{"ticker": {"uuid": "f0b4d411-3237-43ee-b8c6-e7c8b34406df", "symbol": "TNCA", "name": "PT Trimuda Nuansa Citra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNCA fell 8.38%, moving from 179.00 to 164.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.00"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 164.0, "volume": 360700}, "trend_line": 213.666667, "activity_lines": {"activity_5": 175.8, "activity_10": 182.963636, "activity_20": 186.37619, "activity_30": 198.182796}, "trend_signal": 0, "fair_value": 209.717949, "relative_strength": 5.243605, "rate_of_change": -1.1107682796810143, "market_dynamics": -0.162048, "expectation": {"probability": 34.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 248.0, "high": 336.0, "low": 240.0, "close": 298.0, "volume": 44718600}, "trend_line": 278.3, "activity_lines": {"activity_5": 269.866667, "activity_10": 244.690909, "activity_20": 235.371429, "activity_30": 249.316129}, "trend_signal": 0, "fair_value": 549.967949, "relative_strength": -16.561845, "rate_of_change": -1.1367673179396052, "market_dynamics": 1.634363, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 300.0, "high": 302.0, "low": 266.0, "close": 276.0, "volume": 4061300}, "trend_line": 274.033333, "activity_lines": {"activity_5": 275.733333, "activity_10": 253.672727, "activity_20": 238.652381, "activity_30": 249.167742}, "trend_signal": 0, "fair_value": 550.211538, "relative_strength": -20.598583, "rate_of_change": -1.5331178584261531, "market_dynamics": 1.526574, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 284.0, "high": 394.0, "low": 270.0, "close": 366.0, "volume": 28731300}, "trend_line": 273.033333, "activity_lines": {"activity_5": 306.0, "activity_10": 277.363636, "activity_20": 250.466667, "activity_30": 255.101075}, "trend_signal": 0, "fair_value": 551.275641, "relative_strength": 5.140693, "rate_of_change": -0.36491911004125904, "market_dynamics": 1.554739, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.0, "high": 400.0, "low": 332.0, "close": 348.0, "volume": 6129100}, "trend_line": 271.566667, "activity_lines": {"activity_5": 324.8, "activity_10": 294.581818, "activity_20": 260.119048, "activity_30": 259.937634}, "trend_signal": 0, "fair_value": 551.839744, "relative_strength": 0.006905, "rate_of_change": -0.537174704599175, "market_dynamics": 1.600336, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.0, "high": 366.0, "low": 286.0, "close": 286.0, "volume": 6452700}, "trend_line": 267.966667, "activity_lines": {"activity_5": 318.0, "activity_10": 297.909091, "activity_20": 263.561905, "activity_30": 260.868817}, "trend_signal": 0, "fair_value": 552.352564, "relative_strength": -16.305354, "rate_of_change": -1.3256413387435444, "market_dynamics": 1.455836, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.0, "high": 300.0, "low": 266.0, "close": 274.0, "volume": 1488300}, "trend_line": 264.7, "activity_lines": {"activity_5": 304.4, "activity_10": 297.527273, "activity_20": 265.919048, "activity_30": 261.258065}, "trend_signal": 0, "fair_value": 552.910256, "relative_strength": -19.514545, "rate_of_change": -1.2190572195309592, "market_dynamics": 1.348975, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.0, "high": 290.0, "low": 248.0, "close": 258.0, "volume": 3033100}, "trend_line": 262.633333, "activity_lines": {"activity_5": 287.066667, "activity_10": 292.763636, "activity_20": 266.8, "activity_30": 260.825806}, "trend_signal": 0, "fair_value": 553.217949, "relative_strength": -24.199326, "rate_of_change": -0.7807582168492616, "market_dynamics": 1.073638, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.0, "high": 316.0, "low": 242.0, "close": 280.0, "volume": 2646500}, "trend_line": 261.033333, "activity_lines": {"activity_5": 278.266667, "activity_10": 290.8, "activity_20": 269.861905, "activity_30": 261.946237}, "trend_signal": 1, "fair_value": 553.987179, "relative_strength": -18.758777, "rate_of_change": -0.6092143680786954, "market_dynamics": 0.883885, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.0, "high": 288.0, "low": 262.0, "close": 280.0, "volume": 1672100}, "trend_line": 259.7, "activity_lines": {"activity_5": 275.2, "activity_10": 288.909091, "activity_20": 272.809524, "activity_30": 263.169892}, "trend_signal": 1, "fair_value": 554.641026, "relative_strength": -17.491922, "rate_of_change": -0.510790321173288, "market_dynamics": 0.744308, "expectation": {"probability": 34.3776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.0, "high": 284.0, "low": 256.0, "close": 266.0, "volume": 1320900}, "trend_line": 258.233333, "activity_lines": {"activity_5": 272.0, "activity_10": 284.363636, "activity_20": 274.214286, "activity_30": 263.576344}, "trend_signal": 1, "fair_value": 555.076923, "relative_strength": -20.422815, "rate_of_change": -0.5647543319214373, "market_dynamics": 0.596566, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.0, "high": 282.0, "low": 250.0, "close": 272.0, "volume": 1958200}, "trend_line": 257.9, "activity_lines": {"activity_5": 272.133333, "activity_10": 280.509091, "activity_20": 275.933333, "activity_30": 264.464516}, "trend_signal": 1, "fair_value": 555.512821, "relative_strength": -16.048017, "rate_of_change": -0.12908209646197716, "market_dynamics": 0.477778, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.0, "high": 300.0, "low": 256.0, "close": 256.0, "volume": 1573700}, "trend_line": 257.5, "activity_lines": {"activity_5": 267.066667, "activity_10": 274.218182, "activity_20": 275.685714, "activity_30": 264.341935}, "trend_signal": 1, "fair_value": 556.0, "relative_strength": -19.272753, "rate_of_change": -0.15509887553314358, "market_dynamics": 0.232329, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 260.0, "volume": 955600}, "trend_line": 257.1, "activity_lines": {"activity_5": 263.466667, "activity_10": 269.018182, "activity_20": 275.480952, "activity_30": 264.503226}, "trend_signal": 1, "fair_value": 556.371795, "relative_strength": -16.14651, "rate_of_change": -0.15533980582523388, "market_dynamics": 0.014926, "expectation": {"probability": 33.1292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.0, "high": 266.0, "low": 230.0, "close": 244.0, "volume": 2773000}, "trend_line": 255.766667, "activity_lines": {"activity_5": 255.866667, "activity_10": 262.836364, "activity_20": 273.419048, "activity_30": 263.658065}, "trend_signal": 1, "fair_value": 556.782051, "relative_strength": -20.419055, "rate_of_change": -0.5186048230260639, "market_dynamics": -0.159984, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.0, "high": 282.0, "low": 236.0, "close": 246.0, "volume": 2621700}, "trend_line": 254.033333, "activity_lines": {"activity_5": 251.333333, "activity_10": 258.909091, "activity_20": 271.357143, "activity_30": 263.027957}, "trend_signal": 0, "fair_value": 557.141026, "relative_strength": -19.21779, "rate_of_change": -0.6777012893552753, "market_dynamics": -0.336998, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.0, "high": 264.0, "low": 222.0, "close": 224.0, "volume": 2388200}, "trend_line": 252.033333, "activity_lines": {"activity_5": 240.8, "activity_10": 251.709091, "activity_20": 266.990476, "activity_30": 261.090323}, "trend_signal": 0, "fair_value": 557.532051, "relative_strength": -24.699897, "rate_of_change": -0.7872982558552661, "market_dynamics": -0.422265, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.0, "high": 234.0, "low": 206.0, "close": 208.0, "volume": 3433600}, "trend_line": 249.766667, "activity_lines": {"activity_5": 228.133333, "activity_10": 242.509091, "activity_20": 260.952381, "activity_30": 258.249462}, "trend_signal": 0, "fair_value": 557.846154, "relative_strength": -29.503992, "rate_of_change": -0.8993516742485752, "market_dynamics": -0.560713, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 308.0, "low": 192.0, "close": 230.0, "volume": 46929400}, "trend_line": 248.9, "activity_lines": {"activity_5": 226.0, "activity_10": 238.218182, "activity_20": 256.933333, "activity_30": 256.974194}, "trend_signal": 0, "fair_value": 558.269231, "relative_strength": -21.456462, "rate_of_change": -0.34699065748433383, "market_dynamics": -0.567202, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.0, "high": 236.0, "low": 208.0, "close": 216.0, "volume": 3412400}, "trend_line": 248.233333, "activity_lines": {"activity_5": 221.2, "activity_10": 232.290909, "activity_20": 251.838095, "activity_30": 254.851613}, "trend_signal": 0, "fair_value": 558.589744, "relative_strength": -24.655829, "rate_of_change": -0.26784531940539097, "market_dynamics": -0.651643, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.0, "high": 240.0, "low": 202.0, "close": 208.0, "volume": 5874500}, "trend_line": 248.1, "activity_lines": {"activity_5": 215.6, "activity_10": 226.072727, "activity_20": 246.257143, "activity_30": 252.255914}, "trend_signal": 0, "fair_value": 558.762821, "relative_strength": -25.785091, "rate_of_change": -0.05371277031517491, "market_dynamics": -0.717774, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.0, "high": 222.0, "low": 200.0, "close": 212.0, "volume": 1282800}, "trend_line": 249.2, "activity_lines": {"activity_5": 213.866667, "activity_10": 221.636364, "activity_20": 241.228571, "activity_30": 249.926882}, "trend_signal": 0, "fair_value": 558.788462, "relative_strength": -23.870459, "rate_of_change": 0.44336960902861516, "market_dynamics": -0.705965, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.0, "high": 212.0, "low": 197.0, "close": 200.0, "volume": 2501500}, "trend_line": 249.7, "activity_lines": {"activity_5": 208.933333, "activity_10": 216.109091, "activity_20": 235.466667, "activity_30": 246.752688}, "trend_signal": 0, "fair_value": 558.352564, "relative_strength": -26.508858, "rate_of_change": 0.20064205457463888, "market_dynamics": -0.888915, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.0, "high": 202.0, "low": 189.0, "close": 191.0, "volume": 2077600}, "trend_line": 249.733333, "activity_lines": {"activity_5": 201.533333, "activity_10": 209.963636, "activity_20": 229.209524, "activity_30": 242.965591}, "trend_signal": 0, "fair_value": 557.935897, "relative_strength": -27.915298, "rate_of_change": 0.013349219062875029, "market_dynamics": -0.982352, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.0, "high": 204.0, "low": 177.0, "close": 192.0, "volume": 2671200}, "trend_line": 249.333333, "activity_lines": {"activity_5": 197.066667, "activity_10": 205.254545, "activity_20": 223.880952, "activity_30": 239.24086}, "trend_signal": 0, "fair_value": 557.294872, "relative_strength": -26.815469, "rate_of_change": -0.16017084911927926, "market_dynamics": -1.050287, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.0, "high": 206.0, "low": 188.0, "close": 193.0, "volume": 3221100}, "trend_line": 249.033333, "activity_lines": {"activity_5": 194.533333, "activity_10": 201.672727, "activity_20": 219.390476, "activity_30": 235.606452}, "trend_signal": 0, "fair_value": 556.50641, "relative_strength": -25.636591, "rate_of_change": -0.12032085577583457, "market_dynamics": -1.151625, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.0, "high": 264.0, "low": 185.0, "close": 226.0, "volume": 72566800}, "trend_line": 250.133333, "activity_lines": {"activity_5": 204.0, "activity_10": 205.054545, "activity_20": 218.485714, "activity_30": 234.12043}, "trend_signal": 0, "fair_value": 555.955128, "relative_strength": -14.027241, "rate_of_change": 0.44170793794901114, "market_dynamics": -0.736571, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.0, "high": 268.0, "low": 204.0, "close": 238.0, "volume": 46728600}, "trend_line": 251.666667, "activity_lines": {"activity_5": 216.533333, "activity_10": 210.581818, "activity_20": 218.952381, "activity_30": 233.337634}, "trend_signal": 0, "fair_value": 555.416667, "relative_strength": -8.855867, "rate_of_change": 0.6130066639299115, "market_dynamics": -0.222587, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.0, "high": 246.0, "low": 200.0, "close": 220.0, "volume": 13095800}, "trend_line": 249.533333, "activity_lines": {"activity_5": 220.533333, "activity_10": 212.290909, "activity_20": 217.8, "activity_30": 231.294624}, "trend_signal": 0, "fair_value": 554.788462, "relative_strength": -15.395554, "rate_of_change": -0.8476823829831985, "market_dynamics": 0.178217, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.0, "high": 226.0, "low": 199.0, "close": 199.0, "volume": 4668100}, "trend_line": 247.033333, "activity_lines": {"activity_5": 215.6, "activity_10": 210.363636, "activity_20": 214.933333, "activity_30": 228.034409}, "trend_signal": 0, "fair_value": 554.038462, "relative_strength": -23.746398, "rate_of_change": -1.0018701589658965, "market_dynamics": 0.486456, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.0, "high": 234.0, "low": 192.0, "close": 212.0, "volume": 11181300}, "trend_line": 245.966667, "activity_lines": {"activity_5": 214.533333, "activity_10": 211.109091, "activity_20": 213.690476, "activity_30": 225.774194}, "trend_signal": 0, "fair_value": 553.25641, "relative_strength": -18.315114, "rate_of_change": -0.4317903122814596, "market_dynamics": 0.458997, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.0, "high": 212.0, "low": 196.0, "close": 200.0, "volume": 4071700}, "trend_line": 242.7, "activity_lines": {"activity_5": 208.2, "activity_10": 209.6, "activity_20": 211.561905, "activity_30": 222.808602}, "trend_signal": 0, "fair_value": 551.576923, "relative_strength": -22.633653, "rate_of_change": -1.3280933712859606, "market_dynamics": 0.293196, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.0, "high": 204.0, "low": 193.0, "close": 193.0, "volume": 1389200}, "trend_line": 239.933333, "activity_lines": {"activity_5": 201.266667, "activity_10": 207.036364, "activity_20": 209.109524, "activity_30": 219.602151}, "trend_signal": 0, "fair_value": 549.955128, "relative_strength": -24.947405, "rate_of_change": -1.1399534404614684, "market_dynamics": 0.157907, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.0, "high": 208.0, "low": 195.0, "close": 202.0, "volume": 953900}, "trend_line": 234.466667, "activity_lines": {"activity_5": 200.333333, "activity_10": 206.236364, "activity_20": 207.814286, "activity_30": 217.154839}, "trend_signal": 0, "fair_value": 548.532051, "relative_strength": -21.652536, "rate_of_change": -2.2784103949408325, "market_dynamics": 0.191793, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.0, "high": 228.0, "low": 193.0, "close": 202.0, "volume": 3380700}, "trend_line": 229.6, "activity_lines": {"activity_5": 200.6, "activity_10": 205.236364, "activity_20": 206.795238, "activity_30": 215.060215}, "trend_signal": 0, "fair_value": 547.480769, "relative_strength": -19.92118, "rate_of_change": -2.0756327806715515, "market_dynamics": 0.15138, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.0, "high": 204.0, "low": 197.0, "close": 197.0, "volume": 979800}, "trend_line": 226.633333, "activity_lines": {"activity_5": 199.0, "activity_10": 203.145455, "activity_20": 205.5, "activity_30": 212.956989}, "trend_signal": 0, "fair_value": 546.717949, "relative_strength": -21.219685, "rate_of_change": -1.2921023519163768, "market_dynamics": 0.129924, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.0, "high": 200.0, "low": 191.0, "close": 194.0, "volume": 450600}, "trend_line": 223.966667, "activity_lines": {"activity_5": 197.4, "activity_10": 200.436364, "activity_20": 204.152381, "activity_30": 210.851613}, "trend_signal": 0, "fair_value": 546.089744, "relative_strength": -20.822276, "rate_of_change": -1.176643331632065, "market_dynamics": 0.176526, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.0, "high": 195.0, "low": 180.0, "close": 184.0, "volume": 996000}, "trend_line": 221.5, "activity_lines": {"activity_5": 192.866667, "activity_10": 196.490909, "activity_20": 201.995238, "activity_30": 208.273118}, "trend_signal": 0, "fair_value": 545.833333, "relative_strength": -25.217305, "rate_of_change": -1.1013545154020625, "market_dynamics": 0.098556, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.0, "high": 187.0, "low": 165.0, "close": 168.0, "volume": 1546600}, "trend_line": 217.766667, "activity_lines": {"activity_5": 183.6, "activity_10": 190.618182, "activity_20": 198.428571, "activity_30": 204.821505}, "trend_signal": 0, "fair_value": 545.333333, "relative_strength": -30.980737, "rate_of_change": -1.6854776523701975, "market_dynamics": -0.129248, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.0, "high": 170.0, "low": 138.0, "close": 142.0, "volume": 2611200}, "trend_line": 213.166667, "activity_lines": {"activity_5": 167.933333, "activity_10": 180.963636, "activity_20": 192.680952, "activity_30": 199.933333}, "trend_signal": 0, "fair_value": 544.679487, "relative_strength": -41.772815, "rate_of_change": -2.1123526678212983, "market_dynamics": -0.478761, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.0, "high": 202.0, "low": 138.0, "close": 175.0, "volume": 51751300}, "trend_line": 210.133333, "activity_lines": {"activity_5": 167.266667, "activity_10": 178.345455, "activity_20": 190.428571, "activity_30": 197.470968}, "trend_signal": 0, "fair_value": 543.814103, "relative_strength": -27.281801, "rate_of_change": -1.4229870188850853, "market_dynamics": -0.632524, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.0, "high": 180.0, "low": 157.0, "close": 170.0, "volume": 1526200}, "trend_line": 206.733333, "activity_lines": {"activity_5": 166.4, "activity_10": 175.490909, "activity_20": 187.857143, "activity_30": 194.88172}, "trend_signal": 0, "fair_value": 542.865385, "relative_strength": -29.050934, "rate_of_change": -1.6180203071351873, "market_dynamics": -0.852452, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 234.0, "low": 157.0, "close": 204.0, "volume": 47956500}, "trend_line": 205.0, "activity_lines": {"activity_5": 178.466667, "activity_10": 179.363636, "activity_20": 188.72381, "activity_30": 194.705376}, "trend_signal": 0, "fair_value": 542.198718, "relative_strength": -15.48489, "rate_of_change": -0.8384390532706149, "market_dynamics": -0.524094, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.0, "high": 240.0, "low": 180.0, "close": 222.0, "volume": 13599800}, "trend_line": 203.733333, "activity_lines": {"activity_5": 195.2, "activity_10": 186.309091, "activity_20": 191.285714, "activity_30": 195.802151}, "trend_signal": 0, "fair_value": 541.147436, "relative_strength": -7.541614, "rate_of_change": -0.6178863414634207, "market_dynamics": 0.090563, "expectation": {"probability": 33.8653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.0, "high": 270.0, "low": 202.0, "close": 236.0, "volume": 37917400}, "trend_line": 203.466667, "activity_lines": {"activity_5": 213.0, "activity_10": 195.436364, "activity_20": 195.033333, "activity_30": 197.883871}, "trend_signal": 0, "fair_value": 540.211538, "relative_strength": -2.278862, "rate_of_change": -0.13088972534503548, "market_dynamics": 0.622708, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.0, "high": 262.0, "low": 220.0, "close": 230.0, "volume": 29635800}, "trend_line": 202.933333, "activity_lines": {"activity_5": 222.533333, "activity_10": 202.854545, "activity_20": 198.0, "activity_30": 199.595699}, "trend_signal": 0, "fair_value": 539.326923, "relative_strength": -4.165764, "rate_of_change": -0.2621235251275809, "market_dynamics": 1.262386, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.0, "high": 240.0, "low": 190.0, "close": 202.0, "volume": 10670900}, "trend_line": 202.2, "activity_lines": {"activity_5": 219.066667, "activity_10": 204.581818, "activity_20": 198.12381, "activity_30": 199.535484}, "trend_signal": 0, "fair_value": 538.326923, "relative_strength": -15.696452, "rate_of_change": -0.3613664592006755, "market_dynamics": 1.28193, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.0, "high": 204.0, "low": 191.0, "close": 192.0, "volume": 2696200}, "trend_line": 201.666667, "activity_lines": {"activity_5": 210.133333, "activity_10": 204.345455, "activity_20": 197.409524, "activity_30": 198.877419}, "trend_signal": 0, "fair_value": 537.262821, "relative_strength": -17.491298, "rate_of_change": -0.26376508407517263, "market_dynamics": 1.067154, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.0, "high": 198.0, "low": 184.0, "close": 185.0, "volume": 2712900}, "trend_line": 200.166667, "activity_lines": {"activity_5": 199.666667, "activity_10": 202.690909, "activity_20": 196.247619, "activity_30": 197.802151}, "trend_signal": 0, "fair_value": 535.769231, "relative_strength": -19.8266, "rate_of_change": -0.7438016516631378, "market_dynamics": 0.691932, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.0, "high": 191.0, "low": 170.0, "close": 178.0, "volume": 1746600}, "trend_line": 198.9, "activity_lines": {"activity_5": 189.333333, "activity_10": 199.454545, "activity_20": 194.585714, "activity_30": 196.372043}, "trend_signal": 0, "fair_value": 534.474359, "relative_strength": -23.801013, "rate_of_change": -0.6328061604782499, "market_dynamics": 0.290323, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.0, "high": 179.0, "low": 154.0, "close": 159.0, "volume": 3595800}, "trend_line": 197.266667, "activity_lines": {"activity_5": 176.533333, "activity_10": 192.109091, "activity_20": 191.214286, "activity_30": 193.797849}, "trend_signal": 0, "fair_value": 533.096154, "relative_strength": -30.703543, "rate_of_change": -0.8211830065359443, "market_dynamics": -0.001026, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.0, "high": 169.0, "low": 155.0, "close": 163.0, "volume": 2633600}, "trend_line": 195.633333, "activity_lines": {"activity_5": 169.8, "activity_10": 185.781818, "activity_20": 188.47619, "activity_30": 191.587097}, "trend_signal": 0, "fair_value": 531.833333, "relative_strength": -30.410215, "rate_of_change": -0.827982763048366, "market_dynamics": -0.17205, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.0, "high": 187.0, "low": 154.0, "close": 170.0, "volume": 6524200}, "trend_line": 194.633333, "activity_lines": {"activity_5": 168.0, "activity_10": 180.854545, "activity_20": 186.580952, "activity_30": 189.933333}, "trend_signal": 0, "fair_value": 530.653846, "relative_strength": -25.89521, "rate_of_change": -0.5111603348290344, "market_dynamics": -0.244025, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.0, "high": 175.0, "low": 155.0, "close": 163.0, "volume": 2412100}, "trend_line": 193.7, "activity_lines": {"activity_5": 165.333333, "activity_10": 175.272727, "activity_20": 184.128571, "activity_30": 187.892473}, "trend_signal": 0, "fair_value": 529.403846, "relative_strength": -25.425208, "rate_of_change": -0.4795339963684456, "market_dynamics": -0.29822, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.0, "high": 164.0, "low": 155.0, "close": 159.0, "volume": 1230700}, "trend_line": 192.6, "activity_lines": {"activity_5": 162.8, "activity_10": 170.036364, "activity_20": 181.480952, "activity_30": 185.653763}, "trend_signal": 0, "fair_value": 528.307692, "relative_strength": -25.641334, "rate_of_change": -0.5678884873515717, "market_dynamics": -0.377142, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.0, "high": 156.0, "low": 129.0, "close": 139.0, "volume": 1219700}, "trend_line": 190.8, "activity_lines": {"activity_5": 154.866667, "activity_10": 162.563636, "activity_20": 177.133333, "activity_30": 182.195699}, "trend_signal": 0, "fair_value": 527.057692, "relative_strength": -31.984009, "rate_of_change": -0.9345794392523277, "market_dynamics": -0.573847, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.0, "high": 150.0, "low": 130.0, "close": 139.0, "volume": 468900}, "trend_line": 187.9, "activity_lines": {"activity_5": 148.266667, "activity_10": 156.745455, "activity_20": 173.061905, "activity_30": 178.853763}, "trend_signal": 0, "fair_value": 525.448718, "relative_strength": -32.05179, "rate_of_change": -1.5199161425576548, "market_dynamics": -0.846665, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.0, "high": 144.0, "low": 134.0, "close": 139.0, "volume": 1356700}, "trend_line": 184.6, "activity_lines": {"activity_5": 143.266667, "activity_10": 152.072727, "activity_20": 169.252381, "activity_30": 175.698925}, "trend_signal": 0, "fair_value": 523.980769, "relative_strength": -32.801107, "rate_of_change": -1.7562533262373663, "market_dynamics": -1.079082, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.0, "high": 149.0, "low": 134.0, "close": 145.0, "volume": 2861900}, "trend_line": 182.1, "activity_lines": {"activity_5": 142.333333, "activity_10": 149.454545, "activity_20": 166.228571, "activity_30": 173.144086}, "trend_signal": 0, "fair_value": 522.692308, "relative_strength": -30.773697, "rate_of_change": -1.3542795232936078, "market_dynamics": -1.159623, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.0, "high": 147.0, "low": 141.0, "close": 144.0, "volume": 677300}, "trend_line": 180.266667, "activity_lines": {"activity_5": 142.266667, "activity_10": 147.381818, "activity_20": 163.219048, "activity_30": 170.686022}, "trend_signal": 0, "fair_value": 521.576923, "relative_strength": -31.086344, "rate_of_change": -1.0067726523887874, "market_dynamics": -1.150215, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.0, "high": 155.0, "low": 142.0, "close": 144.0, "volume": 1845100}, "trend_line": 178.0, "activity_lines": {"activity_5": 143.2, "activity_10": 145.927273, "activity_20": 160.2, "activity_30": 168.346237}, "trend_signal": 0, "fair_value": 520.307692, "relative_strength": -29.778435, "rate_of_change": -1.2573966322903236, "market_dynamics": -1.062609, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.0, "high": 145.0, "low": 137.0, "close": 140.0, "volume": 950600}, "trend_line": 176.0, "activity_lines": {"activity_5": 142.466667, "activity_10": 144.018182, "activity_20": 156.947619, "activity_30": 165.894624}, "trend_signal": 0, "fair_value": 518.987179, "relative_strength": -30.650573, "rate_of_change": -1.1235955056179776, "market_dynamics": -0.990071, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 143.0, "low": 136.0, "close": 140.0, "volume": 1997000}, "trend_line": 174.233333, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.527273, "activity_20": 153.838095, "activity_30": 163.572043}, "trend_signal": 0, "fair_value": 517.653846, "relative_strength": -29.896079, "rate_of_change": -1.0037880681818252, "market_dynamics": -0.901511, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.0, "high": 144.0, "low": 131.0, "close": 137.0, "volume": 1681700}, "trend_line": 172.066667, "activity_lines": {"activity_5": 139.8, "activity_10": 141.036364, "activity_20": 150.747619, "activity_30": 161.169892}, "trend_signal": 0, "fair_value": 516.032051, "relative_strength": -29.888046, "rate_of_change": -1.2435427611317016, "market_dynamics": -0.778661, "expectation": {"probability": 36.7628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.0, "high": 146.0, "low": 137.0, "close": 139.0, "volume": 1217100}, "trend_line": 169.966667, "activity_lines": {"activity_5": 139.133333, "activity_10": 140.381818, "activity_20": 148.252381, "activity_30": 159.036559}, "trend_signal": 0, "fair_value": 511.858974, "relative_strength": -29.610014, "rate_of_change": -1.2204571847724548, "market_dynamics": -0.614198, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 266.0, "low": 140.0, "close": 242.0, "volume": 82342300}, "trend_line": 171.466667, "activity_lines": {"activity_5": 173.133333, "activity_10": 158.818182, "activity_20": 156.028571, "activity_30": 163.683871}, "trend_signal": 0, "fair_value": 508.538462, "relative_strength": 21.23783, "rate_of_change": 0.882525983756568, "market_dynamics": -0.002591, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0, "high": 420.0, "low": 242.0, "close": 420.0, "volume": 102063200}, "trend_line": 179.0, "activity_lines": {"activity_5": 259.933333, "activity_10": 207.745455, "activity_20": 180.7, "activity_30": 179.71828}, "trend_signal": 1, "fair_value": 507.480769, "relative_strength": 104.071788, "rate_of_change": 4.393467915253756, "market_dynamics": 0.60693, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 186.866667, "activity_lines": {"activity_5": 328.066667, "activity_10": 251.563636, "activity_20": 204.333333, "activity_30": 195.266667}, "trend_signal": 1, "fair_value": 506.134615, "relative_strength": 99.978169, "rate_of_change": 4.394786033519557, "market_dynamics": 1.118831, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 195.266667, "activity_lines": {"activity_5": 377.533333, "activity_10": 290.272727, "activity_20": 226.880952, "activity_30": 210.307527}, "trend_signal": 1, "fair_value": 503.762821, "relative_strength": 94.718698, "rate_of_change": 4.495183723697499, "market_dynamics": 1.520644, "expectation": {"probability": 33.8372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 204.533333, "activity_lines": {"activity_5": 408.133333, "activity_10": 323.981818, "activity_20": 248.309524, "activity_30": 224.806452}, "trend_signal": 1, "fair_value": 501.967949, "relative_strength": 93.166862, "rate_of_change": 4.745646628976355, "market_dynamics": 1.458242, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 212.7, "activity_lines": {"activity_5": 420.0, "activity_10": 352.672727, "activity_20": 268.585714, "activity_30": 238.707527}, "trend_signal": 1, "fair_value": 499.916667, "relative_strength": 91.466448, "rate_of_change": 3.9928293741734455, "market_dynamics": 1.312049, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.0, "high": 420.0, "low": 378.0, "close": 378.0, "volume": 1306800}, "trend_line": 219.633333, "activity_lines": {"activity_5": 406.0, "activity_10": 368.709091, "activity_20": 283.619048, "activity_30": 249.372043}, "trend_signal": 1, "fair_value": 495.064103, "relative_strength": 74.66151, "rate_of_change": 3.259677009873063, "market_dynamics": 1.175871, "expectation": {"probability": 30.1013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.0, "high": 356.0, "low": 308.0, "close": 350.0, "volume": 23920400}, "trend_line": 224.5, "activity_lines": {"activity_5": 385.466667, "activity_10": 375.327273, "activity_20": 294.961905, "activity_30": 257.782796}, "trend_signal": 1, "fair_value": 491.217949, "relative_strength": 59.46057, "rate_of_change": 2.215814390978626, "market_dynamics": 1.037401, "expectation": {"probability": 30.1231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.0, "high": 440.0, "low": 274.0, "close": 416.0, "volume": 90433500}, "trend_line": 230.966667, "activity_lines": {"activity_5": 391.6, "activity_10": 390.127273, "activity_20": 311.733333, "activity_30": 270.137634}, "trend_signal": 1, "fair_value": 488.147436, "relative_strength": 80.939386, "rate_of_change": 2.8804752783964367, "market_dynamics": 1.002324, "expectation": {"probability": 27.767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.0, "high": 430.0, "low": 352.0, "close": 368.0, "volume": 37196700}, "trend_line": 235.366667, "activity_lines": {"activity_5": 382.0, "activity_10": 391.127273, "activity_20": 322.728571, "activity_30": 278.978495}, "trend_signal": 1, "fair_value": 485.602564, "relative_strength": 59.494061, "rate_of_change": 1.9050367990979433, "market_dynamics": 0.870766, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.0, "high": 378.0, "low": 220.0, "close": 230.0, "volume": 42693600}, "trend_line": 235.366667, "activity_lines": {"activity_5": 329.866667, "activity_10": 362.872727, "activity_20": 319.585714, "activity_30": 278.632258}, "trend_signal": 1, "fair_value": 482.269231, "relative_strength": 2.043288, "rate_of_change": 0.0, "market_dynamics": 0.634228, "expectation": {"probability": 32.3436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.0, "high": 256.0, "low": 195.0, "close": 216.0, "volume": 43582300}, "trend_line": 235.833333, "activity_lines": {"activity_5": 285.733333, "activity_10": 332.290909, "activity_20": 314.67619, "activity_30": 277.382796}, "trend_signal": 1, "fair_value": 479.423077, "relative_strength": -1.386156, "rate_of_change": 0.19827191587838713, "market_dynamics": 0.352855, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.0, "high": 224.0, "low": 187.0, "close": 199.0, "volume": 10644700}, "trend_line": 236.066667, "activity_lines": {"activity_5": 246.733333, "activity_10": 302.327273, "activity_20": 307.780952, "activity_30": 275.006452}, "trend_signal": 1, "fair_value": 476.371795, "relative_strength": -7.516899, "rate_of_change": 0.09894021215397276, "market_dynamics": -0.120921, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.0, "high": 228.0, "low": 194.0, "close": 204.0, "volume": 14287500}, "trend_line": 236.7, "activity_lines": {"activity_5": 219.466667, "activity_10": 277.290909, "activity_20": 301.07619, "activity_30": 272.937634}, "trend_signal": 0, "fair_value": 473.480769, "relative_strength": -5.400726, "rate_of_change": 0.26828565339129107, "market_dynamics": -0.476036, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.0, "high": 204.0, "low": 180.0, "close": 181.0, "volume": 5854800}, "trend_line": 236.8, "activity_lines": {"activity_5": 198.666667, "activity_10": 252.0, "activity_20": 291.9, "activity_30": 269.344086}, "trend_signal": 0, "fair_value": 467.525641, "relative_strength": -14.640972, "rate_of_change": 0.04224757076469064, "market_dynamics": -0.691082, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 308.0, "low": 165.0, "close": 234.0, "volume": 122928500}, "trend_line": 239.3, "activity_lines": {"activity_5": 208.0, "activity_10": 240.690909, "activity_20": 287.595238, "activity_30": 269.163441}, "trend_signal": 0, "fair_value": 461.269231, "relative_strength": 6.303402, "rate_of_change": 1.0557432432432432, "market_dynamics": -0.710946, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.0, "high": 282.0, "low": 220.0, "close": 220.0, "volume": 42784100}, "trend_line": 241.2, "activity_lines": {"activity_5": 212.4, "activity_10": 230.218182, "activity_20": 281.528571, "activity_30": 267.91828}, "trend_signal": 0, "fair_value": 456.269231, "relative_strength": 0.589362, "rate_of_change": 0.7939824488090167, "market_dynamics": -0.678912, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.0, "high": 238.0, "low": 193.0, "close": 204.0, "volume": 14230600}, "trend_line": 242.333333, "activity_lines": {"activity_5": 211.2, "activity_10": 219.709091, "activity_20": 273.557143, "activity_30": 265.51828}, "trend_signal": 0, "fair_value": 445.237179, "relative_strength": -2.155895, "rate_of_change": 0.4698727197346691, "market_dynamics": -0.689223, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.0, "high": 216.0, "low": 196.0, "close": 197.0, "volume": 3559800}, "trend_line": 243.466667, "activity_lines": {"activity_5": 207.333333, "activity_10": 210.581818, "activity_20": 264.614286, "activity_30": 262.593548}, "trend_signal": 0, "fair_value": 433.038462, "relative_strength": -6.24293, "rate_of_change": 0.4676756540133052, "market_dynamics": -0.675724, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.0, "high": 242.0, "low": 193.0, "close": 212.0, "volume": 17483500}, "trend_line": 245.233333, "activity_lines": {"activity_5": 208.933333, "activity_10": 208.163636, "activity_20": 256.814286, "activity_30": 260.563441}, "trend_signal": 0, "fair_value": 416.897436, "relative_strength": -1.099165, "rate_of_change": 0.725629517078815, "market_dynamics": -0.759095, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.0, "high": 214.0, "low": 196.0, "close": 196.0, "volume": 7983100}, "trend_line": 247.133333, "activity_lines": {"activity_5": 203.133333, "activity_10": 205.672727, "activity_20": 247.142857, "activity_30": 257.387097}, "trend_signal": 0, "fair_value": 401.807692, "relative_strength": -7.598717, "rate_of_change": 0.7747723267293382, "market_dynamics": -0.805937, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.0, "high": 206.0, "low": 191.0, "close": 192.0, "volume": 5064900}, "trend_line": 248.9, "activity_lines": {"activity_5": 198.533333, "activity_10": 203.072727, "activity_20": 237.309524, "activity_30": 253.830108}, "trend_signal": 0, "fair_value": 389.384615, "relative_strength": -10.255643, "rate_of_change": 0.7148639070877632, "market_dynamics": -0.79152, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.0, "high": 195.0, "low": 174.0, "close": 175.0, "volume": 5502400}, "trend_line": 250.1, "activity_lines": {"activity_5": 190.133333, "activity_10": 197.818182, "activity_20": 226.942857, "activity_30": 249.062366}, "trend_signal": 0, "fair_value": 376.019231, "relative_strength": -18.1826, "rate_of_change": 0.48212133386901906, "market_dynamics": -0.835852, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.0, "high": 208.0, "low": 170.0, "close": 183.0, "volume": 12940600}, "trend_line": 251.366667, "activity_lines": {"activity_5": 186.333333, "activity_10": 194.454545, "activity_20": 218.504762, "activity_30": 244.733333}, "trend_signal": 0, "fair_value": 365.397436, "relative_strength": -13.67795, "rate_of_change": 0.5064642143142793, "market_dynamics": -0.876185, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.0, "high": 206.0, "low": 171.0, "close": 178.0, "volume": 16569400}, "trend_line": 252.5, "activity_lines": {"activity_5": 181.8, "activity_10": 190.563636, "activity_20": 210.719048, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 356.923077, "relative_strength": -11.527017, "rate_of_change": 0.45086845186199376, "market_dynamics": -0.804227, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.0, "high": 187.0, "low": 170.0, "close": 173.0, "volume": 3997900}, "trend_line": 253.466667, "activity_lines": {"activity_5": 177.866667, "activity_10": 185.818182, "activity_20": 203.609524, "activity_30": 234.870968}, "trend_signal": 0, "fair_value": 348.064103, "relative_strength": -12.823166, "rate_of_change": 0.38283841584158457, "market_dynamics": -0.758109, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.0, "high": 183.0, "low": 166.0, "close": 169.0, "volume": 5252900}, "trend_line": 254.433333, "activity_lines": {"activity_5": 174.133333, "activity_10": 181.454545, "activity_20": 197.295238, "activity_30": 229.421505}, "trend_signal": 0, "fair_value": 339.403846, "relative_strength": -17.190734, "rate_of_change": 0.381377958467416, "market_dynamics": -0.615033, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.0, "high": 172.0, "low": 139.0, "close": 139.0, "volume": 6631700}, "trend_line": 254.4, "activity_lines": {"activity_5": 161.933333, "activity_10": 172.563636, "activity_20": 189.119048, "activity_30": 221.974194}, "trend_signal": 0, "fair_value": 332.570513, "relative_strength": -26.021393, "rate_of_change": -0.01310087778475116, "market_dynamics": -0.574057, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.0, "high": 185.0, "low": 136.0, "close": 147.0, "volume": 37635000}, "trend_line": 254.733333, "activity_lines": {"activity_5": 154.8, "activity_10": 166.309091, "activity_20": 182.709524, "activity_30": 215.045161}, "trend_signal": 0, "fair_value": 325.147436, "relative_strength": -26.019491, "rate_of_change": 0.13102712264150232, "market_dynamics": -0.555414, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.0, "high": 150.0, "low": 136.0, "close": 137.0, "volume": 7684700}, "trend_line": 254.666667, "activity_lines": {"activity_5": 146.733333, "activity_10": 159.145455, "activity_20": 176.628571, "activity_30": 207.449462}, "trend_signal": 0, "fair_value": 317.980769, "relative_strength": -29.479119, "rate_of_change": -0.026170897705012124, "market_dynamics": -0.670605, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.0, "high": 143.0, "low": 125.0, "close": 133.0, "volume": 4864200}, "trend_line": 251.033333, "activity_lines": {"activity_5": 140.066667, "activity_10": 152.618182, "activity_20": 171.266667, "activity_30": 199.6}, "trend_signal": 0, "fair_value": 311.589744, "relative_strength": -28.303562, "rate_of_change": -1.4267018305933186, "market_dynamics": -0.817275, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.0, "high": 134.0, "low": 118.0, "close": 126.0, "volume": 3240300}, "trend_line": 241.233333, "activity_lines": {"activity_5": 133.733333, "activity_10": 145.963636, "activity_20": 165.7, "activity_30": 191.533333}, "trend_signal": 0, "fair_value": 305.217949, "relative_strength": -34.165894, "rate_of_change": -3.903864033865181, "market_dynamics": -0.914273, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.0, "high": 124.0, "low": 109.0, "close": 118.0, "volume": 1745000}, "trend_line": 231.166667, "activity_lines": {"activity_5": 127.6, "activity_10": 139.054545, "activity_20": 159.8, "activity_30": 183.582796}, "trend_signal": 0, "fair_value": 298.955128, "relative_strength": -35.362772, "rate_of_change": -4.17299959122979, "market_dynamics": -1.100626, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 130.0, "low": 118.0, "close": 126.0, "volume": 1730200}, "trend_line": 221.366667, "activity_lines": {"activity_5": 125.533333, "activity_10": 134.636364, "activity_20": 155.047619, "activity_30": 176.797849}, "trend_signal": 0, "fair_value": 292.935897, "relative_strength": -32.5049, "rate_of_change": -4.23936553101749, "market_dynamics": -1.149981, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.0, "high": 173.0, "low": 122.0, "close": 160.0, "volume": 65742100}, "trend_line": 212.7, "activity_lines": {"activity_5": 136.2, "activity_10": 137.436364, "activity_20": 153.904762, "activity_30": 172.83871}, "trend_signal": 0, "fair_value": 289.153846, "relative_strength": -17.207933, "rate_of_change": -3.915073175854438, "market_dynamics": -0.759132, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 197.0, "low": 162.0, "close": 168.0, "volume": 46513800}, "trend_line": 204.3, "activity_lines": {"activity_5": 148.0, "activity_10": 142.018182, "activity_20": 153.62381, "activity_30": 169.954839}, "trend_signal": 0, "fair_value": 285.615385, "relative_strength": -14.720154, "rate_of_change": -3.949224259520441, "market_dynamics": -0.289343, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.0, "high": 175.0, "low": 155.0, "close": 159.0, "volume": 9769100}, "trend_line": 197.0, "activity_lines": {"activity_5": 154.466667, "activity_10": 145.054545, "activity_20": 152.8, "activity_30": 167.032258}, "trend_signal": 0, "fair_value": 281.121795, "relative_strength": -19.40039, "rate_of_change": -3.57317670093001, "market_dynamics": 0.118379, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.0, "high": 176.0, "low": 149.0, "close": 164.0, "volume": 16593400}, "trend_line": 190.8, "activity_lines": {"activity_5": 160.4, "activity_10": 149.181818, "activity_20": 152.742857, "activity_30": 164.903226}, "trend_signal": 0, "fair_value": 276.596154, "relative_strength": -20.102363, "rate_of_change": -3.147208121827405, "market_dynamics": 0.583925, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.0, "high": 171.0, "low": 159.0, "close": 160.0, "volume": 3831700}, "trend_line": 182.266667, "activity_lines": {"activity_5": 161.933333, "activity_10": 152.127273, "activity_20": 152.495238, "activity_30": 162.916129}, "trend_signal": 0, "fair_value": 273.262821, "relative_strength": -23.209115, "rate_of_change": -4.4723967505241085, "market_dynamics": 0.575731, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 162.0, "low": 157.0, "close": 158.0, "volume": 1075300}, "trend_line": 175.266667, "activity_lines": {"activity_5": 160.533333, "activity_10": 154.472727, "activity_20": 152.233333, "activity_30": 161.350538}, "trend_signal": 0, "fair_value": 269.660256, "relative_strength": -23.686583, "rate_of_change": -3.8405266937810407, "market_dynamics": 0.497114, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.0, "high": 168.0, "low": 156.0, "close": 159.0, "volume": 1772800}, "trend_line": 172.9, "activity_lines": {"activity_5": 159.6, "activity_10": 156.618182, "activity_20": 152.32381, "activity_30": 160.301075}, "trend_signal": 0, "fair_value": 266.448718, "relative_strength": -22.47669, "rate_of_change": -1.3503235044687685, "market_dynamics": 0.51443, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.0, "high": 164.0, "low": 149.0, "close": 156.0, "volume": 1349900}, "trend_line": 170.9, "activity_lines": {"activity_5": 158.266667, "activity_10": 157.745455, "activity_20": 152.304762, "activity_30": 159.210753}, "trend_signal": 0, "fair_value": 263.121795, "relative_strength": -24.43355, "rate_of_change": -1.156737998843262, "market_dynamics": 0.507119, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 167.0, "low": 150.0, "close": 151.0, "volume": 2652100}, "trend_line": 169.3, "activity_lines": {"activity_5": 155.466667, "activity_10": 157.418182, "activity_20": 151.980952, "activity_30": 157.926882}, "trend_signal": 0, "fair_value": 260.660256, "relative_strength": -24.175475, "rate_of_change": -0.9362200117027468, "market_dynamics": 0.517399, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.0, "high": 160.0, "low": 134.0, "close": 145.0, "volume": 1315200}, "trend_line": 167.333333, "activity_lines": {"activity_5": 151.533333, "activity_10": 155.4, "activity_20": 151.2, "activity_30": 156.35914}, "trend_signal": 0, "fair_value": 259.153846, "relative_strength": -27.125372, "rate_of_change": -1.1616461901949209, "market_dynamics": 0.5112, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.0, "high": 155.0, "low": 141.0, "close": 148.0, "volume": 1295200}, "trend_line": 166.233333, "activity_lines": {"activity_5": 149.6, "activity_10": 153.581818, "activity_20": 150.885714, "activity_30": 155.111828}, "trend_signal": 0, "fair_value": 257.025641, "relative_strength": -25.362179, "rate_of_change": -0.6573705192378034, "market_dynamics": 0.506048, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.0, "high": 164.0, "low": 142.0, "close": 148.0, "volume": 3514900}, "trend_line": 163.366667, "activity_lines": {"activity_5": 148.333333, "activity_10": 151.981818, "activity_20": 150.714286, "activity_30": 153.935484}, "trend_signal": 0, "fair_value": 255.358974, "relative_strength": -27.341159, "rate_of_change": -1.7244832599247595, "market_dynamics": 0.488343, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.0, "high": 150.0, "low": 136.0, "close": 144.0, "volume": 1605600}, "trend_line": 160.833333, "activity_lines": {"activity_5": 146.466667, "activity_10": 150.018182, "activity_20": 150.280952, "activity_30": 152.686022}, "trend_signal": 0, "fair_value": 253.666667, "relative_strength": -31.86391, "rate_of_change": -1.550704342887767, "market_dynamics": 0.457431, "expectation": {"probability": 34.2443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.0, "high": 145.0, "low": 131.0, "close": 138.0, "volume": 4210000}, "trend_line": 158.633333, "activity_lines": {"activity_5": 143.4, "activity_10": 147.236364, "activity_20": 149.395238, "activity_30": 151.212903}, "trend_signal": 0, "fair_value": 251.692308, "relative_strength": -36.646561, "rate_of_change": -1.3678756505033798, "market_dynamics": 0.391233, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 150.0, "low": 133.0, "close": 138.0, "volume": 9039500}, "trend_line": 156.666667, "activity_lines": {"activity_5": 141.2, "activity_10": 144.927273, "activity_20": 148.514286, "activity_30": 149.88172}, "trend_signal": 0, "fair_value": 248.826923, "relative_strength": -36.560276, "rate_of_change": -1.2397558336620236, "market_dynamics": 0.162238, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 3340000}, "trend_line": 154.133333, "activity_lines": {"activity_5": 138.8, "activity_10": 142.654545, "activity_20": 147.485714, "activity_30": 148.548387}, "trend_signal": 0, "fair_value": 245.948718, "relative_strength": -37.397268, "rate_of_change": -1.6170216986871857, "market_dynamics": -0.103577, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 224.0, "low": 135.0, "close": 192.0, "volume": 189257900}, "trend_line": 154.0, "activity_lines": {"activity_5": 155.866667, "activity_10": 150.963636, "activity_20": 151.795238, "activity_30": 150.991398}, "trend_signal": 0, "fair_value": 242.628205, "relative_strength": -16.007968, "rate_of_change": -0.08650497423551677, "market_dynamics": 0.206958, "expectation": {"probability": 30.1188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.0, "high": 208.0, "low": 185.0, "close": 195.0, "volume": 25784900}, "trend_line": 154.1, "activity_lines": {"activity_5": 171.0, "activity_10": 159.218182, "activity_20": 156.109524, "activity_30": 153.636559}, "trend_signal": 0, "fair_value": 239.358974, "relative_strength": -14.613243, "rate_of_change": 0.06493506493506125, "market_dynamics": 0.550265, "expectation": {"probability": 30.6536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.0, "high": 218.0, "low": 169.0, "close": 179.0, "volume": 35139300}, "trend_line": 154.233333, "activity_lines": {"activity_5": 177.4, "activity_10": 163.854545, "activity_20": 158.571429, "activity_30": 155.243011}, "trend_signal": 1, "fair_value": 236.628205, "relative_strength": -20.852671, "rate_of_change": 0.08652368591823054, "market_dynamics": 0.994361, "expectation": {"probability": 30.7656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.0, "high": 187.0, "low": 156.0, "close": 174.0, "volume": 10045000}, "trend_line": 153.933333, "activity_lines": {"activity_5": 179.4, "activity_10": 167.072727, "activity_20": 160.266667, "activity_30": 156.51828}, "trend_signal": 1, "fair_value": 234.378205, "relative_strength": -21.722873, "rate_of_change": -0.1945104823741201, "market_dynamics": 1.403743, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 178.0, "low": 157.0, "close": 172.0, "volume": 6746700}, "trend_line": 153.733333, "activity_lines": {"activity_5": 178.333333, "activity_10": 169.4, "activity_20": 161.542857, "activity_30": 157.683871}, "trend_signal": 1, "fair_value": 231.891026, "relative_strength": -20.738856, "rate_of_change": -0.12992637533549478, "market_dynamics": 1.245506, "expectation": {"probability": 29.4062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.0, "high": 181.0, "low": 167.0, "close": 167.0, "volume": 6315400}, "trend_line": 153.533333, "activity_lines": {"activity_5": 173.2, "activity_10": 170.381818, "activity_20": 162.285714, "activity_30": 158.539785}, "trend_signal": 1, "fair_value": 229.807692, "relative_strength": -23.160572, "rate_of_change": -0.13009540357782307, "market_dynamics": 1.083248, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.0, "high": 176.0, "low": 160.0, "close": 169.0, "volume": 5972600}, "trend_line": 153.533333, "activity_lines": {"activity_5": 170.4, "activity_10": 171.381818, "activity_20": 163.22381, "activity_30": 159.537634}, "trend_signal": 1, "fair_value": 227.839744, "relative_strength": -20.820565, "rate_of_change": 0.0, "market_dynamics": 0.977695, "expectation": {"probability": 26.8584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.0, "high": 254.0, "low": 165.0, "close": 204.0, "volume": 120897500}, "trend_line": 155.7, "activity_lines": {"activity_5": 181.0, "activity_10": 178.290909, "activity_20": 167.447619, "activity_30": 162.793548}, "trend_signal": 1, "fair_value": 226.391026, "relative_strength": -2.552306, "rate_of_change": 1.4112029991558834, "market_dynamics": 1.133203, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 338.0, "low": 195.0, "close": 274.0, "volume": 124250300}, "trend_line": 159.933333, "activity_lines": {"activity_5": 213.266667, "activity_10": 196.727273, "activity_20": 178.147619, "activity_30": 170.425806}, "trend_signal": 1, "fair_value": 225.75, "relative_strength": 30.350124, "rate_of_change": 2.71890366088633, "market_dynamics": 1.336563, "expectation": {"probability": 23.0347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.0, "high": 272.0, "low": 199.0, "close": 246.0, "volume": 37347300}, "trend_line": 163.566667, "activity_lines": {"activity_5": 229.533333, "activity_10": 207.6, "activity_20": 185.638095, "activity_30": 175.978495}, "trend_signal": 1, "fair_value": 224.50641, "relative_strength": 23.531947, "rate_of_change": 2.2717803298703156, "market_dynamics": 1.481348, "expectation": {"probability": 23.6615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 286.0, "low": 230.0, "close": 248.0, "volume": 28439400}, "trend_line": 167.4, "activity_lines": {"activity_5": 241.533333, "activity_10": 216.836364, "activity_20": 192.9, "activity_30": 181.425806}, "trend_signal": 1, "fair_value": 223.660256, "relative_strength": 21.367373, "rate_of_change": 2.343590580102736, "market_dynamics": 1.608058, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 266.0, "low": 228.0, "close": 236.0, "volume": 9740600}, "trend_line": 171.066667, "activity_lines": {"activity_5": 244.133333, "activity_10": 222.872727, "activity_20": 198.595238, "activity_30": 185.851613}, "trend_signal": 1, "fair_value": 222.762821, "relative_strength": 18.769562, "rate_of_change": 2.1903626045400175, "market_dynamics": 1.47918, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 276.0, "low": 236.0, "close": 246.0, "volume": 13024300}, "trend_line": 175.333333, "activity_lines": {"activity_5": 245.6, "activity_10": 229.981818, "activity_20": 204.861905, "activity_30": 190.686022}, "trend_signal": 1, "fair_value": 221.814103, "relative_strength": 20.527287, "rate_of_change": 2.4941539312273004, "market_dynamics": 1.342217, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.0, "high": 246.0, "low": 230.0, "close": 234.0, "volume": 3350700}, "trend_line": 178.933333, "activity_lines": {"activity_5": 240.266667, "activity_10": 233.690909, "activity_20": 209.533333, "activity_30": 194.470968}, "trend_signal": 1, "fair_value": 220.724359, "relative_strength": 15.132232, "rate_of_change": 2.0532319430669776, "market_dynamics": 1.225566, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.0, "high": 234.0, "low": 220.0, "close": 224.0, "volume": 2352900}, "trend_line": 181.066667, "activity_lines": {"activity_5": 234.266667, "activity_10": 234.490909, "activity_20": 212.828571, "activity_30": 197.378495}, "trend_signal": 1, "fair_value": 219.621795, "relative_strength": 9.738282, "rate_of_change": 1.1922507473775112, "market_dynamics": 0.963129, "expectation": {"probability": 27.6773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 294.0, "low": 224.0, "close": 256.0, "volume": 96634800}, "trend_line": 184.0, "activity_lines": {"activity_5": 240.4, "activity_10": 240.163636, "activity_20": 218.809524, "activity_30": 202.212903}, "trend_signal": 1, "fair_value": 218.75, "relative_strength": 23.853979, "rate_of_change": 1.6200292680043669, "market_dynamics": 0.978632, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 266.0, "low": 238.0, "close": 248.0, "volume": 20342400}, "trend_line": 186.966667, "activity_lines": {"activity_5": 243.333333, "activity_10": 242.763636, "activity_20": 223.514286, "activity_30": 206.341935}, "trend_signal": 1, "fair_value": 217.814103, "relative_strength": 17.952523, "rate_of_change": 1.6123190217391308, "market_dynamics": 0.853477, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.0, "high": 294.0, "low": 240.0, "close": 266.0, "volume": 43181400}, "trend_line": 190.366667, "activity_lines": {"activity_5": 251.466667, "activity_10": 247.2, "activity_20": 229.438095, "activity_30": 211.44086}, "trend_signal": 1, "fair_value": 217.134615, "relative_strength": 26.206166, "rate_of_change": 1.818505969302007, "market_dynamics": 0.86946, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.0, "high": 318.0, "low": 258.0, "close": 270.0, "volume": 66540200}, "trend_line": 194.033333, "activity_lines": {"activity_5": 259.6, "activity_10": 251.236364, "activity_20": 235.133333, "activity_30": 216.578495}, "trend_signal": 1, "fair_value": 216.814103, "relative_strength": 28.727243, "rate_of_change": 1.9261071582452993, "market_dynamics": 1.050538, "expectation": {"probability": 30.6197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 240.0, "close": 252.0, "volume": 5277400}, "trend_line": 197.166667, "activity_lines": {"activity_5": 259.333333, "activity_10": 252.072727, "activity_20": 238.485714, "activity_30": 220.31828}, "trend_signal": 1, "fair_value": 216.326923, "relative_strength": 21.124356, "rate_of_change": 1.6148431568713972, "market_dynamics": 0.795934, "expectation": {"probability": 33.2176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 278.0, "low": 244.0, "close": 276.0, "volume": 6745100}, "trend_line": 201.066667, "activity_lines": {"activity_5": 265.2, "activity_10": 257.163636, "activity_20": 243.571429, "activity_30": 225.404301}, "trend_signal": 1, "fair_value": 216.044872, "relative_strength": 29.11012, "rate_of_change": 1.9780219746779033, "market_dynamics": 0.713208, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 282.0, "low": 250.0, "close": 254.0, "volume": 8494500}, "trend_line": 204.333333, "activity_lines": {"activity_5": 262.4, "activity_10": 257.745455, "activity_20": 246.161905, "activity_30": 228.819355}, "trend_signal": 1, "fair_value": 215.685897, "relative_strength": 16.417979, "rate_of_change": 1.624668100754868, "market_dynamics": 0.38568, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.0, "high": 266.0, "low": 240.0, "close": 258.0, "volume": 7305400}, "trend_line": 207.9, "activity_lines": {"activity_5": 260.533333, "activity_10": 258.727273, "activity_20": 248.852381, "activity_30": 232.28172}, "trend_signal": 1, "fair_value": 215.532051, "relative_strength": 16.373258, "rate_of_change": 1.7455140322112768, "market_dynamics": -0.002632, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.0, "high": 272.0, "low": 226.0, "close": 230.0, "volume": 6365000}, "trend_line": 210.733333, "activity_lines": {"activity_5": 249.866667, "activity_10": 254.4, "activity_20": 248.5, "activity_30": 233.707527}, "trend_signal": 1, "fair_value": 215.288462, "relative_strength": 5.279878, "rate_of_change": 1.362834535834527, "market_dynamics": -0.286817, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 244.0, "low": 171.0, "close": 206.0, "volume": 4617500}, "trend_line": 212.666667, "activity_lines": {"activity_5": 233.866667, "activity_10": 245.781818, "activity_20": 245.595238, "activity_30": 233.402151}, "trend_signal": 1, "fair_value": 214.865385, "relative_strength": 1.303887, "rate_of_change": 0.9174315104673082, "market_dynamics": -0.700515, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 170.0, "close": 189.0, "volume": 2948500}, "trend_line": 214.033333, "activity_lines": {"activity_5": 215.266667, "activity_10": 234.4, "activity_20": 240.909524, "activity_30": 231.875269}, "trend_signal": 1, "fair_value": 214.25641, "relative_strength": -2.289194, "rate_of_change": 0.6426329143532443, "market_dynamics": -0.977954, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 254.0, "low": 180.0, "close": 212.0, "volume": 24961200}, "trend_line": 216.3, "activity_lines": {"activity_5": 210.133333, "activity_10": 228.418182, "activity_20": 238.309524, "activity_30": 231.744086}, "trend_signal": 0, "fair_value": 213.705128, "relative_strength": 5.953369, "rate_of_change": 1.0590252313643185, "market_dynamics": -1.109848, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.0, "high": 224.0, "low": 199.0, "close": 208.0, "volume": 3085900}, "trend_line": 218.633333, "activity_lines": {"activity_5": 206.466667, "activity_10": 222.363636, "activity_20": 235.12381, "activity_30": 231.208602}, "trend_signal": 0, "fair_value": 213.217949, "relative_strength": 3.281101, "rate_of_change": 1.0787484974572268, "market_dynamics": -1.167588, "expectation": {"probability": 35.0316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 212.0, "low": 185.0, "close": 197.0, "volume": 3190900}, "trend_line": 220.6, "activity_lines": {"activity_5": 202.466667, "activity_10": 215.363636, "activity_20": 230.871429, "activity_30": 229.812903}, "trend_signal": 0, "fair_value": 212.711538, "relative_strength": -1.678406, "rate_of_change": 0.8995275208103793, "market_dynamics": -1.154091, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 206.0, "low": 174.0, "close": 182.0, "volume": 1665800}, "trend_line": 222.133333, "activity_lines": {"activity_5": 195.666667, "activity_10": 206.963636, "activity_20": 225.557143, "activity_30": 227.322581}, "trend_signal": 0, "fair_value": 212.237179, "relative_strength": -1.525882, "rate_of_change": 0.6950738893925653, "market_dynamics": -1.156548, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 194.0, "low": 169.0, "close": 179.0, "volume": 2085200}, "trend_line": 221.7, "activity_lines": {"activity_5": 189.466667, "activity_10": 199.290909, "activity_20": 220.261905, "activity_30": 224.539785}, "trend_signal": 0, "fair_value": 211.871795, "relative_strength": 2.699321, "rate_of_change": -0.195077881445197, "market_dynamics": -1.257705, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 183.0, "low": 170.0, "close": 170.0, "volume": 159200}, "trend_line": 220.866667, "activity_lines": {"activity_5": 180.933333, "activity_10": 191.745455, "activity_20": 214.438095, "activity_30": 221.204301}, "trend_signal": 0, "fair_value": 211.602564, "relative_strength": -2.27023, "rate_of_change": -0.37588317546232836, "market_dynamics": -1.327372, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.0, "high": 188.0, "low": 168.0, "close": 185.0, "volume": 245700}, "trend_line": 221.066667, "activity_lines": {"activity_5": 180.2, "activity_10": 188.454545, "activity_20": 210.357143, "activity_30": 218.890323}, "trend_signal": 0, "fair_value": 211.641026, "relative_strength": 6.098194, "rate_of_change": 0.09055236931700002, "market_dynamics": -1.349926, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 192.0, "low": 176.0, "close": 183.0, "volume": 904100}, "trend_line": 221.366667, "activity_lines": {"activity_5": 180.333333, "activity_10": 186.127273, "activity_20": 206.37619, "activity_30": 216.434409}, "trend_signal": 0, "fair_value": 211.628205, "relative_strength": 5.448609, "rate_of_change": 0.13570566927668537, "market_dynamics": -1.314621, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 188.0, "low": 174.0, "close": 180.0, "volume": 462800}, "trend_line": 221.633333, "activity_lines": {"activity_5": 180.4, "activity_10": 184.109091, "activity_20": 202.352381, "activity_30": 213.765591}, "trend_signal": 0, "fair_value": 211.564103, "relative_strength": -2.684471, "rate_of_change": 0.12046348423359805, "market_dynamics": -1.295385, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 192.0, "low": 178.0, "close": 190.0, "volume": 1196500}, "trend_line": 222.4, "activity_lines": {"activity_5": 183.933333, "activity_10": 184.381818, "activity_20": 199.490476, "activity_30": 211.724731}, "trend_signal": 0, "fair_value": 211.474359, "relative_strength": -0.051845, "rate_of_change": 0.3459168301186954, "market_dynamics": -1.191749, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 212.0, "low": 182.0, "close": 206.0, "volume": 4339800}, "trend_line": 223.633333, "activity_lines": {"activity_5": 192.066667, "activity_10": 187.545455, "activity_20": 198.466667, "activity_30": 210.666667}, "trend_signal": 0, "fair_value": 211.5, "relative_strength": 15.592391, "rate_of_change": 0.5545562050359656, "market_dynamics": -0.942045, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 208.0, "low": 191.0, "close": 194.0, "volume": 440800}, "trend_line": 223.3, "activity_lines": {"activity_5": 193.8, "activity_10": 188.636364, "activity_20": 196.5, "activity_30": 208.754839}, "trend_signal": 0, "fair_value": 211.50641, "relative_strength": 11.283836, "rate_of_change": -0.14905336137881642, "market_dynamics": -0.70803, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.0, "high": 204.0, "low": 182.0, "close": 195.0, "volume": 608300}, "trend_line": 220.666667, "activity_lines": {"activity_5": 195.266667, "activity_10": 190.163636, "activity_20": 194.971429, "activity_30": 206.929032}, "trend_signal": 0, "fair_value": 211.525641, "relative_strength": 11.253288, "rate_of_change": -1.1792803403493155, "market_dynamics": -0.374186, "expectation": {"probability": 33.3473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 191.0, "volume": 278100}, "trend_line": 218.833333, "activity_lines": {"activity_5": 194.6, "activity_10": 191.0, "activity_20": 193.419048, "activity_30": 205.015054}, "trend_signal": 0, "fair_value": 210.929487, "relative_strength": 12.500939, "rate_of_change": -0.8308160108295737, "market_dynamics": -0.098457, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.0, "high": 218.0, "low": 153.0, "close": 165.0, "volume": 5947900}, "trend_line": 216.066667, "activity_lines": {"activity_5": 184.533333, "activity_10": 186.945455, "activity_20": 189.680952, "activity_30": 201.541935}, "trend_signal": 0, "fair_value": 210.230769, "relative_strength": 5.668969, "rate_of_change": -1.26427997146121, "market_dynamics": -0.113647, "expectation": {"probability": 34.5329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 164.0, "volume": 360700}, "trend_line": 213.666667, "activity_lines": {"activity_5": 175.8, "activity_10": 182.963636, "activity_20": 186.37619, "activity_30": 198.182796}, "trend_signal": 0, "fair_value": 209.717949, "relative_strength": 5.243605, "rate_of_change": -1.1107682796810143, "market_dynamics": -0.162048, "expectation": {"probability": 34.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b4d411-3237-43ee-b8c6-e7c8b34406df/", "share_image": "https://sharemaestro.com/terminal/f0b4d411-3237-43ee-b8c6-e7c8b34406df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}