{"ticker": {"uuid": "f0b5cb16-6f96-419f-b63d-5b9949a6a5ea", "symbol": "DKFT", "name": "PT Central Omega Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKFT was broadly unchanged, moving from 710.00 to 710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.71 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.71"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 740.0, "low": 690.0, "close": 710.0, "volume": 9393900}, "trend_line": 771.666667, "activity_lines": {"activity_5": 734.333333, "activity_10": 751.181818, "activity_20": 758.380952, "activity_30": 769.032258}, "trend_signal": 0, "fair_value": 333.038682, "relative_strength": 26.713438, "rate_of_change": -0.15095958600430573, "market_dynamics": -0.940764, "expectation": {"probability": 48.1435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 77.558429, "high": 80.395937, "low": 74.72093, "close": 78.504265, "volume": 15920800}, "trend_line": 105.712772, "activity_lines": {"activity_5": 80.522046, "activity_10": 88.031399, "activity_20": 97.204766, "activity_30": 101.312099}, "trend_signal": 0, "fair_value": 126.511431, "relative_strength": -27.339173, "rate_of_change": -1.0914461249007732, "market_dynamics": -1.374962, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.504263, "high": 97.420959, "low": 77.558428, "close": 97.420959, "volume": 56982200}, "trend_line": 105.1768, "activity_lines": {"activity_5": 84.998997, "activity_10": 88.719279, "activity_20": 96.50665, "activity_30": 100.777144}, "trend_signal": 0, "fair_value": 126.578124, "relative_strength": -8.750149, "rate_of_change": -0.5070078003441258, "market_dynamics": -1.102836, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.420956, "high": 103.095963, "low": 89.85428, "close": 92.691788, "volume": 20274900}, "trend_line": 104.45166, "activity_lines": {"activity_5": 88.214836, "activity_10": 88.71928, "activity_20": 95.470737, "activity_30": 99.971659}, "trend_signal": 0, "fair_value": 126.59025, "relative_strength": -13.467581, "rate_of_change": -0.6894486236508395, "market_dynamics": -0.935228, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.691788, "high": 94.583457, "low": 88.908448, "close": 90.800117, "volume": 10832700}, "trend_line": 103.694992, "activity_lines": {"activity_5": 90.106505, "activity_10": 88.581704, "activity_20": 94.394287, "activity_30": 99.090914}, "trend_signal": 0, "fair_value": 126.602376, "relative_strength": -14.906187, "rate_of_change": -0.7244193151166815, "market_dynamics": -0.655256, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.800119, "high": 93.637622, "low": 89.854279, "close": 89.854279, "volume": 7155700}, "trend_line": 103.00138, "activity_lines": {"activity_5": 90.926227, "activity_10": 88.495719, "activity_20": 93.367381, "activity_30": 98.197965}, "trend_signal": 0, "fair_value": 126.608439, "relative_strength": -14.739388, "rate_of_change": -0.6688963339714629, "market_dynamics": -0.371182, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.854281, "high": 90.800115, "low": 86.070936, "close": 88.90844, "volume": 7656000}, "trend_line": 102.244713, "activity_lines": {"activity_5": 90.610947, "activity_10": 88.461324, "activity_20": 92.40353, "activity_30": 97.288743}, "trend_signal": 0, "fair_value": 126.608439, "relative_strength": -15.63085, "rate_of_change": -0.7346183128808499, "market_dynamics": -0.404605, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.854279, "high": 92.691787, "low": 88.908448, "close": 91.745949, "volume": 9026800}, "trend_line": 101.614156, "activity_lines": {"activity_5": 90.547891, "activity_10": 89.149203, "activity_20": 91.854045, "activity_30": 96.611404}, "trend_signal": 0, "fair_value": 126.614503, "relative_strength": -13.295781, "rate_of_change": -0.6167135507534851, "market_dynamics": -0.278892, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.745949, "high": 105.933469, "low": 90.800114, "close": 104.041794, "volume": 36801300}, "trend_line": 101.519573, "activity_lines": {"activity_5": 94.961784, "activity_10": 92.261858, "activity_20": 92.579184, "activity_30": 96.768025}, "trend_signal": 0, "fair_value": 126.638755, "relative_strength": -3.691869, "rate_of_change": -0.09308053496010939, "market_dynamics": 0.050492, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.041796, "high": 104.041796, "low": 94.583455, "close": 95.529289, "volume": 14890100}, "trend_line": 101.330406, "activity_lines": {"activity_5": 95.781508, "activity_10": 93.431254, "activity_20": 92.556664, "activity_30": 96.381555}, "trend_signal": 0, "fair_value": 126.553872, "relative_strength": -11.315144, "rate_of_change": -0.1863354961116687, "market_dynamics": 0.242414, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.529286, "high": 101.204287, "low": 95.52928, "close": 98.366783, "volume": 11970800}, "trend_line": 101.361933, "activity_lines": {"activity_5": 97.231786, "activity_10": 94.824209, "activity_20": 92.898966, "activity_30": 96.190354}, "trend_signal": 0, "fair_value": 126.402296, "relative_strength": -8.552367, "rate_of_change": 0.031113069851903066, "market_dynamics": 0.45286, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.366783, "high": 103.095955, "low": 92.691782, "close": 96.475121, "volume": 27899500}, "trend_line": 101.361933, "activity_lines": {"activity_5": 97.484009, "activity_10": 95.494891, "activity_20": 93.106148, "activity_30": 95.875076}, "trend_signal": 0, "fair_value": 126.256783, "relative_strength": -9.249104, "rate_of_change": 0.0, "market_dynamics": 0.593734, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.420958, "high": 102.150131, "low": 94.583452, "close": 102.150131, "volume": 24883300}, "trend_line": 100.731377, "activity_lines": {"activity_5": 99.123457, "activity_10": 96.870651, "activity_20": 93.871824, "activity_30": 95.925927}, "trend_signal": 0, "fair_value": 126.117333, "relative_strength": -3.813878, "rate_of_change": -0.6220836376512261, "market_dynamics": 0.607242, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.150126, "high": 105.933464, "low": 96.475124, "close": 98.366783, "volume": 44525900}, "trend_line": 99.943181, "activity_lines": {"activity_5": 98.808177, "activity_10": 97.472545, "activity_20": 94.299701, "activity_30": 95.773373}, "trend_signal": 0, "fair_value": 126.002135, "relative_strength": -6.68746, "rate_of_change": -0.7824731711947105, "market_dynamics": 0.792293, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.366783, "high": 100.258452, "low": 97.420949, "close": 98.366783, "volume": 16786400}, "trend_line": 99.218042, "activity_lines": {"activity_5": 98.871231, "activity_10": 97.971256, "activity_20": 94.754602, "activity_30": 95.67167}, "trend_signal": 0, "fair_value": 125.886937, "relative_strength": -6.837816, "rate_of_change": -0.7255512509652846, "market_dynamics": 0.854333, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.366786, "high": 115.391807, "low": 98.366786, "close": 105.933464, "volume": 106478500}, "trend_line": 98.682068, "activity_lines": {"activity_5": 101.267346, "activity_10": 99.708152, "activity_20": 95.952659, "activity_30": 96.104923}, "trend_signal": 0, "fair_value": 125.850559, "relative_strength": -0.676069, "rate_of_change": -0.5401981224342202, "market_dynamics": 1.09945, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.770972, "high": 108.770972, "low": 104.041798, "close": 104.987633, "volume": 26189800}, "trend_line": 98.209151, "activity_lines": {"activity_5": 102.843738, "activity_10": 100.980731, "activity_20": 97.04262, "activity_30": 96.511733}, "trend_signal": 0, "fair_value": 125.820244, "relative_strength": -0.53501, "rate_of_change": -0.47923296459494075, "market_dynamics": 1.10853, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.933466, "high": 112.554306, "low": 103.095961, "close": 105.933464, "volume": 54418600}, "trend_line": 97.956929, "activity_lines": {"activity_5": 104.167906, "activity_10": 102.132929, "activity_20": 98.200142, "activity_30": 97.010076}, "trend_signal": 0, "fair_value": 125.844496, "relative_strength": -0.190013, "rate_of_change": -0.25682128134882587, "market_dynamics": 1.170101, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.879307, "high": 110.662637, "low": 103.095964, "close": 104.987633, "volume": 68345300}, "trend_line": 97.547067, "activity_lines": {"activity_5": 104.924575, "activity_10": 102.855203, "activity_20": 99.249568, "activity_30": 97.46367}, "trend_signal": 0, "fair_value": 125.838433, "relative_strength": -1.290684, "rate_of_change": -0.4184104219927147, "market_dynamics": 1.358906, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.987633, "high": 109.716807, "low": 103.095964, "close": 104.987633, "volume": 42314400}, "trend_line": 97.200261, "activity_lines": {"activity_5": 105.239855, "activity_10": 103.56028, "activity_20": 100.190898, "activity_30": 97.943706}, "trend_signal": 1, "fair_value": 125.893, "relative_strength": -0.053308, "rate_of_change": -0.3555268350610694, "market_dynamics": 1.291166, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.98763, "high": 109.716802, "low": 102.150128, "close": 103.095963, "volume": 28596100}, "trend_line": 97.042622, "activity_lines": {"activity_5": 104.483187, "activity_10": 103.749448, "activity_20": 100.830463, "activity_30": 98.324074}, "trend_signal": 1, "fair_value": 125.91119, "relative_strength": -0.939017, "rate_of_change": -0.16217960566999218, "market_dynamics": 1.27809, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.095963, "high": 109.716811, "low": 102.150128, "close": 107.825142, "volume": 35303500}, "trend_line": 97.294844, "activity_lines": {"activity_5": 105.492079, "activity_10": 104.712481, "activity_20": 101.798818, "activity_30": 99.019721}, "trend_signal": 1, "fair_value": 125.923316, "relative_strength": 3.121095, "rate_of_change": 0.2599084760920859, "market_dynamics": 1.242101, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.825136, "high": 108.770971, "low": 96.475114, "close": 98.366783, "volume": 32608900}, "trend_line": 97.011094, "activity_lines": {"activity_5": 103.159018, "activity_10": 103.749448, "activity_20": 101.726754, "activity_30": 99.088878}, "trend_signal": 1, "fair_value": 125.893, "relative_strength": -4.671358, "rate_of_change": -0.2916392979673185, "market_dynamics": 0.845442, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.312627, "high": 99.312627, "low": 93.63762, "close": 95.529289, "volume": 12508000}, "trend_line": 96.727344, "activity_lines": {"activity_5": 100.384571, "activity_10": 102.339295, "activity_20": 101.379948, "activity_30": 98.993278}, "trend_signal": 1, "fair_value": 125.826307, "relative_strength": -5.949021, "rate_of_change": -0.29249232051748403, "market_dynamics": 0.3966, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.475124, "high": 108.770968, "low": 93.637616, "close": 105.933464, "volume": 55356700}, "trend_line": 96.821927, "activity_lines": {"activity_5": 101.708738, "activity_10": 102.872402, "activity_20": 102.010504, "activity_30": 99.587221}, "trend_signal": 1, "fair_value": 125.838433, "relative_strength": 3.899604, "rate_of_change": 0.09778310464102072, "market_dynamics": 0.300032, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.879297, "high": 124.850156, "low": 104.987628, "close": 116.337646, "volume": 135836900}, "trend_line": 97.294844, "activity_lines": {"activity_5": 106.437911, "activity_10": 105.159602, "activity_20": 103.559871, "activity_30": 100.8463}, "trend_signal": 1, "fair_value": 125.638353, "relative_strength": 13.624981, "rate_of_change": 0.4884399790968789, "market_dynamics": 0.327579, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.500148, "high": 121.066824, "low": 108.770967, "close": 117.283485, "volume": 62381900}, "trend_line": 97.862345, "activity_lines": {"activity_5": 110.599584, "activity_10": 107.429605, "activity_20": 105.073207, "activity_30": 102.135889}, "trend_signal": 1, "fair_value": 125.244255, "relative_strength": 11.672429, "rate_of_change": 0.5832796237383423, "market_dynamics": 0.646781, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.283483, "high": 133.362665, "low": 113.500145, "close": 130.525162, "volume": 143796900}, "trend_line": 98.808179, "activity_lines": {"activity_5": 118.544594, "activity_10": 111.883626, "activity_20": 107.712536, "activity_30": 104.243168}, "trend_signal": 1, "fair_value": 124.904725, "relative_strength": 23.252337, "rate_of_change": 0.9664943140285374, "market_dynamics": 1.196909, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.525159, "high": 132.416828, "low": 111.608474, "close": 116.337646, "volume": 142253800}, "trend_line": 99.943181, "activity_lines": {"activity_5": 119.616539, "activity_10": 113.310976, "activity_20": 108.816009, "activity_30": 105.374101}, "trend_signal": 1, "fair_value": 124.443933, "relative_strength": 8.992692, "rate_of_change": 1.1486923567329383, "market_dynamics": 1.382691, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.337649, "high": 118.229318, "low": 104.041794, "close": 104.041794, "volume": 52709700}, "trend_line": 100.762904, "activity_lines": {"activity_5": 115.202644, "activity_10": 112.296353, "activity_20": 108.689898, "activity_30": 105.638528}, "trend_signal": 1, "fair_value": 123.940701, "relative_strength": -3.645385, "rate_of_change": 0.820189023201103, "market_dynamics": 1.029441, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.041799, "high": 108.770976, "low": 102.150128, "close": 106.879303, "volume": 14890800}, "trend_line": 101.740266, "activity_lines": {"activity_5": 111.860696, "activity_10": 111.814837, "activity_20": 108.79349, "activity_30": 106.033134}, "trend_signal": 1, "fair_value": 123.376838, "relative_strength": -1.345633, "rate_of_change": 0.9699621201866109, "market_dynamics": 0.679153, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.879302, "high": 108.770972, "low": 104.041795, "close": 105.933464, "volume": 11660000}, "trend_line": 102.654573, "activity_lines": {"activity_5": 108.834025, "activity_10": 111.092563, "activity_20": 108.766466, "activity_30": 106.303663}, "trend_signal": 1, "fair_value": 122.625021, "relative_strength": -2.81697, "rate_of_change": 0.8986677899977121, "market_dynamics": 0.151469, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.933468, "high": 111.608476, "low": 104.98763, "close": 105.933464, "volume": 36074900}, "trend_line": 102.938323, "activity_lines": {"activity_5": 106.564021, "activity_10": 110.404683, "activity_20": 108.694402, "activity_30": 106.515205}, "trend_signal": 1, "fair_value": 122.030843, "relative_strength": -3.33095, "rate_of_change": 0.27641243025773216, "market_dynamics": -0.263948, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.879307, "high": 109.716811, "low": 104.041798, "close": 106.879303, "volume": 14225000}, "trend_line": 103.41124, "activity_lines": {"activity_5": 106.248744, "activity_10": 109.751198, "activity_20": 108.694402, "activity_30": 106.769461}, "trend_signal": 1, "fair_value": 121.636745, "relative_strength": -3.513675, "rate_of_change": 0.4594178205137552, "market_dynamics": -0.388931, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.879299, "high": 108.770968, "low": 104.041795, "close": 105.933464, "volume": 12728800}, "trend_line": 103.915685, "activity_lines": {"activity_5": 106.248744, "activity_10": 108.719378, "activity_20": 108.563787, "activity_30": 106.932186}, "trend_signal": 1, "fair_value": 121.078945, "relative_strength": -2.473787, "rate_of_change": 0.4878048072917313, "market_dynamics": -0.479724, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.933464, "high": 106.879302, "low": 104.041794, "close": 104.041794, "volume": 8610700}, "trend_line": 104.388602, "activity_lines": {"activity_5": 105.492075, "activity_10": 107.343618, "activity_20": 108.21698, "activity_30": 106.940322}, "trend_signal": 1, "fair_value": 120.521145, "relative_strength": -3.619101, "rate_of_change": 0.4550968412516451, "market_dynamics": -0.572118, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.041799, "high": 104.987634, "low": 96.475121, "close": 96.475121, "volume": 33056300}, "trend_line": 104.640825, "activity_lines": {"activity_5": 102.40235, "activity_10": 104.815661, "activity_20": 107.158547, "activity_30": 106.429774}, "trend_signal": 0, "fair_value": 120.030039, "relative_strength": -9.041663, "rate_of_change": 0.2416192909643533, "market_dynamics": -0.714052, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.420959, "high": 104.987636, "low": 96.475125, "close": 97.420959, "volume": 31602600}, "trend_line": 104.829992, "activity_lines": {"activity_5": 100.258459, "activity_10": 102.838008, "activity_20": 106.230728, "activity_30": 105.963977}, "trend_signal": 0, "fair_value": 119.848148, "relative_strength": -8.946049, "rate_of_change": 0.18077743557545312, "market_dynamics": -0.810276, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.420959, "high": 98.366794, "low": 96.475121, "close": 96.475121, "volume": 2735900}, "trend_line": 104.577769, "activity_lines": {"activity_5": 98.36679, "activity_10": 101.290278, "activity_20": 105.253366, "activity_30": 105.424953}, "trend_signal": 0, "fair_value": 119.460113, "relative_strength": -9.314372, "rate_of_change": -0.24060194529061946, "market_dynamics": -0.98683, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.420959, "high": 104.041795, "low": 96.475119, "close": 98.366783, "volume": 15721500}, "trend_line": 104.672353, "activity_lines": {"activity_5": 97.799287, "activity_10": 100.447625, "activity_20": 104.496698, "activity_30": 105.024244}, "trend_signal": 0, "fair_value": 118.926565, "relative_strength": -8.436434, "rate_of_change": 0.09044369649920295, "market_dynamics": -1.077115, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.366783, "high": 101.204298, "low": 95.529286, "close": 99.312622, "volume": 21463900}, "trend_line": 104.703881, "activity_lines": {"activity_5": 98.05151, "activity_10": 99.880124, "activity_20": 103.861637, "activity_30": 104.678455}, "trend_signal": 0, "fair_value": 118.356639, "relative_strength": -6.615266, "rate_of_change": 0.030120656597826218, "market_dynamics": -1.092838, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.312622, "high": 100.258457, "low": 96.475114, "close": 98.366783, "volume": 10110000}, "trend_line": 104.766936, "activity_lines": {"activity_5": 98.30373, "activity_10": 99.278228, "activity_20": 103.154513, "activity_30": 104.26961}, "trend_signal": 0, "fair_value": 117.871596, "relative_strength": -7.291422, "rate_of_change": 0.060222218505926864, "market_dynamics": -1.164619, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.366794, "high": 101.204298, "low": 96.475121, "close": 98.366783, "volume": 17259000}, "trend_line": 104.640824, "activity_lines": {"activity_5": 98.42984, "activity_10": 98.813908, "activity_20": 102.492428, "activity_30": 103.856697}, "trend_signal": 0, "fair_value": 117.465372, "relative_strength": -7.851497, "rate_of_change": -0.1203738553545235, "market_dynamics": -1.116252, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.36679, "high": 111.608473, "low": 97.420955, "close": 102.150131, "volume": 89309700}, "trend_line": 104.766936, "activity_lines": {"activity_5": 99.754011, "activity_10": 99.175046, "activity_20": 102.190662, "activity_30": 103.696007}, "trend_signal": 0, "fair_value": 117.077337, "relative_strength": -3.466317, "rate_of_change": 0.12051892863535385, "market_dynamics": -0.76707, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.150126, "high": 104.987635, "low": 98.366788, "close": 102.150131, "volume": 25744100}, "trend_line": 104.893048, "activity_lines": {"activity_5": 100.699848, "activity_10": 99.622169, "activity_20": 101.857368, "activity_30": 103.527181}, "trend_signal": 0, "fair_value": 116.725681, "relative_strength": -3.511414, "rate_of_change": 0.12037385535450995, "market_dynamics": -0.579771, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.15013, "high": 103.095965, "low": 99.312626, "close": 100.258461, "volume": 8269300}, "trend_line": 104.703881, "activity_lines": {"activity_5": 100.762905, "activity_10": 99.794139, "activity_20": 101.361932, "activity_30": 103.228175}, "trend_signal": 0, "fair_value": 116.367962, "relative_strength": -4.305377, "rate_of_change": -0.18034274301953515, "market_dynamics": -0.408158, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.258457, "high": 101.204292, "low": 93.637616, "close": 95.529289, "volume": 27617600}, "trend_line": 104.388603, "activity_lines": {"activity_5": 99.186515, "activity_10": 99.175048, "activity_20": 100.492665, "activity_30": 102.636266}, "trend_signal": 0, "fair_value": 116.040557, "relative_strength": -8.542122, "rate_of_change": -0.3011139577529053, "market_dynamics": -0.324455, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.529289, "high": 104.987635, "low": 93.637611, "close": 98.366783, "volume": 44562300}, "trend_line": 104.13638, "activity_lines": {"activity_5": 98.745123, "activity_10": 99.089062, "activity_20": 99.997227, "activity_30": 102.247762}, "trend_signal": 0, "fair_value": 115.634334, "relative_strength": -3.030444, "rate_of_change": -0.2416192886497396, "market_dynamics": -0.440325, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.258461, "high": 102.15013, "low": 96.475125, "close": 97.420959, "volume": 23923500}, "trend_line": 103.884158, "activity_lines": {"activity_5": 97.988456, "activity_10": 98.813911, "activity_20": 99.564846, "activity_30": 101.814509}, "trend_signal": 0, "fair_value": 115.22811, "relative_strength": -3.152709, "rate_of_change": -0.24220354116400367, "market_dynamics": -0.456576, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.420959, "high": 98.366794, "low": 94.58345, "close": 96.475121, "volume": 11065600}, "trend_line": 103.600407, "activity_lines": {"activity_5": 97.231789, "activity_10": 98.349593, "activity_20": 99.132465, "activity_30": 101.336506}, "trend_signal": 0, "fair_value": 114.852201, "relative_strength": -5.2599, "rate_of_change": -0.2731417431327645, "market_dynamics": -0.42918, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.475125, "high": 103.095967, "low": 95.529286, "close": 96.475121, "volume": 8425400}, "trend_line": 103.379712, "activity_lines": {"activity_5": 96.853455, "activity_10": 97.919668, "activity_20": 98.736115, "activity_30": 100.87681}, "trend_signal": 0, "fair_value": 114.439914, "relative_strength": -4.83665, "rate_of_change": -0.21302522489125578, "market_dynamics": -0.26009, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.475124, "high": 101.204287, "low": 94.583455, "close": 98.366783, "volume": 22610200}, "trend_line": 103.064434, "activity_lines": {"activity_5": 97.357898, "activity_10": 97.885273, "activity_20": 98.569468, "activity_30": 100.553396}, "trend_signal": 0, "fair_value": 114.05188, "relative_strength": -6.201585, "rate_of_change": -0.3049708631418824, "market_dynamics": -0.146318, "expectation": {"probability": 38.6962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.258458, "high": 107.825134, "low": 97.420949, "close": 98.366783, "volume": 35921100}, "trend_line": 103.064434, "activity_lines": {"activity_5": 97.673174, "activity_10": 97.850878, "activity_20": 98.438852, "activity_30": 100.250321}, "trend_signal": 0, "fair_value": 113.675971, "relative_strength": -5.229697, "rate_of_change": 0.0, "market_dynamics": 0.032914, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.36679, "high": 100.258463, "low": 96.475114, "close": 96.475121, "volume": 12721700}, "trend_line": 103.095961, "activity_lines": {"activity_5": 97.357897, "activity_10": 97.472544, "activity_20": 98.164109, "activity_30": 99.825204}, "trend_signal": 0, "fair_value": 113.342504, "relative_strength": -3.966635, "rate_of_change": 0.030589601840725164, "market_dynamics": 0.062527, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.475121, "high": 97.420955, "low": 94.58345, "close": 95.529289, "volume": 10735100}, "trend_line": 102.749156, "activity_lines": {"activity_5": 96.790398, "activity_10": 97.025423, "activity_20": 97.848832, "activity_30": 99.337032}, "trend_signal": 0, "fair_value": 112.99691, "relative_strength": -3.797198, "rate_of_change": -0.3363904818734881, "market_dynamics": -0.054981, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.529285, "high": 95.529285, "low": 85.125111, "close": 86.070946, "volume": 17865800}, "trend_line": 101.740266, "activity_lines": {"activity_5": 93.133173, "activity_10": 94.978982, "activity_20": 96.682303, "activity_30": 98.261018}, "trend_signal": 0, "fair_value": 112.614939, "relative_strength": -11.096164, "rate_of_change": -0.9818961432636916, "market_dynamics": -0.437829, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.070937, "high": 91.745948, "low": 83.233433, "close": 89.854279, "volume": 11934300}, "trend_line": 100.825959, "activity_lines": {"activity_5": 91.430671, "activity_10": 93.878375, "activity_20": 95.961667, "activity_30": 97.494181}, "trend_signal": 0, "fair_value": 112.263282, "relative_strength": -9.086148, "rate_of_change": -0.8986677899977261, "market_dynamics": -0.863058, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.85428, "high": 95.529285, "low": 89.854274, "close": 94.58345, "volume": 7403700}, "trend_line": 99.627902, "activity_lines": {"activity_5": 91.87206, "activity_10": 93.740799, "activity_20": 95.722957, "activity_30": 97.091438}, "trend_signal": 0, "fair_value": 111.978319, "relative_strength": -6.770863, "rate_of_change": -1.1882426032763957, "market_dynamics": -1.027983, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.58345, "high": 104.987633, "low": 90.800119, "close": 104.987633, "volume": 25470900}, "trend_line": 99.249568, "activity_lines": {"activity_5": 96.033732, "activity_10": 95.56368, "activity_20": 96.488632, "activity_30": 97.437227}, "trend_signal": 0, "fair_value": 111.723671, "relative_strength": 0.624491, "rate_of_change": -0.37974703110782104, "market_dynamics": -0.626346, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.987628, "high": 113.500139, "low": 101.20429, "close": 104.041794, "volume": 40944200}, "trend_line": 99.249568, "activity_lines": {"activity_5": 99.312624, "activity_10": 97.077015, "activity_20": 97.123693, "activity_30": 97.746403}, "trend_signal": 0, "fair_value": 111.505402, "relative_strength": -1.362955, "rate_of_change": 0.0, "market_dynamics": 0.069178, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.987628, "high": 108.770966, "low": 100.258456, "close": 104.041794, "volume": 14512000}, "trend_line": 99.154984, "activity_lines": {"activity_5": 102.024015, "activity_10": 98.452774, "activity_20": 97.731729, "activity_30": 98.055579}, "trend_signal": 0, "fair_value": 111.287132, "relative_strength": -0.798653, "rate_of_change": -0.09529915535753018, "market_dynamics": 0.677015, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0418, "high": 106.879302, "low": 100.258462, "close": 101.204292, "volume": 27250800}, "trend_line": 98.997345, "activity_lines": {"activity_5": 102.591516, "activity_10": 99.175048, "activity_20": 98.047007, "activity_30": 98.187792}, "trend_signal": 0, "fair_value": 111.056737, "relative_strength": -3.420701, "rate_of_change": -0.15898242694487572, "market_dynamics": 1.170071, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.204297, "high": 114.445972, "low": 100.258462, "close": 107.825142, "volume": 86229100}, "trend_line": 99.060401, "activity_lines": {"activity_5": 104.609299, "activity_10": 101.049521, "activity_20": 98.97933, "activity_30": 98.757328}, "trend_signal": 0, "fair_value": 110.856656, "relative_strength": 2.548216, "rate_of_change": 0.06369463746730088, "market_dynamics": 1.321916, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.879303, "high": 106.879303, "low": 98.366792, "close": 104.041794, "volume": 29401100}, "trend_line": 98.965818, "activity_lines": {"activity_5": 104.483186, "activity_10": 102.064143, "activity_20": 99.506295, "activity_30": 99.078708}, "trend_signal": 1, "fair_value": 110.656576, "relative_strength": -0.387291, "rate_of_change": -0.09548013034996708, "market_dynamics": 1.205021, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.041794, "high": 119.175149, "low": 104.041794, "close": 114.445976, "volume": 190804600}, "trend_line": 99.249568, "activity_lines": {"activity_5": 107.888191, "activity_10": 104.832858, "activity_20": 101.015126, "activity_30": 100.077428}, "trend_signal": 1, "fair_value": 110.535315, "relative_strength": 6.913736, "rate_of_change": 0.28671515654020835, "market_dynamics": 1.365985, "expectation": {"probability": 23.9003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.391811, "high": 122.958483, "low": 113.500142, "close": 115.391808, "volume": 67572300}, "trend_line": 99.627902, "activity_lines": {"activity_5": 110.91486, "activity_10": 107.429603, "activity_20": 102.555485, "activity_30": 101.118863}, "trend_signal": 1, "fair_value": 110.407991, "relative_strength": 6.058666, "rate_of_change": 0.38119460630801894, "market_dynamics": 1.497934, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.391812, "high": 118.229316, "low": 112.55431, "close": 114.445976, "volume": 41150400}, "trend_line": 100.22693, "activity_lines": {"activity_5": 112.869585, "activity_10": 109.321272, "activity_20": 103.933701, "activity_30": 102.074867}, "trend_signal": 1, "fair_value": 110.353424, "relative_strength": 3.365329, "rate_of_change": 0.6012652961416269, "market_dynamics": 1.410337, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.445976, "high": 115.391817, "low": 109.716806, "close": 111.608475, "volume": 25608800}, "trend_line": 100.699847, "activity_lines": {"activity_5": 112.995697, "activity_10": 110.24991, "activity_20": 104.951599, "activity_30": 102.809161}, "trend_signal": 1, "fair_value": 110.274604, "relative_strength": 0.232559, "rate_of_change": 0.4718462393291001, "market_dynamics": 1.400588, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.60847, "high": 118.229316, "low": 110.662636, "close": 114.445976, "volume": 51863900}, "trend_line": 101.298876, "activity_lines": {"activity_5": 113.81542, "activity_10": 111.384912, "activity_20": 106.17668, "activity_30": 103.696008}, "trend_signal": 1, "fair_value": 110.201848, "relative_strength": 1.662337, "rate_of_change": 0.5948658492003484, "market_dynamics": 1.259356, "expectation": {"probability": 26.8107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.445979, "high": 116.337649, "low": 110.662645, "close": 112.554314, "volume": 29289200}, "trend_line": 101.771794, "activity_lines": {"activity_5": 113.310977, "activity_10": 112.004005, "activity_20": 107.140531, "activity_30": 104.422165}, "trend_signal": 1, "fair_value": 110.092713, "relative_strength": 0.960053, "rate_of_change": 0.46685414357410326, "market_dynamics": 1.140895, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.554309, "high": 114.445979, "low": 105.933468, "close": 107.825142, "volume": 84779900}, "trend_line": 102.055544, "activity_lines": {"activity_5": 111.356255, "activity_10": 111.608475, "activity_20": 107.577417, "activity_30": 104.812703}, "trend_signal": 1, "fair_value": 109.971452, "relative_strength": -2.578782, "rate_of_change": 0.2788100600840325, "market_dynamics": 1.041696, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.825138, "high": 128.633492, "low": 105.933468, "close": 122.958488, "volume": 247289300}, "trend_line": 102.875268, "activity_lines": {"activity_5": 114.950425, "activity_10": 113.895675, "activity_20": 109.401527, "activity_30": 106.16128}, "trend_signal": 1, "fair_value": 109.935074, "relative_strength": 13.8765, "rate_of_change": 0.803213591218531, "market_dynamics": 1.234381, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.958486, "high": 135.254332, "low": 121.066817, "close": 123.90432, "volume": 147701600}, "trend_line": 103.726519, "activity_lines": {"activity_5": 118.292372, "activity_10": 115.959313, "activity_20": 111.198612, "activity_30": 107.517993}, "trend_signal": 1, "fair_value": 109.935074, "relative_strength": 14.148505, "rate_of_change": 0.8274593267645151, "market_dynamics": 1.322248, "expectation": {"probability": 28.6359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.904326, "high": 131.471, "low": 122.012646, "close": 131.470993, "volume": 82730100}, "trend_line": 104.703881, "activity_lines": {"activity_5": 123.33682, "activity_10": 119.106362, "activity_20": 113.594726, "activity_30": 109.30796}, "trend_signal": 1, "fair_value": 109.9472, "relative_strength": 17.167183, "rate_of_change": 0.9422489151496537, "market_dynamics": 1.413257, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.416823, "high": 157.954371, "low": 131.470988, "close": 142.821014, "volume": 209278200}, "trend_line": 106.059577, "activity_lines": {"activity_5": 131.029608, "activity_10": 123.818338, "activity_20": 116.905147, "activity_30": 111.767129}, "trend_signal": 1, "fair_value": 110.00783, "relative_strength": 27.651263, "rate_of_change": 1.2947905913821942, "market_dynamics": 1.621217, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.875176, "high": 228.891951, "low": 141.875176, "close": 202.408585, "volume": 784011500}, "trend_line": 109.464581, "activity_lines": {"activity_5": 156.567139, "activity_10": 138.848507, "activity_20": 125.665376, "activity_30": 117.983194}, "trend_signal": 1, "fair_value": 110.456495, "relative_strength": 82.379302, "rate_of_change": 3.2104634926084903, "market_dynamics": 1.621217, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.300254, "high": 253.483654, "low": 188.221056, "close": 236.458633, "volume": 897536400}, "trend_line": 114.162226, "activity_lines": {"activity_5": 187.149124, "activity_10": 158.487472, "activity_20": 137.114478, "activity_30": 126.176359}, "trend_signal": 1, "fair_value": 111.135556, "relative_strength": 114.731707, "rate_of_change": 4.291474883551611, "market_dynamics": 1.674583, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.458622, "high": 240.241969, "low": 206.191921, "close": 211.866928, "volume": 427751700}, "trend_line": 117.945564, "activity_lines": {"activity_5": 201.967197, "activity_10": 171.436805, "activity_20": 145.523397, "activity_30": 132.479888}, "trend_signal": 1, "fair_value": 111.687293, "relative_strength": 92.717334, "rate_of_change": 3.3140016032973993, "market_dynamics": 1.712747, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.08359, "high": 228.891945, "low": 206.191919, "close": 208.083588, "volume": 230729300}, "trend_line": 121.634319, "activity_lines": {"activity_5": 209.659982, "activity_10": 181.875378, "activity_20": 153.013505, "activity_30": 138.295245}, "trend_signal": 1, "fair_value": 112.214777, "relative_strength": 85.558602, "rate_of_change": 3.1275063469110207, "market_dynamics": 1.58907, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.86693, "high": 211.86693, "low": 192.950236, "close": 202.408585, "volume": 187001400}, "trend_line": 125.165434, "activity_lines": {"activity_5": 210.353594, "activity_10": 189.57963, "activity_20": 159.472203, "activity_30": 143.506488}, "trend_signal": 1, "fair_value": 112.681632, "relative_strength": 80.372607, "rate_of_change": 2.9030581410169276, "market_dynamics": 1.384757, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.408573, "high": 223.216949, "low": 192.950237, "close": 206.191925, "volume": 224259100}, "trend_line": 128.822661, "activity_lines": {"activity_5": 208.335815, "activity_10": 196.338047, "activity_20": 165.822806, "activity_30": 148.734003}, "trend_signal": 1, "fair_value": 113.19699, "relative_strength": 74.62341, "rate_of_change": 2.921914527935888, "market_dynamics": 1.179842, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.191919, "high": 242.133628, "low": 194.841909, "close": 217.541931, "volume": 391162100}, "trend_line": 132.795166, "activity_lines": {"activity_5": 209.849148, "activity_10": 203.371615, "activity_20": 172.767933, "activity_30": 154.457827}, "trend_signal": 1, "fair_value": 113.797231, "relative_strength": 82.368495, "rate_of_change": 3.0837004678858353, "market_dynamics": 1.07004, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.433604, "high": 225.108611, "low": 192.950228, "close": 196.733566, "volume": 155339300}, "trend_line": 136.074059, "activity_lines": {"activity_5": 205.687472, "activity_10": 204.902146, "activity_20": 177.177322, "activity_30": 158.582885}, "trend_signal": 1, "fair_value": 114.282275, "relative_strength": 70.299499, "rate_of_change": 2.4691358117659274, "market_dynamics": 0.836298, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.733588, "high": 206.191933, "low": 172.141889, "close": 192.950241, "volume": 202358500}, "trend_line": 139.289896, "activity_lines": {"activity_5": 201.27358, "activity_10": 204.42063, "activity_20": 180.803022, "activity_30": 162.252316}, "trend_signal": 1, "fair_value": 114.773381, "relative_strength": 63.345662, "rate_of_change": 2.3632990914160894, "market_dynamics": 0.647384, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.950237, "high": 204.30026, "low": 189.166899, "close": 198.625244, "volume": 40924500}, "trend_line": 142.726428, "activity_lines": {"activity_5": 199.760245, "activity_10": 203.853129, "activity_20": 184.545824, "activity_30": 166.080403}, "trend_signal": 1, "fair_value": 115.319055, "relative_strength": 62.69669, "rate_of_change": 2.4671796725298725, "market_dynamics": 0.41806, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.408581, "high": 219.433604, "low": 189.166908, "close": 200.516922, "volume": 114887900}, "trend_line": 146.541294, "activity_lines": {"activity_5": 199.129691, "activity_10": 202.614947, "activity_20": 188.067932, "activity_30": 169.808822}, "trend_signal": 1, "fair_value": 115.864728, "relative_strength": 63.461163, "rate_of_change": 2.6728518701525936, "market_dynamics": 0.105367, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.516913, "high": 225.108607, "low": 196.733575, "close": 217.541931, "volume": 116724600}, "trend_line": 150.797549, "activity_lines": {"activity_5": 204.552475, "activity_10": 204.506616, "activity_20": 192.806112, "activity_30": 174.389508}, "trend_signal": 1, "fair_value": 116.531663, "relative_strength": 72.68165, "rate_of_change": 2.904474830145836, "market_dynamics": 0.031514, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.4336, "high": 259.158667, "low": 213.758593, "close": 232.675293, "volume": 332326500}, "trend_line": 155.40061, "activity_lines": {"activity_5": 215.019712, "activity_10": 209.493744, "activity_20": 198.494631, "activity_30": 179.671944}, "trend_signal": 1, "fair_value": 117.295606, "relative_strength": 80.831033, "rate_of_change": 3.052477331710475, "market_dynamics": 0.057824, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.675297, "high": 244.025312, "low": 219.433614, "close": 223.216949, "volume": 61473800}, "trend_line": 159.341587, "activity_lines": {"activity_5": 219.938053, "activity_10": 212.38284, "activity_20": 202.705847, "activity_30": 184.047191}, "trend_signal": 1, "fair_value": 118.011045, "relative_strength": 71.581754, "rate_of_change": 2.536011280779402, "market_dynamics": -0.007908, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.216952, "high": 278.075363, "low": 206.19193, "close": 262.941986, "volume": 446601900}, "trend_line": 164.63826, "activity_lines": {"activity_5": 236.080293, "activity_10": 222.219518, "activity_20": 210.182443, "activity_30": 190.731088}, "trend_signal": 1, "fair_value": 119.023573, "relative_strength": 107.537289, "rate_of_change": 3.3240995647922085, "market_dynamics": 0.121959, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.941992, "high": 274.292018, "low": 251.591974, "close": 251.591995, "volume": 220860200}, "trend_line": 169.5566, "activity_lines": {"activity_5": 244.151419, "activity_10": 228.891953, "activity_20": 215.861955, "activity_30": 196.341006}, "trend_signal": 1, "fair_value": 119.963345, "relative_strength": 96.747038, "rate_of_change": 2.9873615039420365, "market_dynamics": 0.13722, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.591961, "high": 287.533697, "low": 232.675272, "close": 268.617004, "volume": 306678000}, "trend_line": 175.137024, "activity_lines": {"activity_5": 254.492543, "activity_10": 237.834389, "activity_20": 222.478293, "activity_30": 202.732}, "trend_signal": 1, "fair_value": 121.012251, "relative_strength": 99.77941, "rate_of_change": 3.291186541839122, "market_dynamics": 0.238883, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.617017, "high": 270.508687, "low": 227.000283, "close": 228.891953, "volume": 184828600}, "trend_line": 179.172585, "activity_lines": {"activity_5": 248.186979, "activity_10": 238.625451, "activity_20": 224.617681, "activity_30": 206.20006}, "trend_signal": 1, "fair_value": 121.78832, "relative_strength": 80.664736, "rate_of_change": 2.3042306577049074, "market_dynamics": 0.22111, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.891951, "high": 278.07535, "low": 225.108613, "close": 268.617004, "volume": 210188800}, "trend_line": 184.658425, "activity_lines": {"activity_5": 255.375321, "activity_10": 246.054551, "activity_20": 230.040466, "activity_30": 211.970668}, "trend_signal": 1, "fair_value": 122.752344, "relative_strength": 95.320876, "rate_of_change": 3.061763048180611, "market_dynamics": 0.217652, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.617008, "high": 268.617008, "low": 217.541943, "close": 253.483643, "volume": 274128600}, "trend_line": 189.293014, "activity_lines": {"activity_5": 254.49254, "activity_10": 249.356372, "activity_20": 233.368902, "activity_30": 216.411004}, "trend_signal": 1, "fair_value": 123.595106, "relative_strength": 83.369604, "rate_of_change": 2.5098172477102008, "market_dynamics": 0.24779, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.48366, "high": 255.375329, "low": 223.21695, "close": 240.241959, "volume": 148231700}, "trend_line": 193.454685, "activity_lines": {"activity_5": 249.826419, "activity_10": 249.253189, "activity_20": 234.90926, "activity_30": 219.698033}, "trend_signal": 1, "fair_value": 124.286293, "relative_strength": 77.017188, "rate_of_change": 2.198533856088325, "market_dynamics": -0.02525, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.133636, "high": 257.266991, "low": 225.108607, "close": 245.916977, "volume": 139501700}, "trend_line": 197.837052, "activity_lines": {"activity_5": 247.808641, "activity_10": 249.459553, "activity_20": 236.809938, "activity_30": 223.082697}, "trend_signal": 1, "fair_value": 125.032047, "relative_strength": 70.562033, "rate_of_change": 2.265319653540563, "market_dynamics": -0.021516, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.975266, "high": 215.650273, "low": 178.762726, "close": 191.058578, "volume": 438864600}, "trend_line": 200.485389, "activity_lines": {"activity_5": 229.018064, "activity_10": 239.175754, "activity_20": 233.440966, "activity_30": 222.645376}, "trend_signal": 1, "fair_value": 125.371578, "relative_strength": 35.794066, "rate_of_change": 1.3386456041611448, "market_dynamics": -0.406882, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.95024, "high": 213.758608, "low": 192.95024, "close": 209.975266, "volume": 107052000}, "trend_line": 203.669699, "activity_lines": {"activity_5": 219.055276, "activity_10": 233.088019, "activity_20": 231.972671, "activity_30": 223.257626}, "trend_signal": 1, "fair_value": 125.905125, "relative_strength": 42.774864, "rate_of_change": 1.5883002825707218, "market_dynamics": -0.824928, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.975268, "high": 244.025303, "low": 208.083595, "close": 238.350296, "volume": 197189200}, "trend_line": 207.862898, "activity_lines": {"activity_5": 222.460279, "activity_10": 232.400139, "activity_20": 233.197752, "activity_30": 225.495084}, "trend_signal": 1, "fair_value": 126.547808, "relative_strength": 53.412738, "rate_of_change": 2.0588231929384806, "market_dynamics": -0.934392, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.916979, "high": 306.450385, "low": 230.783626, "close": 304.558716, "volume": 537140400}, "trend_line": 214.420684, "activity_lines": {"activity_5": 248.943646, "activity_10": 244.197275, "activity_20": 240.557245, "activity_30": 231.733524}, "trend_signal": 1, "fair_value": 127.542147, "relative_strength": 87.316915, "rate_of_change": 3.1548612393540254, "market_dynamics": -0.675336, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.125399, "high": 353.742096, "low": 285.642031, "close": 353.742096, "volume": 749263200}, "trend_line": 222.113471, "activity_lines": {"activity_5": 287.533689, "activity_10": 263.973813, "activity_20": 252.132457, "activity_30": 240.722002}, "trend_signal": 1, "fair_value": 128.973024, "relative_strength": 110.531556, "rate_of_change": 3.5877075179929983, "market_dynamics": -0.076121, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.742087, "high": 401.03381, "low": 331.04206, "close": 374.550446, "volume": 491239100}, "trend_line": 230.468342, "activity_lines": {"activity_5": 325.871508, "activity_10": 285.985958, "activity_20": 265.040844, "activity_30": 250.556646}, "trend_signal": 1, "fair_value": 130.597919, "relative_strength": 107.971158, "rate_of_change": 3.7615327707881363, "market_dynamics": 0.657492, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.55046, "high": 382.117136, "low": 340.500438, "close": 370.767151, "volume": 347387000}, "trend_line": 238.44488, "activity_lines": {"activity_5": 350.715437, "activity_10": 304.661895, "activity_20": 276.742171, "activity_30": 259.608182}, "trend_signal": 1, "fair_value": 132.271319, "relative_strength": 97.121975, "rate_of_change": 3.461012445692001, "market_dynamics": 1.168846, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.767144, "high": 382.117159, "low": 363.200451, "close": 370.767151, "volume": 172868900}, "trend_line": 246.043085, "activity_lines": {"activity_5": 364.839907, "activity_10": 321.480556, "activity_20": 287.59675, "activity_30": 268.145103}, "trend_signal": 1, "fair_value": 133.902277, "relative_strength": 92.765374, "rate_of_change": 3.186566639635952, "market_dynamics": 1.229561, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.767133, "high": 436.975575, "low": 355.633781, "close": 391.5755, "volume": 897570100}, "trend_line": 252.348649, "activity_lines": {"activity_5": 377.072703, "activity_10": 339.950127, "activity_20": 299.613353, "activity_30": 277.534291}, "trend_signal": 1, "fair_value": 135.672686, "relative_strength": 99.472229, "rate_of_change": 2.562788545754092, "market_dynamics": 1.296406, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 391.575479, "high": 433.192223, "low": 391.575479, "close": 416.167175, "volume": 289751300}, "trend_line": 258.338933, "activity_lines": {"activity_5": 391.701605, "activity_10": 360.139392, "activity_20": 313.062218, "activity_30": 288.103228}, "trend_signal": 1, "fair_value": 137.51585, "relative_strength": 104.150461, "rate_of_change": 2.373812589739683, "market_dynamics": 1.260919, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.733856, "high": 467.242259, "low": 382.117153, "close": 401.033844, "volume": 713038300}, "trend_line": 264.644497, "activity_lines": {"activity_5": 397.124392, "activity_10": 374.481684, "activity_20": 324.123978, "activity_30": 297.309351}, "trend_signal": 1, "fair_value": 139.237754, "relative_strength": 98.039349, "rate_of_change": 2.4408105765459687, "market_dynamics": 1.326038, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.250486, "high": 453.18985, "low": 382.117134, "close": 453.18985, "volume": 278841400}, "trend_line": 272.814706, "activity_lines": {"activity_5": 418.166953, "activity_10": 394.489154, "activity_20": 339.35127, "activity_30": 309.473567}, "trend_signal": 1, "fair_value": 141.372811, "relative_strength": 116.630523, "rate_of_change": 3.087239331487025, "market_dynamics": 1.388958, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 457.063284, "high": 460.936701, "low": 424.139217, "close": 451.253143, "volume": 242122600}, "trend_line": 281.109525, "activity_lines": {"activity_5": 433.0691, "activity_10": 409.722412, "activity_20": 353.299005, "activity_30": 320.985725}, "trend_signal": 1, "fair_value": 143.519705, "relative_strength": 109.755732, "rate_of_change": 3.040458896669602, "market_dynamics": 1.297525, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.063288, "high": 518.069616, "low": 429.949364, "close": 513.227844, "volume": 327873200}, "trend_line": 291.344055, "activity_lines": {"activity_5": 463.263747, "activity_10": 432.352837, "activity_20": 372.252372, "activity_30": 335.9611}, "trend_signal": 1, "fair_value": 146.106315, "relative_strength": 124.360153, "rate_of_change": 3.6407624394797744, "market_dynamics": 1.300112, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.227825, "high": 581.01267, "low": 489.018965, "close": 547.120239, "volume": 285351600}, "trend_line": 302.329999, "activity_lines": {"activity_5": 496.645703, "activity_10": 457.351531, "activity_20": 393.187702, "activity_30": 352.462789}, "trend_signal": 1, "fair_value": 148.879868, "relative_strength": 122.531962, "rate_of_change": 3.7707802206569685, "market_dynamics": 1.271277, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 556.803808, "high": 643.955657, "low": 522.911403, "close": 581.012634, "volume": 350721800}, "trend_line": 315.139301, "activity_lines": {"activity_5": 532.59492, "activity_10": 484.996513, "activity_20": 416.024672, "activity_30": 370.442314}, "trend_signal": 1, "fair_value": 151.894932, "relative_strength": 121.125257, "rate_of_change": 4.2368610598910506, "market_dynamics": 1.312315, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 581.012646, "high": 658.480979, "low": 566.48733, "close": 639.113892, "volume": 276158100}, "trend_line": 330.011423, "activity_lines": {"activity_5": 575.912636, "activity_10": 519.451502, "activity_20": 442.718331, "activity_30": 391.343901}, "trend_signal": 1, "fair_value": 155.215746, "relative_strength": 134.252898, "rate_of_change": 4.719221611778593, "market_dynamics": 1.348461, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.955652, "high": 871.518943, "low": 624.588565, "close": 852.151855, "volume": 319721500}, "trend_line": 351.795643, "activity_lines": {"activity_5": 677.848071, "activity_10": 587.761634, "activity_20": 487.937049, "activity_30": 425.03038}, "trend_signal": 1, "fair_value": 159.890063, "relative_strength": 196.997598, "rate_of_change": 6.601050291522789, "market_dynamics": 1.357041, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 847.310078, "high": 847.310078, "low": 750.47467, "close": 750.47467, "volume": 247938800}, "trend_line": 370.127568, "activity_lines": {"activity_5": 719.16453, "activity_10": 628.832557, "activity_20": 520.621424, "activity_30": 450.751608}, "trend_signal": 1, "fair_value": 163.882287, "relative_strength": 139.708532, "rate_of_change": 5.210958510933011, "market_dynamics": 1.2821, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.316433, "high": 789.208853, "low": 634.272112, "close": 673.006287, "volume": 347121900}, "trend_line": 385.309713, "activity_lines": {"activity_5": 718.84174, "activity_10": 649.292879, "activity_20": 543.498178, "activity_30": 470.29217}, "trend_signal": 1, "fair_value": 167.335478, "relative_strength": 108.926083, "rate_of_change": 4.101868196967158, "market_dynamics": 1.14668, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 682.689882, "high": 745.632894, "low": 648.797475, "close": 682.68988, "volume": 202918000}, "trend_line": 400.310199, "activity_lines": {"activity_5": 713.354411, "activity_10": 666.844052, "activity_20": 565.263421, "activity_30": 489.477988}, "trend_signal": 1, "fair_value": 170.887122, "relative_strength": 105.759918, "rate_of_change": 3.8930983294469987, "market_dynamics": 0.982817, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 639.113907, "high": 760.158195, "low": 614.905047, "close": 687.531616, "volume": 245733900}, "trend_line": 415.787355, "activity_lines": {"activity_5": 702.70251, "activity_10": 680.154523, "activity_20": 585.14868, "activity_30": 508.008402}, "trend_signal": 1, "fair_value": 174.512243, "relative_strength": 99.680645, "rate_of_change": 3.8662907012269203, "market_dynamics": 0.804242, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.373425, "high": 706.898741, "low": 653.63921, "close": 663.322754, "volume": 105760900}, "trend_line": 429.133381, "activity_lines": {"activity_5": 680.753141, "activity_10": 684.802622, "activity_20": 600.454255, "activity_30": 523.978427}, "trend_signal": 1, "fair_value": 178.000369, "relative_strength": 87.216849, "rate_of_change": 3.209820077380659, "market_dynamics": 0.603514, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.006325, "high": 716.582274, "low": 648.797475, "close": 677.848083, "volume": 141411100}, "trend_line": 443.341917, "activity_lines": {"activity_5": 676.234155, "activity_10": 688.23588, "activity_20": 615.119517, "activity_30": 540.024537}, "trend_signal": 1, "fair_value": 181.539164, "relative_strength": 81.260216, "rate_of_change": 3.310983630984428, "market_dynamics": 0.412013, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.373425, "high": 750.474657, "low": 668.164564, "close": 711.740479, "volume": 237892300}, "trend_line": 458.112699, "activity_lines": {"activity_5": 687.854407, "activity_10": 694.838296, "activity_20": 631.235057, "activity_30": 557.340573}, "trend_signal": 1, "fair_value": 185.301282, "relative_strength": 83.614884, "rate_of_change": 3.3316908313003024, "market_dynamics": 0.295224, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.582275, "high": 769.84173, "low": 673.006314, "close": 721.424011, "volume": 182293500}, "trend_line": 474.530435, "activity_lines": {"activity_5": 700.120223, "activity_10": 700.208259, "activity_20": 646.568084, "activity_30": 574.3284}, "trend_signal": 1, "fair_value": 189.137599, "relative_strength": 80.256399, "rate_of_change": 3.5837766636545454, "market_dynamics": 0.09846, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.424022, "high": 784.367099, "low": 692.373391, "close": 735.949341, "volume": 259514100}, "trend_line": 490.108179, "activity_lines": {"activity_5": 714.64554, "activity_10": 705.666256, "activity_20": 661.632697, "activity_30": 591.194136}, "trend_signal": 1, "fair_value": 193.121595, "relative_strength": 75.791469, "rate_of_change": 3.2827702610897855, "market_dynamics": 0.057673, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 721.42404, "high": 808.575933, "low": 692.373404, "close": 731.107605, "volume": 289466700}, "trend_line": 506.028978, "activity_lines": {"activity_5": 724.329098, "activity_10": 708.483294, "activity_20": 674.49723, "activity_30": 606.742486}, "trend_signal": 1, "fair_value": 197.068491, "relative_strength": 77.087019, "rate_of_change": 3.248425486896432, "market_dynamics": 0.041937, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 731.107573, "high": 798.892381, "low": 731.107573, "close": 745.0, "volume": 173970500}, "trend_line": 522.854246, "activity_lines": {"activity_5": 734.124463, "activity_10": 716.027026, "activity_20": 686.968941, "activity_30": 622.159971}, "trend_signal": 1, "fair_value": 201.134756, "relative_strength": 68.150596, "rate_of_change": 3.324961362192976, "market_dynamics": -0.114963, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 735.0, "high": 795.0, "low": 715.0, "close": 745.0, "volume": 117918600}, "trend_line": 539.490347, "activity_lines": {"activity_5": 739.443034, "activity_10": 723.670298, "activity_20": 697.757678, "activity_30": 636.491955}, "trend_signal": 1, "fair_value": 205.194958, "relative_strength": 66.038339, "rate_of_change": 3.1817855793027365, "market_dynamics": -0.221635, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 755.0, "low": 705.0, "close": 730.0, "volume": 64182000}, "trend_line": 557.455061, "activity_lines": {"activity_5": 737.544303, "activity_10": 727.27732, "activity_20": 705.551973, "activity_30": 648.782901}, "trend_signal": 1, "fair_value": 209.146881, "relative_strength": 54.970784, "rate_of_change": 3.3299416940262616, "market_dynamics": -0.453992, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 740.0, "high": 890.0, "low": 735.0, "close": 860.0, "volume": 267149300}, "trend_line": 579.122552, "activity_lines": {"activity_5": 778.407174, "activity_10": 753.660522, "activity_20": 724.160715, "activity_30": 668.301929}, "trend_signal": 1, "fair_value": 213.932136, "relative_strength": 78.788099, "rate_of_change": 3.886858783043687, "market_dynamics": -0.449837, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 880.0, "low": 700.0, "close": 705.0, "volume": 213219500}, "trend_line": 594.677542, "activity_lines": {"activity_5": 759.333333, "activity_10": 748.726118, "activity_20": 726.070361, "activity_30": 676.423055}, "trend_signal": 1, "fair_value": 217.717739, "relative_strength": 43.20233, "rate_of_change": 2.685958256379554, "market_dynamics": -0.545954, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 705.0, "high": 735.0, "low": 705.0, "close": 715.0, "volume": 65609500}, "trend_line": 608.358918, "activity_lines": {"activity_5": 745.333333, "activity_10": 744.852126, "activity_20": 727.72407, "activity_30": 684.185794}, "trend_signal": 1, "fair_value": 221.573507, "relative_strength": 41.067632, "rate_of_change": 2.3006377462964624, "market_dynamics": -0.666258, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 730.0, "low": 675.0, "close": 710.0, "volume": 80196600}, "trend_line": 620.234182, "activity_lines": {"activity_5": 731.666667, "activity_10": 739.393555, "activity_20": 727.940768, "activity_30": 690.743283}, "trend_signal": 1, "fair_value": 225.415413, "relative_strength": 35.711312, "rate_of_change": 1.9520160958666204, "market_dynamics": -0.743535, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.0, "high": 710.0, "low": 665.0, "close": 680.0, "volume": 91220300}, "trend_line": 630.415833, "activity_lines": {"activity_5": 710.333333, "activity_10": 728.512083, "activity_20": 724.524706, "activity_30": 694.599142}, "trend_signal": 1, "fair_value": 229.058949, "relative_strength": 27.51375, "rate_of_change": 1.6415817275933344, "market_dynamics": -1.09284, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 710.0, "low": 670.0, "close": 670.0, "volume": 42755700}, "trend_line": 640.390262, "activity_lines": {"activity_5": 689.0, "activity_10": 716.565593, "activity_20": 719.684894, "activity_30": 697.15296}, "trend_signal": 1, "fair_value": 232.644445, "relative_strength": 24.510788, "rate_of_change": 1.582198364614993, "market_dynamics": -1.258922, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.0, "high": 740.0, "low": 670.0, "close": 715.0, "volume": 64178200}, "trend_line": 651.86469, "activity_lines": {"activity_5": 695.333333, "activity_10": 714.0, "activity_20": 718.98372, "activity_30": 701.966491}, "trend_signal": 1, "fair_value": 236.542654, "relative_strength": 31.735744, "rate_of_change": 1.7917867714234526, "market_dynamics": -1.313378, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.0, "high": 785.0, "low": 710.0, "close": 775.0, "volume": 50044900}, "trend_line": 664.645507, "activity_lines": {"activity_5": 721.0, "activity_10": 722.636364, "activity_20": 724.649935, "activity_30": 709.910705}, "trend_signal": 1, "fair_value": 240.861857, "relative_strength": 36.827254, "rate_of_change": 1.9606549021699515, "market_dynamics": -1.200052, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 790.0, "high": 1055.0, "low": 770.0, "close": 910.0, "volume": 510830600}, "trend_line": 681.106601, "activity_lines": {"activity_5": 787.666667, "activity_10": 755.272727, "activity_20": 743.056507, "activity_30": 725.740027}, "trend_signal": 1, "fair_value": 246.070697, "relative_strength": 53.883736, "rate_of_change": 2.476672726533605, "market_dynamics": -0.63741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 995.0, "low": 835.0, "close": 930.0, "volume": 221352500}, "trend_line": 698.738806, "activity_lines": {"activity_5": 847.666667, "activity_10": 788.545455, "activity_20": 762.239298, "activity_30": 741.797665}, "trend_signal": 1, "fair_value": 251.413806, "relative_strength": 51.594618, "rate_of_change": 2.5887584959700014, "market_dynamics": -0.075915, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 930.0, "high": 950.0, "low": 860.0, "close": 925.0, "volume": 109951000}, "trend_line": 714.465811, "activity_lines": {"activity_5": 889.333333, "activity_10": 817.272727, "activity_20": 779.768232, "activity_30": 756.395162}, "trend_signal": 1, "fair_value": 256.567224, "relative_strength": 49.767521, "rate_of_change": 2.2507702255769773, "market_dynamics": 0.413748, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.0, "high": 960.0, "low": 715.0, "close": 845.0, "volume": 197924900}, "trend_line": 727.590706, "activity_lines": {"activity_5": 887.333333, "activity_10": 830.272727, "activity_20": 788.547316, "activity_30": 764.816722}, "trend_signal": 1, "fair_value": 261.201758, "relative_strength": 44.248237, "rate_of_change": 1.8370221216925275, "market_dynamics": 0.682864, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.0, "high": 900.0, "low": 750.0, "close": 805.0, "volume": 107860000}, "trend_line": 737.316445, "activity_lines": {"activity_5": 863.333333, "activity_10": 833.454545, "activity_20": 792.651747, "activity_30": 769.81087}, "trend_signal": 1, "fair_value": 265.592008, "relative_strength": 41.537995, "rate_of_change": 1.3367046774783968, "market_dynamics": 0.438971, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 890.0, "low": 810.0, "close": 845.0, "volume": 40222200}, "trend_line": 747.24577, "activity_lines": {"activity_5": 850.666667, "activity_10": 842.272727, "activity_20": 799.960217, "activity_30": 776.758196}, "trend_signal": 1, "fair_value": 270.226542, "relative_strength": 41.13969, "rate_of_change": 1.3466843262935697, "market_dynamics": 0.236036, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.0, "high": 870.0, "low": 815.0, "close": 845.0, "volume": 36894400}, "trend_line": 756.045349, "activity_lines": {"activity_5": 842.333333, "activity_10": 848.636364, "activity_20": 806.634117, "activity_30": 783.064921}, "trend_signal": 1, "fair_value": 274.879266, "relative_strength": 37.789047, "rate_of_change": 1.1776017146273032, "market_dynamics": -0.004755, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.0, "high": 920.0, "low": 790.0, "close": 845.0, "volume": 124052100}, "trend_line": 762.908219, "activity_lines": {"activity_5": 839.666667, "activity_10": 852.0, "activity_20": 812.71956, "activity_30": 788.803931}, "trend_signal": 1, "fair_value": 279.568367, "relative_strength": 36.16667, "rate_of_change": 0.9077325862896147, "market_dynamics": -0.013773, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.0, "high": 825.0, "low": 715.0, "close": 745.0, "volume": 88729400}, "trend_line": 759.336491, "activity_lines": {"activity_5": 809.0, "activity_10": 834.0, "activity_20": 808.761905, "activity_30": 787.648562}, "trend_signal": 1, "fair_value": 283.592191, "relative_strength": 28.31527, "rate_of_change": -0.46817269902816544, "market_dynamics": -0.150902, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 705.0, "high": 750.0, "low": 655.0, "close": 710.0, "volume": 62560400}, "trend_line": 757.987335, "activity_lines": {"activity_5": 773.333333, "activity_10": 809.090909, "activity_20": 801.404762, "activity_30": 784.465562}, "trend_signal": 1, "fair_value": 287.403782, "relative_strength": 28.072541, "rate_of_change": -0.17767564393267038, "market_dynamics": -0.401633, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.0, "high": 750.0, "low": 670.0, "close": 700.0, "volume": 21362700}, "trend_line": 758.887126, "activity_lines": {"activity_5": 740.666667, "activity_10": 783.545455, "activity_20": 793.261905, "activity_30": 780.724444}, "trend_signal": 0, "fair_value": 291.199775, "relative_strength": 24.964592, "rate_of_change": 0.11870792010000225, "market_dynamics": -0.645698, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.0, "high": 715.0, "low": 665.0, "close": 700.0, "volume": 58171800}, "trend_line": 759.46413, "activity_lines": {"activity_5": 717.666667, "activity_10": 761.818182, "activity_20": 785.333333, "activity_30": 776.925274}, "trend_signal": 0, "fair_value": 295.044272, "relative_strength": 23.324138, "rate_of_change": 0.07603291454439406, "market_dynamics": -1.029049, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 725.0, "low": 655.0, "close": 695.0, "volume": 67068200}, "trend_line": 759.713076, "activity_lines": {"activity_5": 702.666667, "activity_10": 743.363636, "activity_20": 777.071429, "activity_30": 772.766298}, "trend_signal": 0, "fair_value": 298.814276, "relative_strength": 21.876218, "rate_of_change": 0.032779164962016875, "market_dynamics": -1.204548, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 730.0, "low": 670.0, "close": 710.0, "volume": 42356400}, "trend_line": 761.268984, "activity_lines": {"activity_5": 702.666667, "activity_10": 731.818182, "activity_20": 771.02381, "activity_30": 769.559003}, "trend_signal": 0, "fair_value": 302.698624, "relative_strength": 15.529108, "rate_of_change": 0.20480205608571686, "market_dynamics": -1.293985, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 825.0, "low": 695.0, "close": 820.0, "volume": 72275100}, "trend_line": 766.007381, "activity_lines": {"activity_5": 741.666667, "activity_10": 742.727273, "activity_20": 775.428571, "activity_30": 773.348101}, "trend_signal": 0, "fair_value": 307.294162, "relative_strength": 28.123701, "rate_of_change": 0.6224340015933137, "market_dynamics": -1.218083, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 835.0, "low": 775.0, "close": 805.0, "volume": 81112600}, "trend_line": 769.116032, "activity_lines": {"activity_5": 768.333333, "activity_10": 750.636364, "activity_20": 777.904762, "activity_30": 775.863754}, "trend_signal": 0, "fair_value": 311.79961, "relative_strength": 32.336492, "rate_of_change": 0.4058252018331412, "market_dynamics": -1.112086, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 805.0, "high": 850.0, "low": 805.0, "close": 835.0, "volume": 86759700}, "trend_line": 772.901898, "activity_lines": {"activity_5": 798.0, "activity_10": 764.727273, "activity_20": 782.785714, "activity_30": 780.114332}, "trend_signal": 0, "fair_value": 316.509492, "relative_strength": 38.326659, "rate_of_change": 0.49223600113434396, "market_dynamics": -0.885235, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.0, "high": 840.0, "low": 730.0, "close": 730.0, "volume": 99278200}, "trend_line": 772.703587, "activity_lines": {"activity_5": 783.666667, "activity_10": 759.909091, "activity_20": 776.928571, "activity_30": 777.346468}, "trend_signal": 0, "fair_value": 320.534171, "relative_strength": 19.313035, "rate_of_change": -0.025657978135795664, "market_dynamics": -0.719585, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 775.0, "low": 730.0, "close": 750.0, "volume": 24802000}, "trend_line": 773.333333, "activity_lines": {"activity_5": 773.666667, "activity_10": 760.818182, "activity_20": 772.690476, "activity_30": 775.88172}, "trend_signal": 0, "fair_value": 324.814378, "relative_strength": 25.451262, "rate_of_change": 0.08149903929462002, "market_dynamics": -0.684658, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 750.0, "low": 645.0, "close": 730.0, "volume": 58499200}, "trend_line": 772.833333, "activity_lines": {"activity_5": 754.333333, "activity_10": 758.0, "activity_20": 766.380952, "activity_30": 773.086022}, "trend_signal": 0, "fair_value": 328.98457, "relative_strength": 31.323068, "rate_of_change": -0.0646551724416617, "market_dynamics": -0.725847, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 740.0, "low": 690.0, "close": 710.0, "volume": 9393900}, "trend_line": 771.666667, "activity_lines": {"activity_5": 734.333333, "activity_10": 751.181818, "activity_20": 758.380952, "activity_30": 769.032258}, "trend_signal": 0, "fair_value": 333.038682, "relative_strength": 26.713438, "rate_of_change": -0.15095958600430573, "market_dynamics": -0.940764, "expectation": {"probability": 48.1435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b5cb16-6f96-419f-b63d-5b9949a6a5ea/", "share_image": "https://sharemaestro.com/terminal/f0b5cb16-6f96-419f-b63d-5b9949a6a5ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}