activity_lines": {"activity_5": 453.710012, "activity_10": 459.171827, "activity_20": 467.862507, "activity_30": 469.321962}, "trend_signal": 0, "fair_value": 285.973643, "relative_strength": -0.979466, "rate_of_change": 0.13035411968977345, "market_dynamics": -1.725937, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 466.878227, "activity_lines": {"activity_5": 452.200012, "activity_10": 457.314555, "activity_20": 465.710482, "activity_30": 468.463872}, "trend_signal": 0, "fair_value": 288.179915, "relative_strength": -1.814037, "rate_of_change": 0.295986851843931, "market_dynamics": -1.713627, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 467.37161, "activity_lines": {"activity_5": 452.200012, "activity_10": 455.667283, "activity_20": 463.656911, "activity_30": 467.516891}, "trend_signal": 0, "fair_value": 290.217671, "relative_strength": -4.541142, "rate_of_change": 0.10567702057350264, "market_dynamics": -1.687587, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 467.247214, "activity_lines": {"activity_5": 452.200012, "activity_10": 454.21183, "activity_20": 461.781912, "activity_30": 466.538078}, "trend_signal": 0, "fair_value": 292.242465, "relative_strength": -8.017315, "rate_of_change": -0.02661607965447242, "market_dynamics": -1.65205, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 452.200012, "close": 452.200012, "volume": 0}, "trend_line": 467.964191, "activity_lines": {"activity_5": 452.200012, "activity_10": 453.267284, "activity_20": 460.083341, "activity_30": 465.567291}, "trend_signal": 0, "fair_value": 294.28806, "relative_strength": -20.87728, "rate_of_change": 0.1534470358554225, "market_dynamics": -1.650687, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 452.200012, "high": 455.450012, "low": 415.549988, "close": 431.149994, "volume": 125051}, "trend_line": 467.961281, "activity_lines": {"activity_5": 445.183339, "activity_10": 448.784554, "activity_20": 456.665959, "activity_30": 463.192181}, "trend_signal": 0, "fair_value": 296.23218, "relative_strength": -23.164772, "rate_of_change": -0.0006218424520526188, "market_dynamics": -1.663936, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.100006, "high": 448.700012, "low": 420.549988, "close": 434.75, "volume": 238365}, "trend_line": 467.795154, "activity_lines": {"activity_5": 440.770003, "activity_10": 445.582734, "activity_20": 453.877387, "activity_30": 461.049518}, "trend_signal": 0, "fair_value": 298.125219, "relative_strength": -22.768379, "rate_of_change": -0.03550015925355166, "market_dynamics": -1.598437, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 441.850006, "high": 487.0, "low": 428.25, "close": 449.700012, "volume": 619207}, "trend_line": 467.860704, "activity_lines": {"activity_5": 442.503339, "activity_10": 445.828189, "activity_20": 452.800245, "activity_30": 459.88209}, "trend_signal": 0, "fair_value": 300.130973, "relative_strength": -20.665179, "rate_of_change": 0.014012543618605624, "market_dynamics": -1.4333, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.899994, "high": 470.899994, "low": 434.149994, "close": 446.549988, "volume": 808022}, "trend_line": 466.497913, "activity_lines": {"activity_5": 443.353333, "activity_10": 445.546367, "activity_20": 451.536196, "activity_30": 458.507205}, "trend_signal": 0, "fair_value": 302.152407, "relative_strength": -19.415723, "rate_of_change": -0.2912813554010331, "market_dynamics": -1.155726, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 454.700012, "low": 410.25, "close": 435.549988, "volume": 326625}, "trend_line": 465.659515, "activity_lines": {"activity_5": 440.913328, "activity_10": 443.367273, "activity_20": 449.371432, "activity_30": 456.510564}, "trend_signal": 0, "fair_value": 304.043037, "relative_strength": -21.5805, "rate_of_change": -0.17972170434982926, "market_dynamics": -1.035631, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.5, "high": 459.799988, "low": 430.0, "close": 435.100006, "volume": 240701}, "trend_line": 464.584182, "activity_lines": {"activity_5": 439.433331, "activity_10": 441.409091, "activity_20": 447.371195, "activity_30": 454.538983}, "trend_signal": 0, "fair_value": 305.950981, "relative_strength": -20.997078, "rate_of_change": -0.23092688227362873, "market_dynamics": -1.032238, "expectation": {"probability": 51.5003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b23d67-5aa3-4434-969d-714cf293dca7/", "share_image": "https://sharemaestro.com/terminal/f0b23d67-5aa3-4434-969d-714cf293dca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}