{"ticker": {"uuid": "f0b556d3-5f62-4b3b-b7f3-79aa02270aac", "symbol": "JANJ", "name": "Innovator Premium Income 30 Barrier ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANJ rose 3.13%, moving from 24.19 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 75.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.95, "low": 24.9, "close": 24.95, "volume": 7844}, "trend_line": 24.426957, "activity_lines": {"activity_5": 24.889253, "activity_10": 24.793911, "activity_20": 24.595777, "activity_30": 24.518158}, "trend_signal": 1, "fair_value": 23.354908, "relative_strength": -9.515913, "rate_of_change": 0.10112579644197388, "market_dynamics": 0.729115, "expectation": {"probability": 75.3763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 21.856615, "high": 21.981845, "low": 21.82171, "close": 21.9552, "volume": 140693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.955255, "high": 21.9819, "low": 21.864752, "close": 21.9819, "volume": 37949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.944975, "high": 22.035122, "low": 21.939024, "close": 22.0218, "volume": 58487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.035137, "high": 22.061782, "low": 21.972966, "close": 22.0529, "volume": 66340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.026288, "high": 22.106222, "low": 21.98188, "close": 22.0794, "volume": 193846}, "trend_line": null, "activity_lines": {"activity_5": 22.039533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.052238, "high": 22.088385, "low": 21.973014, "close": 22.0573, "volume": 36533}, "trend_line": null, "activity_lines": {"activity_5": 22.052553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.070629, "high": 22.1328, "low": 22.052689, "close": 22.1328, "volume": 128141}, "trend_line": null, "activity_lines": {"activity_5": 22.083933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.040186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.123867, "high": 22.168363, "low": 22.070666, "close": 22.1506, "volume": 78487}, "trend_line": null, "activity_lines": {"activity_5": 22.111187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.168389, "high": 22.168389, "low": 22.115011, "close": 22.1151, "volume": 62019}, "trend_line": null, "activity_lines": {"activity_5": 22.11802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.060778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.132859, "high": 22.186149, "low": 22.115096, "close": 22.1373, "volume": 44766}, "trend_line": null, "activity_lines": {"activity_5": 22.128107, "activity_10": 22.099638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.168329, "high": 22.239381, "low": 22.11504, "close": 22.217, "volume": 41541}, "trend_line": null, "activity_lines": {"activity_5": 22.1609, "activity_10": 22.126651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.081936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.558689, "high": 22.558689, "low": 22.229179, "close": 22.248, "volume": 22577}, "trend_line": null, "activity_lines": {"activity_5": 22.19338, "activity_10": 22.15454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.261522, "high": 22.261522, "low": 22.198484, "close": 22.2255, "volume": 23910}, "trend_line": null, "activity_lines": {"activity_5": 22.21068, "activity_10": 22.1735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.105754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.225526, "high": 22.252543, "low": 22.171494, "close": 22.1986, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 22.21402, "activity_10": 22.183865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.175995, "high": 22.207514, "low": 22.144475, "close": 22.185, "volume": 5950}, "trend_line": null, "activity_lines": {"activity_5": 22.20726, "activity_10": 22.189109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.117227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.216443, "high": 22.324508, "low": 22.216443, "close": 22.311, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 22.23932, "activity_10": 22.215342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.129338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.310992, "high": 22.347014, "low": 22.234536, "close": 22.3245, "volume": 6451}, "trend_line": null, "activity_lines": {"activity_5": 22.269613, "activity_10": 22.239416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.367886, "high": 22.396614, "low": 22.32457, "close": 22.3741, "volume": 9376}, "trend_line": null, "activity_lines": {"activity_5": 22.31134, "activity_10": 22.269024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.153778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.396592, "high": 22.414603, "low": 22.359399, "close": 22.4101, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 22.35516, "activity_10": 22.301113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.167268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.414414, "high": 22.441611, "low": 22.378573, "close": 22.4236, "volume": 9115}, "trend_line": null, "activity_lines": {"activity_5": 22.38938, "activity_10": 22.330293, "activity_20": 22.251525, "activity_30": null}, "trend_signal": 0, "fair_value": 22.180085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.423643, "high": 22.4521, "low": 22.405632, "close": 22.4521, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 22.417193, "activity_10": 22.359449, "activity_20": 22.277431, "activity_30": null}, "trend_signal": 0, "fair_value": 22.193038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.432573, "high": 22.495611, "low": 22.432573, "close": 22.4776, "volume": 3084}, "trend_line": null, "activity_lines": {"activity_5": 22.4441, "activity_10": 22.388967, "activity_20": 22.3034, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.486689, "high": 22.522711, "low": 22.450667, "close": 22.5047, "volume": 9099}, "trend_line": null, "activity_lines": {"activity_5": 22.469833, "activity_10": 22.419238, "activity_20": 22.329589, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.486681, "high": 22.531708, "low": 22.486681, "close": 22.5182, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 22.49136, "activity_10": 22.446887, "activity_20": 22.354764, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.837098, "high": 22.848695, "low": 22.526638, "close": 22.5449, "volume": 43024}, "trend_line": null, "activity_lines": {"activity_5": 22.51458, "activity_10": 22.47358, "activity_20": 22.380266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.243968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.5723, "high": 22.599694, "low": 22.544906, "close": 22.5723, "volume": 110241}, "trend_line": null, "activity_lines": {"activity_5": 22.538847, "activity_10": 22.498711, "activity_20": 22.406161, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.608869, "high": 22.636262, "low": 22.563213, "close": 22.618, "volume": 49337}, "trend_line": null, "activity_lines": {"activity_5": 22.570333, "activity_10": 22.5274, "activity_20": 22.433957, "activity_30": null}, "trend_signal": 0, "fair_value": 22.269981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.609108, "high": 22.636228, "low": 22.599703, "close": 22.6134, "volume": 6932}, "trend_line": null, "activity_lines": {"activity_5": 22.590927, "activity_10": 22.549916, "activity_20": 22.459003, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.625251, "high": 22.654562, "low": 22.590644, "close": 22.6363, "volume": 10484}, "trend_line": null, "activity_lines": {"activity_5": 22.611907, "activity_10": 22.572245, "activity_20": 22.484027, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.562323, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.645355, "high": 22.668183, "low": 22.581437, "close": 22.606, "volume": 8921}, "trend_line": 22.30484, "activity_lines": {"activity_5": 22.614913, "activity_10": 22.584953, "activity_20": 22.503683, "activity_30": 22.42121}, "trend_signal": 1, "fair_value": 22.30484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.99668, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.070118, "high": 22.645292, "low": 22.070118, "close": 22.6368, "volume": 33360}, "trend_line": 22.32756, "activity_lines": {"activity_5": 22.624113, "activity_10": 22.599944, "activity_20": 22.524041, "activity_30": 22.442627}, "trend_signal": 1, "fair_value": 22.315548, "relative_strength": null, "rate_of_change": 0.10186130005864033, "market_dynamics": 1.883465, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.645385, "high": 22.745828, "low": 22.645385, "close": 22.723, "volume": 12015}, "trend_line": 22.352263, "activity_lines": {"activity_5": 22.657747, "activity_10": 22.627249, "activity_20": 22.550609, "activity_30": 22.468139}, "trend_signal": 1, "fair_value": 22.328281, "relative_strength": null, "rate_of_change": 0.11063904878097905, "market_dynamics": 1.914788, "expectation": {"probability": 77.8761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.709341, "high": 22.754997, "low": 22.709341, "close": 22.7413, "volume": 8016}, "trend_line": 22.376247, "activity_lines": {"activity_5": 22.69048, "activity_10": 22.65342, "activity_20": 22.576658, "activity_30": 22.493238}, "trend_signal": 1, "fair_value": 22.340797, "relative_strength": null, "rate_of_change": 0.10730009753374267, "market_dynamics": 1.843885, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.763181, "high": 22.7819, "low": 22.718438, "close": 22.7819, "volume": 1252}, "trend_line": 22.400547, "activity_lines": {"activity_5": 22.72822, "activity_10": 22.682671, "activity_20": 22.604118, "activity_30": 22.519409}, "trend_signal": 1, "fair_value": 22.353771, "relative_strength": null, "rate_of_change": 0.10859729962759265, "market_dynamics": 1.881928, "expectation": {"probability": 81.2968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.736731, "high": 22.764125, "low": 22.718469, "close": 22.7276, "volume": 2303}, "trend_line": 22.422153, "activity_lines": {"activity_5": 22.738153, "activity_10": 22.697255, "activity_20": 22.623628, "activity_30": 22.540509}, "trend_signal": 1, "fair_value": 22.364451, "relative_strength": null, "rate_of_change": 0.09645300179500979, "market_dynamics": 1.621215, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.74655, "high": 22.828, "low": 22.736688, "close": 22.828, "volume": 22805}, "trend_line": 22.447843, "activity_lines": {"activity_5": 22.773447, "activity_10": 22.726771, "activity_20": 22.650117, "activity_30": 22.566693}, "trend_signal": 1, "fair_value": 22.377328, "relative_strength": null, "rate_of_change": 0.11457418919582488, "market_dynamics": 1.504064, "expectation": {"probability": 77.1058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.828006, "high": 22.873662, "low": 22.802256, "close": 22.8554, "volume": 10083}, "trend_line": 22.47193, "activity_lines": {"activity_5": 22.805127, "activity_10": 22.75662, "activity_20": 22.676753, "activity_30": 22.592987}, "trend_signal": 1, "fair_value": 22.390249, "relative_strength": null, "rate_of_change": 0.10730206906740004, "market_dynamics": 1.416126, "expectation": {"probability": 78.3231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.837266, "high": 22.891962, "low": 22.828044, "close": 22.8737, "volume": 7320}, "trend_line": 22.496033, "activity_lines": {"activity_5": 22.83408, "activity_10": 22.78548, "activity_20": 22.702604, "activity_30": 22.618908}, "trend_signal": 1, "fair_value": 22.402971, "relative_strength": null, "rate_of_change": 0.10725825507644517, "market_dynamics": 1.320789, "expectation": {"probability": 79.6154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.882571, "high": 22.896459, "low": 22.850166, "close": 22.8872, "volume": 4972}, "trend_line": 22.52177, "activity_lines": {"activity_5": 22.858707, "activity_10": 22.812062, "activity_20": 22.727361, "activity_30": 22.644144}, "trend_signal": 1, "fair_value": 22.415387, "relative_strength": null, "rate_of_change": 0.11440683786336664, "market_dynamics": 1.517667, "expectation": {"probability": 80.7623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.873295, "high": 22.9057, "low": 22.868666, "close": 22.9057, "volume": 1511}, "trend_line": 22.547383, "activity_lines": {"activity_5": 22.88248, "activity_10": 22.837445, "activity_20": 22.751609, "activity_30": 22.668914}, "trend_signal": 1, "fair_value": 22.427645, "relative_strength": null, "rate_of_change": 0.11372551979706697, "market_dynamics": 1.46185, "expectation": {"probability": 81.7869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.910324, "high": 22.9381, "low": 22.896436, "close": 22.9381, "volume": 1939}, "trend_line": 22.57142, "activity_lines": {"activity_5": 22.90518, "activity_10": 22.863271, "activity_20": 22.776647, "activity_30": 22.694122}, "trend_signal": 1, "fair_value": 22.440095, "relative_strength": null, "rate_of_change": 0.10660660707275812, "market_dynamics": 1.455494, "expectation": {"probability": 82.708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.961259, "high": 22.970517, "low": 22.924224, "close": 22.952, "volume": 28755}, "trend_line": 22.594887, "activity_lines": {"activity_5": 22.925173, "activity_10": 22.886145, "activity_20": 22.800694, "activity_30": 22.718675}, "trend_signal": 1, "fair_value": 22.452283, "relative_strength": null, "rate_of_change": 0.10396776100041613, "market_dynamics": 1.585835, "expectation": {"probability": 83.5404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.9613, "high": 22.979817, "low": 22.924358, "close": 22.9613, "volume": 4059}, "trend_line": 22.619413, "activity_lines": {"activity_5": 22.941827, "activity_10": 22.906547, "activity_20": 22.823368, "activity_30": 22.742315}, "trend_signal": 1, "fair_value": 22.464121, "relative_strength": null, "rate_of_change": 0.10854668137973693, "market_dynamics": 1.599489, "expectation": {"probability": 84.2963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.951961, "high": 23.035288, "low": 22.942702, "close": 23.0214, "volume": 50047}, "trend_line": 22.64684, "activity_lines": {"activity_5": 22.972673, "activity_10": 22.933876, "activity_20": 22.849591, "activity_30": 22.768249}, "trend_signal": 1, "fair_value": 22.476786, "relative_strength": null, "rate_of_change": 0.1212542518234201, "market_dynamics": 1.862197, "expectation": {"probability": 84.9858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.018942, "high": 23.053846, "low": 22.989036, "close": 23.0307, "volume": 35501}, "trend_line": 22.67503, "activity_lines": {"activity_5": 22.997673, "activity_10": 22.958542, "activity_20": 22.874304, "activity_30": 22.793014}, "trend_signal": 1, "fair_value": 22.489096, "relative_strength": null, "rate_of_change": 0.12447652740955738, "market_dynamics": 2.077878, "expectation": {"probability": 85.6174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.063117, "high": 23.063117, "low": 22.989049, "close": 23.0446, "volume": 24848}, "trend_line": 22.699483, "activity_lines": {"activity_5": 23.018973, "activity_10": 22.980224, "activity_20": 22.898027, "activity_30": 22.816858}, "trend_signal": 1, "fair_value": 22.501172, "relative_strength": null, "rate_of_change": 0.10784109216173549, "market_dynamics": 2.118013, "expectation": {"probability": 86.1979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.026107, "high": 23.0724, "low": 23.026107, "close": 23.0724, "volume": 4953}, "trend_line": 22.724413, "activity_lines": {"activity_5": 23.04244, "activity_10": 23.003022, "activity_20": 22.922149, "activity_30": 22.840917}, "trend_signal": 1, "fair_value": 22.513326, "relative_strength": null, "rate_of_change": 0.10982628987628341, "market_dynamics": 2.239841, "expectation": {"probability": 86.7334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.998273, "high": 23.090859, "low": 22.998273, "close": 23.0816, "volume": 17984}, "trend_line": 22.747997, "activity_lines": {"activity_5": 23.060947, "activity_10": 23.023547, "activity_20": 22.944983, "activity_30": 22.863961}, "trend_signal": 1, "fair_value": 22.525165, "relative_strength": null, "rate_of_change": 0.10378265876440092, "market_dynamics": 2.128447, "expectation": {"probability": 87.2289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.081624, "high": 23.137176, "low": 23.04459, "close": 23.1094, "volume": 49801}, "trend_line": 22.771307, "activity_lines": {"activity_5": 23.0807, "activity_10": 23.045347, "activity_20": 22.968236, "activity_30": 22.887277}, "trend_signal": 1, "fair_value": 22.537088, "relative_strength": null, "rate_of_change": 0.10247056037504579, "market_dynamics": 1.93766, "expectation": {"probability": 87.6887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.090841, "high": 23.137134, "low": 23.072324, "close": 23.1001, "volume": 58959}, "trend_line": 22.793857, "activity_lines": {"activity_5": 23.091487, "activity_10": 23.061416, "activity_20": 22.98835, "activity_30": 22.90849}, "trend_signal": 1, "fair_value": 22.548348, "relative_strength": null, "rate_of_change": 0.0990281322016297, "market_dynamics": 1.907205, "expectation": {"probability": 88.7043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.118612, "high": 23.155646, "low": 23.100651, "close": 23.1325, "volume": 72116}, "trend_line": 22.816537, "activity_lines": {"activity_5": 23.108447, "activity_10": 23.079842, "activity_20": 23.009196, "activity_30": 22.930338}, "trend_signal": 1, "fair_value": 22.559802, "relative_strength": null, "rate_of_change": 0.09950049261079924, "market_dynamics": 1.908102, "expectation": {"probability": 85.1571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.441855, "high": 23.475652, "low": 22.587547, "close": 23.1267, "volume": 97725}, "trend_line": 22.838173, "activity_lines": {"activity_5": 23.117613, "activity_10": 23.093678, "activity_20": 23.02713, "activity_30": 22.950348}, "trend_signal": 1, "fair_value": 22.570704, "relative_strength": -6.792152, "rate_of_change": 0.09482595890866732, "market_dynamics": 1.794595, "expectation": {"probability": 90.7895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.141462, "high": 23.160238, "low": 23.000736, "close": 23.0335, "volume": 44418}, "trend_line": 22.8558, "activity_lines": {"activity_5": 23.092093, "activity_10": 23.087393, "activity_20": 23.034265, "activity_30": 22.96295}, "trend_signal": 1, "fair_value": 22.579436, "relative_strength": -5.031415, "rate_of_change": 0.07718218090386388, "market_dynamics": 1.209295, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.028774, "high": 23.207146, "low": 23.028774, "close": 23.1649, "volume": 74023}, "trend_line": 22.877357, "activity_lines": {"activity_5": 23.11358, "activity_10": 23.103685, "activity_20": 23.052523, "activity_30": 22.982892}, "trend_signal": 1, "fair_value": 22.590278, "relative_strength": -6.90471, "rate_of_change": 0.09431741614820476, "market_dynamics": 0.786183, "expectation": {"probability": 80.2345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.169596, "high": 23.263476, "low": 23.160208, "close": 23.2447, "volume": 42350}, "trend_line": 22.900683, "activity_lines": {"activity_5": 23.157967, "activity_10": 23.131878, "activity_20": 23.076558, "activity_30": 23.006592}, "trend_signal": 1, "fair_value": 22.602176, "relative_strength": -7.860141, "rate_of_change": 0.10196107880818944, "market_dynamics": 0.429427, "expectation": {"probability": 81.0594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.22589, "high": 23.3009, "low": 23.17895, "close": 23.2334, "volume": 17585}, "trend_line": 22.92272, "activity_lines": {"activity_5": 23.188947, "activity_10": 23.154125, "activity_20": 23.097053, "activity_30": 23.028057}, "trend_signal": 1, "fair_value": 22.613448, "relative_strength": -6.679392, "rate_of_change": 0.09622857099939322, "market_dynamics": 0.098302, "expectation": {"probability": 83.3628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.207254, "high": 23.273064, "low": 23.207254, "close": 23.2403, "volume": 5953}, "trend_line": 22.943463, "activity_lines": {"activity_5": 23.2155, "activity_10": 23.174195, "activity_20": 23.116276, "activity_30": 23.048546}, "trend_signal": 1, "fair_value": 22.624446, "relative_strength": -6.22988, "rate_of_change": 0.09049100630291479, "market_dynamics": 0.303696, "expectation": {"probability": 78.2482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.254154, "high": 23.32907, "low": 23.244672, "close": 23.301, "volume": 23617}, "trend_line": 22.966383, "activity_lines": {"activity_5": 23.254713, "activity_10": 23.202247, "activity_20": 23.139446, "activity_30": 23.071613}, "trend_signal": 1, "fair_value": 22.63611, "relative_strength": -7.080133, "rate_of_change": 0.09989773557722809, "market_dynamics": 0.352866, "expectation": {"probability": 79.0436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.301046, "high": 23.319822, "low": 23.244718, "close": 23.2634, "volume": 70613}, "trend_line": 22.987287, "activity_lines": {"activity_5": 23.26356, "activity_10": 23.219475, "activity_20": 23.157001, "activity_30": 23.090775}, "trend_signal": 1, "fair_value": 22.646742, "relative_strength": -5.483826, "rate_of_change": 0.09101999213371141, "market_dynamics": 0.338016, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.235336, "high": 23.282276, "low": 23.197784, "close": 23.2635, "volume": 62843}, "trend_line": 23.009203, "activity_lines": {"activity_5": 23.265873, "activity_10": 23.23392, "activity_20": 23.172774, "activity_30": 23.108596}, "trend_signal": 1, "fair_value": 22.657022, "relative_strength": -4.361292, "rate_of_change": 0.09533965447945612, "market_dynamics": 0.349049, "expectation": {"probability": 76.7141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.263486, "high": 23.272874, "low": 23.113278, "close": 23.1743, "volume": 11556}, "trend_line": 23.02712, "activity_lines": {"activity_5": 23.2372, "activity_10": 23.229176, "activity_20": 23.178348, "activity_30": 23.119247}, "trend_signal": 1, "fair_value": 22.665502, "relative_strength": -1.543957, "rate_of_change": 0.0778688423062747, "market_dynamics": 0.002851, "expectation": {"probability": 79.2908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.103902, "high": 23.1837, "low": 22.991246, "close": 23.1837, "volume": 29251}, "trend_line": 23.042477, "activity_lines": {"activity_5": 23.2156, "activity_10": 23.225382, "activity_20": 23.183692, "activity_30": 23.129349}, "trend_signal": 1, "fair_value": 22.67386, "relative_strength": 0.916051, "rate_of_change": 0.06669092791457037, "market_dynamics": -0.469093, "expectation": {"probability": 76.9481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.202433, "high": 23.2873, "low": 23.150799, "close": 23.2873, "volume": 29709}, "trend_line": 23.060677, "activity_lines": {"activity_5": 23.232307, "activity_10": 23.239387, "activity_20": 23.1978, "activity_30": 23.145144}, "trend_signal": 1, "fair_value": 22.683597, "relative_strength": 0.94245, "rate_of_change": 0.07898456402927802, "market_dynamics": -0.796602, "expectation": {"probability": 77.5316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.329193, "high": 23.376133, "low": 23.207149, "close": 23.2171, "volume": 14471}, "trend_line": 23.075183, "activity_lines": {"activity_5": 23.226527, "activity_10": 23.236015, "activity_20": 23.203669, "activity_30": 23.155236}, "trend_signal": 1, "fair_value": 22.691933, "relative_strength": 2.207049, "rate_of_change": 0.06290361727021629, "market_dynamics": -1.208607, "expectation": {"probability": 79.7578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.170884, "high": 23.303996, "low": 22.3648, "close": 22.3648, "volume": 34574}, "trend_line": 23.06309, "activity_lines": {"activity_5": 22.939733, "activity_10": 23.076729, "activity_20": 23.127435, "activity_30": 23.109405}, "trend_signal": 0, "fair_value": 22.6869, "relative_strength": 8.228549, "rate_of_change": -0.05240695165884549, "market_dynamics": -1.223014, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.600428, "high": 22.956787, "low": 22.014643, "close": 22.686, "volume": 90421}, "trend_line": 23.058357, "activity_lines": {"activity_5": 22.81992, "activity_10": 22.991842, "activity_20": 23.084963, "activity_30": 23.085076}, "trend_signal": 0, "fair_value": 22.686886, "relative_strength": 3.964375, "rate_of_change": -0.020521968218474195, "market_dynamics": -1.156039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.923745, "high": 22.942761, "low": 22.648965, "close": 22.7507, "volume": 32437}, "trend_line": 23.054867, "activity_lines": {"activity_5": 22.754227, "activity_10": 22.928671, "activity_20": 23.05036, "activity_30": 23.065228}, "trend_signal": 0, "fair_value": 22.687839, "relative_strength": 5.859561, "rate_of_change": -0.015135510305436448, "market_dynamics": -1.265489, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.657505, "high": 23.142411, "low": 22.457837, "close": 23.1407, "volume": 17777}, "trend_line": 23.063767, "activity_lines": {"activity_5": 22.8474, "activity_10": 22.945311, "activity_20": 23.054432, "activity_30": 23.070765}, "trend_signal": 0, "fair_value": 22.694499, "relative_strength": 3.054121, "rate_of_change": 0.03860356253626195, "market_dynamics": -1.144765, "expectation": {"probability": 73.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.132914, "high": 23.275534, "low": 23.05685, "close": 23.2472, "volume": 75444}, "trend_line": 23.075767, "activity_lines": {"activity_5": 22.985847, "activity_10": 22.984229, "activity_20": 23.068365, "activity_30": 23.0826}, "trend_signal": 0, "fair_value": 22.702509, "relative_strength": 0.735805, "rate_of_change": 0.052029661936839965, "market_dynamics": -0.845225, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.208963, "high": 23.332566, "low": 23.161423, "close": 23.2952, "volume": 22679}, "trend_line": 23.08875, "activity_lines": {"activity_5": 23.138287, "activity_10": 23.032169, "activity_20": 23.086214, "activity_30": 23.096757}, "trend_signal": 0, "fair_value": 22.710976, "relative_strength": 1.48327, "rate_of_change": 0.056262485229643576, "market_dynamics": -0.668011, "expectation": {"probability": 75.381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.456136, "high": 23.551121, "low": 23.456136, "close": 23.5322, "volume": 10390}, "trend_line": 23.108553, "activity_lines": {"activity_5": 23.3077, "activity_10": 23.122624, "activity_20": 23.125705, "activity_30": 23.125366}, "trend_signal": 1, "fair_value": 22.722542, "relative_strength": -2.485564, "rate_of_change": 0.08576904336527343, "market_dynamics": -0.33184, "expectation": {"probability": 74.1656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.532246, "high": 23.532246, "low": 23.399134, "close": 23.3998, "volume": 38056}, "trend_line": 23.12348, "activity_lines": {"activity_5": 23.376567, "activity_10": 23.182498, "activity_20": 23.150683, "activity_30": 23.144156}, "trend_signal": 1, "fair_value": 22.731949, "relative_strength": -0.390375, "rate_of_change": 0.06459513064275436, "market_dynamics": -0.031579, "expectation": {"probability": 74.2657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.475224, "high": 23.532272, "low": 23.475224, "close": 23.524, "volume": 7728}, "trend_line": 23.142237, "activity_lines": {"activity_5": 23.44356, "activity_10": 23.261025, "activity_20": 23.186189, "activity_30": 23.169996}, "trend_signal": 1, "fair_value": 22.742799, "relative_strength": -1.45869, "rate_of_change": 0.08111668312901346, "market_dynamics": 0.07827, "expectation": {"probability": 72.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.525486, "high": 23.6083, "low": 23.525486, "close": 23.6083, "volume": 4293}, "trend_line": 23.1618, "activity_lines": {"activity_5": 23.5131, "activity_10": 23.350576, "activity_20": 23.227388, "activity_30": 23.200065}, "trend_signal": 1, "fair_value": 22.754495, "relative_strength": -2.565809, "rate_of_change": 0.08453374667279571, "market_dynamics": 0.275261, "expectation": {"probability": 72.7634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.589322, "high": 23.627354, "low": 23.55129, "close": 23.5627, "volume": 4076}, "trend_line": 23.179533, "activity_lines": {"activity_5": 23.543367, "activity_10": 23.424724, "activity_20": 23.262133, "activity_30": 23.225929}, "trend_signal": 1, "fair_value": 22.765271, "relative_strength": -2.288347, "rate_of_change": 0.07656140714452149, "market_dynamics": 0.355837, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.598759, "high": 23.608267, "low": 23.560822, "close": 23.5941, "volume": 5115}, "trend_line": 23.19785, "activity_lines": {"activity_5": 23.566267, "activity_10": 23.4828, "activity_20": 23.298354, "activity_30": 23.252676}, "trend_signal": 1, "fair_value": 22.776176, "relative_strength": -1.899833, "rate_of_change": 0.079022299543307, "market_dynamics": 0.397376, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.589244, "high": 23.741372, "low": 23.589244, "close": 23.7215, "volume": 8483}, "trend_line": 23.219487, "activity_lines": {"activity_5": 23.627507, "activity_10": 23.547529, "activity_20": 23.34499, "activity_30": 23.28646}, "trend_signal": 1, "fair_value": 22.788453, "relative_strength": -4.526531, "rate_of_change": 0.09327157473646008, "market_dynamics": 0.460188, "expectation": {"probability": 72.1207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.715086, "high": 23.772761, "low": 23.695829, "close": 23.7536, "volume": 18463}, "trend_line": 23.241887, "activity_lines": {"activity_5": 23.678, "activity_10": 23.600444, "activity_20": 23.392393, "activity_30": 23.320918}, "trend_signal": 1, "fair_value": 22.800827, "relative_strength": -5.847686, "rate_of_change": 0.09647069291409209, "market_dynamics": 0.515113, "expectation": {"probability": 72.8889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.734329, "high": 23.7921, "low": 23.734329, "close": 23.7921, "volume": 2600}, "trend_line": 23.264643, "activity_lines": {"activity_5": 23.72602, "activity_10": 23.649215, "activity_20": 23.441307, "activity_30": 23.356416}, "trend_signal": 1, "fair_value": 22.813375, "relative_strength": -5.311308, "rate_of_change": 0.09790943394570807, "market_dynamics": 0.609762, "expectation": {"probability": 73.6159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.779348, "high": 23.81998, "low": 23.763172, "close": 23.8065, "volume": 9864}, "trend_line": 23.28819, "activity_lines": {"activity_5": 23.766587, "activity_10": 23.690696, "activity_20": 23.489074, "activity_30": 23.391375}, "trend_signal": 1, "fair_value": 22.825789, "relative_strength": -5.68218, "rate_of_change": 0.10121367432975718, "market_dynamics": 0.731291, "expectation": {"probability": 74.305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.801729, "high": 23.8595, "low": 23.7921, "close": 23.8595, "volume": 4212}, "trend_line": 23.312423, "activity_lines": {"activity_5": 23.808567, "activity_10": 23.732518, "activity_20": 23.539304, "activity_30": 23.428233}, "trend_signal": 1, "fair_value": 22.838551, "relative_strength": -6.677491, "rate_of_change": 0.10405703491769365, "market_dynamics": 0.869496, "expectation": {"probability": 74.9589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.8402, "high": 23.878714, "low": 23.820943, "close": 23.8402, "volume": 5667}, "trend_line": 23.336207, "activity_lines": {"activity_5": 23.82642, "activity_10": 23.76488, "activity_20": 23.584432, "activity_30": 23.462283}, "trend_signal": 1, "fair_value": 22.850766, "relative_strength": -4.235054, "rate_of_change": 0.10202285708355023, "market_dynamics": 0.978986, "expectation": {"probability": 76.186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.849829, "high": 23.9076, "low": 23.8402, "close": 23.9076, "volume": 64318}, "trend_line": 23.365343, "activity_lines": {"activity_5": 23.858827, "activity_10": 23.801489, "activity_20": 23.632854, "activity_30": 23.499148}, "trend_signal": 1, "fair_value": 22.863499, "relative_strength": -6.047245, "rate_of_change": 0.1248531948658049, "market_dynamics": 1.229812, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.888357, "high": 23.954794, "low": 23.888357, "close": 23.9365, "volume": 6018}, "trend_line": 23.391063, "activity_lines": {"activity_5": 23.8906, "activity_10": 23.836378, "activity_20": 23.681074, "activity_30": 23.535996}, "trend_signal": 1, "fair_value": 22.876273, "relative_strength": -6.655487, "rate_of_change": 0.11007756231098231, "market_dynamics": 1.339527, "expectation": {"probability": 74.2726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.917257, "high": 23.9654, "low": 23.917257, "close": 23.9654, "volume": 6521}, "trend_line": 23.415087, "activity_lines": {"activity_5": 23.92238, "activity_10": 23.870555, "activity_20": 23.72862, "activity_30": 23.57305}, "trend_signal": 1, "fair_value": 22.889086, "relative_strength": -6.641508, "rate_of_change": 0.10270589241711979, "market_dynamics": 1.364512, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.946086, "high": 23.994132, "low": 23.946086, "close": 23.9846, "volume": 16265}, "trend_line": 23.440127, "activity_lines": {"activity_5": 23.949967, "activity_10": 23.9009, "activity_20": 23.770374, "activity_30": 23.609793}, "trend_signal": 1, "fair_value": 22.901824, "relative_strength": -6.35992, "rate_of_change": 0.10693959838799924, "market_dynamics": 1.451053, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.94609, "high": 24.03265, "low": 23.94609, "close": 24.0184, "volume": 7146}, "trend_line": 23.466063, "activity_lines": {"activity_5": 23.98048, "activity_10": 23.930291, "activity_20": 23.809162, "activity_30": 23.647101}, "trend_signal": 1, "fair_value": 22.914659, "relative_strength": -6.296846, "rate_of_change": 0.11064786466386449, "market_dynamics": 1.300831, "expectation": {"probability": 75.9828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.013486, "high": 24.052, "low": 24.013486, "close": 24.052, "volume": 1838}, "trend_line": 23.491097, "activity_lines": {"activity_5": 24.010313, "activity_10": 23.960393, "activity_20": 23.845114, "activity_30": 23.684903}, "trend_signal": 1, "fair_value": 22.927583, "relative_strength": -7.413378, "rate_of_change": 0.10668172159940745, "market_dynamics": 1.217045, "expectation": {"probability": 76.5035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0424, "high": 24.0761, "low": 23.965372, "close": 24.0761, "volume": 74560}, "trend_line": 23.518187, "activity_lines": {"activity_5": 24.038553, "activity_10": 23.989451, "activity_20": 23.879022, "activity_30": 23.722646}, "trend_signal": 1, "fair_value": 22.940488, "relative_strength": -8.254175, "rate_of_change": 0.11532028495732306, "market_dynamics": 1.274281, "expectation": {"probability": 77.0021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.075565, "high": 24.0954, "low": 24.056886, "close": 24.0954, "volume": 10582}, "trend_line": 23.545917, "activity_lines": {"activity_5": 24.06392, "activity_10": 24.016855, "activity_20": 23.91082, "activity_30": 23.759885}, "trend_signal": 1, "fair_value": 22.95332, "relative_strength": -7.735689, "rate_of_change": 0.1179087486633143, "market_dynamics": 1.126112, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.394905, "high": 24.414405, "low": 24.082899, "close": 24.1219, "volume": 7696}, "trend_line": 23.577503, "activity_lines": {"activity_5": 24.089453, "activity_10": 24.043824, "activity_20": 23.941332, "activity_30": 23.797045}, "trend_signal": 1, "fair_value": 22.966162, "relative_strength": -8.458681, "rate_of_change": 0.13414639998943673, "market_dynamics": 1.029375, "expectation": {"probability": 77.9383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.102452, "high": 24.131703, "low": 24.102452, "close": 24.1123, "volume": 3716}, "trend_line": 23.608457, "activity_lines": {"activity_5": 24.102633, "activity_10": 24.064276, "activity_20": 23.968122, "activity_30": 23.831548}, "trend_signal": 1, "fair_value": 22.97862, "relative_strength": -6.085419, "rate_of_change": 0.13128616715689215, "market_dynamics": 0.92021, "expectation": {"probability": 78.9552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.137525, "high": 24.160926, "low": 24.102425, "close": 24.1268, "volume": 26323}, "trend_line": 23.63644, "activity_lines": {"activity_5": 24.114387, "activity_10": 24.082418, "activity_20": 23.9929, "activity_30": 23.86499}, "trend_signal": 1, "fair_value": 22.990966, "relative_strength": -7.483312, "rate_of_change": 0.11852955913213209, "market_dynamics": 0.772422, "expectation": {"probability": 76.8454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.121924, "high": 24.189688, "low": 24.121924, "close": 24.1853, "volume": 6049}, "trend_line": 23.668713, "activity_lines": {"activity_5": 24.140653, "activity_10": 24.107211, "activity_20": 24.020378, "activity_30": 23.9004}, "trend_signal": 1, "fair_value": 23.003671, "relative_strength": -8.823142, "rate_of_change": 0.1365391742580524, "market_dynamics": 0.793421, "expectation": {"probability": 77.2191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.180449, "high": 24.21945, "low": 24.161339, "close": 24.2097, "volume": 9725}, "trend_line": 23.73021, "activity_lines": {"activity_5": 24.167773, "activity_10": 24.131916, "activity_20": 24.047433, "activity_30": 23.935303}, "trend_signal": 1, "fair_value": 23.016366, "relative_strength": -9.142756, "rate_of_change": 0.2598240132448234, "market_dynamics": 0.882788, "expectation": {"probability": 77.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.20965, "high": 24.268151, "low": 24.19015, "close": 24.2194, "volume": 7453}, "trend_line": 23.781323, "activity_lines": {"activity_5": 24.190507, "activity_10": 24.153944, "activity_20": 24.07233, "activity_30": 23.966863}, "trend_signal": 1, "fair_value": 23.028898, "relative_strength": -7.473994, "rate_of_change": 0.21539210988862234, "market_dynamics": 1.019903, "expectation": {"probability": 78.0634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.238902, "high": 24.258013, "low": 24.209652, "close": 24.239, "volume": 15950}, "trend_line": 23.830933, "activity_lines": {"activity_5": 24.213273, "activity_10": 24.175265, "activity_20": 24.096117, "activity_30": 23.996391}, "trend_signal": 1, "fair_value": 23.041373, "relative_strength": -7.361515, "rate_of_change": 0.2086090836914383, "market_dynamics": 1.120662, "expectation": {"probability": 78.4624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.23544, "high": 24.2487, "low": 24.219449, "close": 24.2487, "volume": 3726}, "trend_line": 23.867867, "activity_lines": {"activity_5": 24.230827, "activity_10": 24.19434, "activity_20": 24.118363, "activity_30": 24.023343}, "trend_signal": 1, "fair_value": 23.053693, "relative_strength": -5.399606, "rate_of_change": 0.1549834410595619, "market_dynamics": 1.108661, "expectation": {"probability": 78.8473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.258449, "high": 24.3072, "low": 24.238949, "close": 24.2877, "volume": 7586}, "trend_line": 23.90255, "activity_lines": {"activity_5": 24.253253, "activity_10": 24.216929, "activity_20": 24.141966, "activity_30": 24.050429}, "trend_signal": 1, "fair_value": 23.066158, "relative_strength": -8.479508, "rate_of_change": 0.14531252415643647, "market_dynamics": 1.09427, "expectation": {"probability": 79.2186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.268224, "high": 24.316975, "low": 24.268224, "close": 24.3121, "volume": 9939}, "trend_line": 23.936447, "activity_lines": {"activity_5": 24.276987, "activity_10": 24.240107, "activity_20": 24.165533, "activity_30": 24.076852}, "trend_signal": 1, "fair_value": 23.078617, "relative_strength": -8.559994, "rate_of_change": 0.14181332117284398, "market_dynamics": 1.118821, "expectation": {"probability": 79.5771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.287699, "high": 24.33645, "low": 24.287699, "close": 24.3267, "volume": 8400}, "trend_line": 23.96293, "activity_lines": {"activity_5": 24.29876, "activity_10": 24.262, "activity_20": 24.188082, "activity_30": 24.10203}, "trend_signal": 1, "fair_value": 23.090974, "relative_strength": -7.83925, "rate_of_change": 0.11063880951086402, "market_dynamics": 1.105152, "expectation": {"probability": 79.9234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.326675, "high": 24.346175, "low": 24.307174, "close": 24.3413, "volume": 6486}, "trend_line": 23.994313, "activity_lines": {"activity_5": 24.318247, "activity_10": 24.282824, "activity_20": 24.209798, "activity_30": 24.126441}, "trend_signal": 1, "fair_value": 23.103232, "relative_strength": -7.722928, "rate_of_change": 0.13096478602574127, "market_dynamics": 1.165364, "expectation": {"probability": 80.2582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.346225, "high": 24.366213, "low": 24.326725, "close": 24.3511, "volume": 8160}, "trend_line": 24.021883, "activity_lines": {"activity_5": 24.33418, "activity_10": 24.301265, "activity_20": 24.23006, "activity_30": 24.149459}, "trend_signal": 1, "fair_value": 23.115348, "relative_strength": -8.80203, "rate_of_change": 0.11490222704021891, "market_dynamics": 1.169111, "expectation": {"probability": 80.582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6694, "high": 24.674336, "low": 24.285313, "close": 24.3098, "volume": 17225}, "trend_line": 24.045267, "activity_lines": {"activity_5": 24.32952, "activity_10": 24.30812, "activity_20": 24.244277, "activity_30": 24.168034}, "trend_signal": 1, "fair_value": 23.126833, "relative_strength": -7.824531, "rate_of_change": 0.09734457536072452, "market_dynamics": 0.81416, "expectation": {"probability": 81.4122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.368229, "high": 24.39785, "low": 24.309974, "close": 24.3783, "volume": 19345}, "trend_line": 24.072453, "activity_lines": {"activity_5": 24.34622, "activity_10": 24.325165, "activity_20": 24.26324, "activity_30": 24.18952}, "trend_signal": 1, "fair_value": 23.138751, "relative_strength": -8.788326, "rate_of_change": 0.11306175140413444, "market_dynamics": 0.599202, "expectation": {"probability": 79.6107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.387921, "high": 24.387921, "low": 24.299058, "close": 24.3583, "volume": 41076}, "trend_line": 24.097927, "activity_lines": {"activity_5": 24.35184, "activity_10": 24.335509, "activity_20": 24.278333, "activity_30": 24.207962}, "trend_signal": 1, "fair_value": 23.150257, "relative_strength": -8.362496, "rate_of_change": 0.10582220266459388, "market_dynamics": 0.263497, "expectation": {"probability": 80.5134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.26949, "high": 24.397847, "low": 24.239869, "close": 24.3781, "volume": 14171}, "trend_line": 24.119813, "activity_lines": {"activity_5": 24.361953, "activity_10": 24.346927, "activity_20": 24.293531, "activity_30": 24.226038}, "trend_signal": 1, "fair_value": 23.161732, "relative_strength": -7.811924, "rate_of_change": 0.09082109012946246, "market_dynamics": -0.156089, "expectation": {"probability": 78.5383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.417531, "high": 24.427405, "low": 24.35829, "close": 24.3731, "volume": 27701}, "trend_line": 24.140463, "activity_lines": {"activity_5": 24.367947, "activity_10": 24.354907, "activity_20": 24.306541, "activity_30": 24.242379}, "trend_signal": 1, "fair_value": 23.172948, "relative_strength": -8.019008, "rate_of_change": 0.08561426243229926, "market_dynamics": -0.24663, "expectation": {"probability": 79.1529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.387925, "high": 24.427419, "low": 24.299062, "close": 24.4133, "volume": 22749}, "trend_line": 24.16117, "activity_lines": {"activity_5": 24.385873, "activity_10": 24.367935, "activity_20": 24.32185, "activity_30": 24.259981}, "trend_signal": 1, "fair_value": 23.184328, "relative_strength": -7.5113, "rate_of_change": 0.08577714520221932, "market_dynamics": -0.428849, "expectation": {"probability": 77.4212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.387994, "high": 24.476857, "low": 24.338625, "close": 24.3406, "volume": 19984}, "trend_line": 24.178973, "activity_lines": {"activity_5": 24.372667, "activity_10": 24.36546, "activity_20": 24.32863, "activity_30": 24.271557}, "trend_signal": 1, "fair_value": 23.194839, "relative_strength": -6.447565, "rate_of_change": 0.07368434558426054, "market_dynamics": -0.672933, "expectation": {"probability": 78.2526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.328711, "high": 24.417574, "low": 24.289315, "close": 24.4077, "volume": 12554}, "trend_line": 24.197247, "activity_lines": {"activity_5": 24.38434, "activity_10": 24.374667, "activity_20": 24.340632, "activity_30": 24.286314}, "trend_signal": 1, "fair_value": 23.205766, "relative_strength": -7.055423, "rate_of_change": 0.07557806528838788, "market_dynamics": -0.798789, "expectation": {"probability": 76.4321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.368222, "high": 24.466959, "low": 24.358348, "close": 24.3934, "volume": 23847}, "trend_line": 24.215687, "activity_lines": {"activity_5": 24.387953, "activity_10": 24.379802, "activity_20": 24.349911, "activity_30": 24.298969}, "trend_signal": 1, "fair_value": 23.21637, "relative_strength": -6.452724, "rate_of_change": 0.07620701644281366, "market_dynamics": -0.904601, "expectation": {"probability": 77.4154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.358294, "high": 24.417536, "low": 24.225, "close": 24.225, "volume": 11879}, "trend_line": 24.226267, "activity_lines": {"activity_5": 24.334413, "activity_10": 24.353371, "activity_20": 24.341814, "activity_30": 24.29957}, "trend_signal": 1, "fair_value": 23.225296, "relative_strength": -4.99306, "rate_of_change": 0.043690686950161366, "market_dynamics": -1.159436, "expectation": {"probability": 74.2684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.160909, "high": 24.343572, "low": 24.160909, "close": 24.1929, "volume": 5829}, "trend_line": 24.234813, "activity_lines": {"activity_5": 24.280047, "activity_10": 24.323396, "activity_20": 24.330192, "activity_30": 24.297417}, "trend_signal": 1, "fair_value": 23.233783, "relative_strength": -3.421414, "rate_of_change": 0.03527576080953394, "market_dynamics": -1.234632, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.308976, "high": 24.339289, "low": 24.0961, "close": 24.0961, "volume": 12417}, "trend_line": 24.23917, "activity_lines": {"activity_5": 24.208107, "activity_10": 24.277947, "activity_20": 24.309315, "activity_30": 24.288468}, "trend_signal": 0, "fair_value": 23.241282, "relative_strength": -1.814771, "rate_of_change": 0.017978269524928404, "market_dynamics": -1.320453, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.231122, "high": 24.269432, "low": 23.963349, "close": 23.9906, "volume": 13044}, "trend_line": 24.23937, "activity_lines": {"activity_5": 24.1173, "activity_10": 24.218447, "activity_20": 24.278931, "activity_30": 24.272431}, "trend_signal": 0, "fair_value": 23.247741, "relative_strength": 0.213169, "rate_of_change": 0.0008251107608038305, "market_dynamics": -1.424517, "expectation": {"probability": 68.2065, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.34, "high": 24.34, "low": 24.13, "close": 24.3305, "volume": 4166}, "trend_line": 24.249773, "activity_lines": {"activity_5": 24.1676, "activity_10": 24.227433, "activity_20": 24.282009, "activity_30": 24.278311}, "trend_signal": 0, "fair_value": 23.256996, "relative_strength": -1.350556, "rate_of_change": 0.04291778210407351, "market_dynamics": -1.399402, "expectation": {"probability": 72.9642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.38, "high": 24.58, "low": 24.29, "close": 24.55, "volume": 7328}, "trend_line": 24.266373, "activity_lines": {"activity_5": 24.29526, "activity_10": 24.277193, "activity_20": 24.305555, "activity_30": 24.29768}, "trend_signal": 1, "fair_value": 23.267953, "relative_strength": -3.584908, "rate_of_change": 0.06845424903565238, "market_dynamics": -1.136658, "expectation": {"probability": 72.4365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.57, "high": 24.7003, "low": 24.57, "close": 24.7003, "volume": 11751}, "trend_line": 24.28718, "activity_lines": {"activity_5": 24.451353, "activity_10": 24.351064, "activity_20": 24.34198, "activity_30": 24.325675}, "trend_signal": 1, "fair_value": 23.27999, "relative_strength": -6.758152, "rate_of_change": 0.08574416951391046, "market_dynamics": -0.725605, "expectation": {"probability": 72.782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 24.74, "low": 24.64, "close": 24.74, "volume": 18358}, "trend_line": 24.308667, "activity_lines": {"activity_5": 24.586853, "activity_10": 24.426935, "activity_20": 24.380222, "activity_30": 24.354889}, "trend_signal": 1, "fair_value": 23.292157, "relative_strength": -6.727699, "rate_of_change": 0.08847054289547192, "market_dynamics": -0.188857, "expectation": {"probability": 73.1984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.725, "high": 24.79, "low": 24.69, "close": 24.77, "volume": 7898}, "trend_line": 24.33027, "activity_lines": {"activity_5": 24.689427, "activity_10": 24.500998, "activity_20": 24.419284, "activity_30": 24.384653}, "trend_signal": 1, "fair_value": 23.30437, "relative_strength": -7.142056, "rate_of_change": 0.08886953776609359, "market_dynamics": 0.27894, "expectation": {"probability": 75.5048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.79, "high": 24.84, "low": 24.7577, "close": 24.84, "volume": 2971}, "trend_line": 24.354527, "activity_lines": {"activity_5": 24.763373, "activity_10": 24.581202, "activity_20": 24.462901, "activity_30": 24.417539}, "trend_signal": 1, "fair_value": 23.316957, "relative_strength": -8.638663, "rate_of_change": 0.09969885249938532, "market_dynamics": 0.540163, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.85, "high": 24.86, "low": 24.79, "close": 24.84, "volume": 4736}, "trend_line": 24.3783, "activity_lines": {"activity_5": 24.803353, "activity_10": 24.653285, "activity_20": 24.504143, "activity_30": 24.44886}, "trend_signal": 1, "fair_value": 23.32934, "relative_strength": -8.522305, "rate_of_change": 0.09761224268489586, "market_dynamics": 0.625751, "expectation": {"probability": 76.2781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.83, "high": 24.9047, "low": 24.83, "close": 24.9047, "volume": 12043}, "trend_line": 24.40228, "activity_lines": {"activity_5": 24.845567, "activity_10": 24.725951, "activity_20": 24.54922, "activity_30": 24.482821}, "trend_signal": 1, "fair_value": 23.342044, "relative_strength": -8.722954, "rate_of_change": 0.09836616991341343, "market_dynamics": 0.676971, "expectation": {"probability": 75.1057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.95, "low": 24.9, "close": 24.95, "volume": 7844}, "trend_line": 24.426957, "activity_lines": {"activity_5": 24.889253, "activity_10": 24.793911, "activity_20": 24.595777, "activity_30": 24.518158}, "trend_signal": 1, "fair_value": 23.354908, "relative_strength": -9.515913, "rate_of_change": 0.10112579644197388, "market_dynamics": 0.729115, "expectation": {"probability": 75.3763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b556d3-5f62-4b3b-b7f3-79aa02270aac/", "share_image": "https://sharemaestro.com/terminal/f0b556d3-5f62-4b3b-b7f3-79aa02270aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}