{"ticker": {"uuid": "f0b6484f-41e4-4ec2-90d0-b717c6a7d809", "symbol": "EXI3", "name": "iShares Dow Jones Industrial Average UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXI3 rose 8.54%, moving from 418.10 to 453.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is positive at 56.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "453.80"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 452.299988, "high": 455.799988, "low": 450.149994, "close": 453.799988, "volume": 15315}, "trend_line": 423.349129, "activity_lines": {"activity_5": 455.336662, "activity_10": 451.710807, "activity_20": 439.762914, "activity_30": 431.634822}, "trend_signal": 1, "fair_value": 376.81703, "relative_strength": 6.451905, "rate_of_change": 0.36626186346295975, "market_dynamics": 1.674299, "expectation": {"probability": 56.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 312.734678, "high": 315.715902, "low": 311.561702, "close": 311.708313, "volume": 7286}, "trend_line": 300.897127, "activity_lines": {"activity_5": 308.8672, "activity_10": 306.494701, "activity_20": 303.648752, "activity_30": 301.971472}, "trend_signal": 1, "fair_value": 282.529631, "relative_strength": -5.621921, "rate_of_change": 0.07711199694964813, "market_dynamics": 1.246958, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.121872, "high": 313.125644, "low": 310.82863, "close": 312.392578, "volume": 3796}, "trend_line": 301.119405, "activity_lines": {"activity_5": 310.864467, "activity_10": 307.759923, "activity_20": 304.738019, "activity_30": 302.713114}, "trend_signal": 1, "fair_value": 283.099802, "relative_strength": -4.425968, "rate_of_change": 0.07387175883535778, "market_dynamics": 1.534904, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.125648, "high": 315.031654, "low": 307.65192, "close": 308.482758, "volume": 1158}, "trend_line": 301.535131, "activity_lines": {"activity_5": 310.769983, "activity_10": 308.17441, "activity_20": 305.342708, "activity_30": 303.188169}, "trend_signal": 1, "fair_value": 283.644299, "relative_strength": -3.695696, "rate_of_change": 0.1380601824714706, "market_dynamics": 1.400538, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.38503, "high": 309.655626, "low": 306.821106, "close": 309.21582, "volume": 1944}, "trend_line": 301.756745, "activity_lines": {"activity_5": 310.23564, "activity_10": 308.667575, "activity_20": 305.952598, "activity_30": 303.683697}, "trend_signal": 1, "fair_value": 284.16849, "relative_strength": -3.412666, "rate_of_change": 0.07349525054181666, "market_dynamics": 1.166634, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.411306, "high": 314.249663, "low": 309.411306, "close": 313.760925, "volume": 2748}, "trend_line": 302.053775, "activity_lines": {"activity_5": 311.173977, "activity_10": 309.921367, "activity_20": 306.933279, "activity_30": 304.45816}, "trend_signal": 1, "fair_value": 284.748956, "relative_strength": -2.941268, "rate_of_change": 0.09843359093761092, "market_dynamics": 1.075377, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.640623, "high": 316.155705, "low": 312.001594, "close": 314.591766, "volume": 2079}, "trend_line": 302.339647, "activity_lines": {"activity_5": 312.333872, "activity_10": 311.095188, "activity_20": 307.920032, "activity_30": 305.267063}, "trend_signal": 1, "fair_value": 285.342982, "relative_strength": -1.736874, "rate_of_change": 0.09464275028512402, "market_dynamics": 0.972568, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 314.542936, "high": 320.089193, "low": 313.370006, "close": 317.006714, "volume": 1327}, "trend_line": 302.738395, "activity_lines": {"activity_5": 314.10652, "activity_10": 312.542813, "activity_20": 309.056987, "activity_30": 306.213325}, "trend_signal": 1, "fair_value": 285.949987, "relative_strength": -1.63902, "rate_of_change": 0.13188743320852386, "market_dynamics": 1.076321, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.664226, "high": 316.664226, "low": 310.694943, "close": 311.918152, "volume": 592}, "trend_line": 303.119699, "activity_lines": {"activity_5": 313.875372, "activity_10": 312.766313, "activity_20": 309.619646, "activity_30": 306.805568}, "trend_signal": 1, "fair_value": 286.540865, "relative_strength": -0.763887, "rate_of_change": 0.12595164878244136, "market_dynamics": 1.021442, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.988542, "high": 312.064972, "low": 309.7164, "close": 309.7164, "volume": 1141}, "trend_line": 303.346668, "activity_lines": {"activity_5": 312.68128, "activity_10": 312.340429, "activity_20": 309.892105, "activity_30": 307.231161}, "trend_signal": 1, "fair_value": 287.09228, "relative_strength": -0.022757, "rate_of_change": 0.07487768058254665, "market_dynamics": 0.796769, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.814221, "high": 310.645995, "low": 305.068176, "close": 306.193542, "volume": 1491}, "trend_line": 303.737891, "activity_lines": {"activity_5": 310.279531, "activity_10": 311.253372, "activity_20": 309.766216, "activity_30": 307.414831}, "trend_signal": 1, "fair_value": 287.587211, "relative_strength": 0.198375, "rate_of_change": 0.12896894585305552, "market_dynamics": 0.36225, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.43817, "high": 313.826356, "low": 306.340308, "close": 312.162781, "volume": 4359}, "trend_line": 304.484895, "activity_lines": {"activity_5": 310.372019, "activity_10": 311.374115, "activity_20": 310.177139, "activity_30": 307.958372}, "trend_signal": 1, "fair_value": 288.098416, "relative_strength": 2.756152, "rate_of_change": 0.24593704708379766, "market_dynamics": 0.166351, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.162815, "high": 314.658148, "low": 305.557441, "close": 305.655304, "volume": 4397}, "trend_line": 305.045821, "activity_lines": {"activity_5": 308.457281, "activity_10": 310.303417, "activity_20": 309.907263, "activity_30": 308.033882}, "trend_signal": 1, "fair_value": 288.605473, "relative_strength": 3.553848, "rate_of_change": 0.18422128953227548, "market_dynamics": -0.068502, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.019274, "high": 305.851008, "low": 300.175323, "close": 300.175323, "volume": 1279}, "trend_line": 305.221208, "activity_lines": {"activity_5": 305.472644, "activity_10": 308.358854, "activity_20": 309.110937, "activity_30": 307.719657}, "trend_signal": 1, "fair_value": 289.153451, "relative_strength": 2.805692, "rate_of_change": 0.05749529674756653, "market_dynamics": -0.456396, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.371068, "high": 310.254544, "low": 299.734976, "close": 309.37384, "volume": 822}, "trend_line": 305.661013, "activity_lines": {"activity_5": 306.337034, "activity_10": 308.237794, "activity_20": 309.215918, "activity_30": 307.987568}, "trend_signal": 1, "fair_value": 289.686483, "relative_strength": 2.734038, "rate_of_change": 0.1440938533996089, "market_dynamics": -0.531813, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.520629, "high": 311.820287, "low": 308.688871, "close": 310.646027, "volume": 1089}, "trend_line": 306.068566, "activity_lines": {"activity_5": 307.648324, "activity_10": 308.345167, "activity_20": 309.424085, "activity_30": 308.309182}, "trend_signal": 1, "fair_value": 290.170556, "relative_strength": 3.010331, "rate_of_change": 0.13333496346161433, "market_dynamics": -0.794645, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.477763, "high": 314.951679, "low": 311.477763, "close": 312.700958, "volume": 2975}, "trend_line": 306.564095, "activity_lines": {"activity_5": 309.347758, "activity_10": 308.882799, "activity_20": 309.782284, "activity_30": 308.737078}, "trend_signal": 1, "fair_value": 290.666275, "relative_strength": -0.560606, "rate_of_change": 0.16190130416726076, "market_dynamics": -0.714374, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.967066, "high": 315.979218, "low": 311.37995, "close": 315.44101, "volume": 650}, "trend_line": 307.139598, "activity_lines": {"activity_5": 311.924664, "activity_10": 309.953, "activity_20": 310.367158, "activity_30": 309.309783}, "trend_signal": 1, "fair_value": 291.167647, "relative_strength": -0.160381, "rate_of_change": 0.18772681125621354, "market_dynamics": -0.436941, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.902744, "high": 324.199164, "low": 313.924167, "close": 323.856689, "volume": 2491}, "trend_line": 308.101116, "activity_lines": {"activity_5": 316.654417, "activity_10": 312.581791, "activity_20": 311.682688, "activity_30": 310.388305}, "trend_signal": 1, "fair_value": 291.730906, "relative_strength": 0.392621, "rate_of_change": 0.3130556939779586, "market_dynamics": 0.032317, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.856689, "high": 328.455881, "low": 323.856689, "close": 328.162323, "volume": 1755}, "trend_line": 309.155844, "activity_lines": {"activity_5": 321.240623, "activity_10": 315.776362, "activity_20": 313.286197, "activity_30": 311.682576}, "trend_signal": 1, "fair_value": 292.331234, "relative_strength": -0.27738, "rate_of_change": 0.3423317687690594, "market_dynamics": 0.469741, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.847368, "high": 333.544469, "low": 328.162389, "close": 333.440582, "volume": 2626}, "trend_line": 310.285887, "activity_lines": {"activity_5": 326.333683, "activity_10": 319.595235, "activity_20": 315.299151, "activity_30": 313.249333}, "trend_signal": 1, "fair_value": 292.968825, "relative_strength": 1.536633, "rate_of_change": 0.3655253562019033, "market_dynamics": 0.864, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.391483, "high": 334.617615, "low": 330.105669, "close": 331.626007, "volume": 5171}, "trend_line": 311.361935, "activity_lines": {"activity_5": 329.302248, "activity_10": 322.588784, "activity_20": 317.041619, "activity_30": 314.626115}, "trend_signal": 1, "fair_value": 293.586213, "relative_strength": 1.430593, "rate_of_change": 0.3467924404824813, "market_dynamics": 1.271648, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.939363, "high": 333.048196, "low": 329.909523, "close": 332.950134, "volume": 938}, "trend_line": 312.303594, "activity_lines": {"activity_5": 331.450519, "activity_10": 325.469208, "activity_20": 318.815349, "activity_30": 316.018902}, "trend_signal": 1, "fair_value": 294.213007, "relative_strength": 1.721621, "rate_of_change": 0.3024322802978337, "market_dynamics": 1.295333, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.372377, "high": 336.088873, "low": 333.293423, "close": 333.734833, "volume": 890}, "trend_line": 313.245442, "activity_lines": {"activity_5": 332.693081, "activity_10": 327.996034, "activity_20": 320.565918, "activity_30": 317.401563}, "trend_signal": 1, "fair_value": 294.812692, "relative_strength": 3.004464, "rate_of_change": 0.30158090335651083, "market_dynamics": 1.280236, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.950127, "high": 336.432168, "low": 332.116397, "close": 334.078125, "volume": 1578}, "trend_line": 314.194739, "activity_lines": {"activity_5": 333.39153, "activity_10": 329.975104, "activity_20": 322.228935, "activity_30": 318.745607}, "trend_signal": 1, "fair_value": 295.400804, "relative_strength": 2.456069, "rate_of_change": 0.3030521350730464, "market_dynamics": 1.181066, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.764702, "high": 337.462049, "low": 333.391502, "close": 337.118774, "volume": 3170}, "trend_line": 315.396893, "activity_lines": {"activity_5": 334.709143, "activity_10": 332.05785, "activity_20": 324.063144, "activity_30": 320.224577}, "trend_signal": 1, "fair_value": 296.010243, "relative_strength": 4.252625, "rate_of_change": 0.3826142995984253, "market_dynamics": 1.129364, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.718073, "high": 343.249073, "low": 338.73711, "close": 342.807678, "volume": 1298}, "trend_line": 316.640431, "activity_lines": {"activity_5": 337.677844, "activity_10": 334.69362, "activity_20": 326.327927, "activity_30": 321.993015}, "trend_signal": 1, "fair_value": 296.694411, "relative_strength": 3.448287, "rate_of_change": 0.39427718775910736, "market_dynamics": 1.183241, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.003832, "high": 348.545685, "low": 343.003832, "close": 348.545685, "volume": 1175}, "trend_line": 318.239774, "activity_lines": {"activity_5": 341.813769, "activity_10": 337.825269, "activity_20": 329.004824, "activity_30": 324.051418}, "trend_signal": 1, "fair_value": 297.349551, "relative_strength": 5.354522, "rate_of_change": 0.5050975312751621, "market_dynamics": 1.3077, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.134225, "high": 351.880596, "low": 347.711978, "close": 349.428467, "volume": 3143}, "trend_line": 319.946737, "activity_lines": {"activity_5": 345.204252, "activity_10": 340.515521, "activity_20": 331.615611, "activity_30": 326.063592}, "trend_signal": 1, "fair_value": 298.010044, "relative_strength": 5.501855, "rate_of_change": 0.5363763864412414, "market_dynamics": 1.488337, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.085166, "high": 352.076782, "low": 348.349525, "close": 350.948761, "volume": 2319}, "trend_line": 321.359013, "activity_lines": {"activity_5": 348.055257, "activity_10": 343.017248, "activity_20": 334.192567, "activity_30": 328.063723}, "trend_signal": 1, "fair_value": 298.6711, "relative_strength": 4.696674, "rate_of_change": 0.44140972126870603, "market_dynamics": 1.581379, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.115021, "high": 354.577893, "low": 347.466732, "close": 353.842255, "volume": 1173}, "trend_line": 322.722751, "activity_lines": {"activity_5": 350.746051, "activity_10": 345.630766, "activity_20": 336.848749, "activity_30": 330.159416}, "trend_signal": 1, "fair_value": 299.367845, "relative_strength": 3.67368, "rate_of_change": 0.4243658789181096, "market_dynamics": 1.667607, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.665181, "high": 352.910394, "low": 349.722718, "close": 351.929596, "volume": 1175}, "trend_line": 324.06346, "activity_lines": {"activity_5": 351.684393, "activity_10": 347.525589, "activity_20": 339.095874, "activity_30": 332.043728}, "trend_signal": 1, "fair_value": 300.044372, "relative_strength": 1.237831, "rate_of_change": 0.41543677842533133, "market_dynamics": 1.699086, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 351.439165, "high": 351.733438, "low": 345.750215, "close": 347.466705, "volume": 1553}, "trend_line": 325.232598, "activity_lines": {"activity_5": 350.526978, "activity_10": 348.23982, "activity_20": 340.728597, "activity_30": 333.553615}, "trend_signal": 1, "fair_value": 300.603829, "relative_strength": -0.532576, "rate_of_change": 0.3607743989402493, "market_dynamics": 1.513164, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.799266, "high": 350.556401, "low": 344.720353, "close": 347.694244, "volume": 1709}, "trend_line": 326.539647, "activity_lines": {"activity_5": 349.51734, "activity_10": 348.731485, "activity_20": 342.183888, "activity_30": 335.002753}, "trend_signal": 1, "fair_value": 301.155887, "relative_strength": -1.122379, "rate_of_change": 0.4018813021934555, "market_dynamics": 1.260418, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.694219, "high": 360.12945, "low": 346.809476, "close": 357.721039, "volume": 1163}, "trend_line": 328.156488, "activity_lines": {"activity_5": 351.965582, "activity_10": 350.792396, "activity_20": 344.367831, "activity_30": 337.014456}, "trend_signal": 1, "fair_value": 301.751058, "relative_strength": 0.191094, "rate_of_change": 0.49514385614559764, "market_dynamics": 1.104167, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.639697, "high": 360.866681, "low": 354.673611, "close": 359.9328, "volume": 2258}, "trend_line": 329.69555, "activity_lines": {"activity_5": 354.699593, "activity_10": 352.825574, "activity_20": 346.532194, "activity_30": 339.064541}, "trend_signal": 1, "fair_value": 302.342311, "relative_strength": -0.80931, "rate_of_change": 0.46900245958263703, "market_dynamics": 1.030769, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.441286, "high": 359.637902, "low": 348.578905, "close": 350.889008, "volume": 2163}, "trend_line": 330.905459, "activity_lines": {"activity_5": 354.01297, "activity_10": 352.799626, "activity_20": 347.600543, "activity_30": 340.431861}, "trend_signal": 1, "fair_value": 302.867616, "relative_strength": -1.643262, "rate_of_change": 0.36697765559771184, "market_dynamics": 0.804953, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 350.839863, "high": 353.248268, "low": 347.743387, "close": 350.446655, "volume": 2742}, "trend_line": 332.020123, "activity_lines": {"activity_5": 353.248269, "activity_10": 352.546317, "activity_20": 348.444917, "activity_30": 341.692583}, "trend_signal": 1, "fair_value": 303.374445, "relative_strength": -0.49153, "rate_of_change": 0.33685270813256807, "market_dynamics": 0.65137, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 350.053453, "high": 352.511003, "low": 345.187503, "close": 347.890808, "volume": 2851}, "trend_line": 333.219212, "activity_lines": {"activity_5": 351.432955, "activity_10": 351.793745, "activity_20": 348.879182, "activity_30": 342.716498}, "trend_signal": 1, "fair_value": 303.883598, "relative_strength": -0.226637, "rate_of_change": 0.36114949574909194, "market_dynamics": 0.354342, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 350.15178, "high": 352.412715, "low": 344.892615, "close": 349.561951, "volume": 1887}, "trend_line": 334.547397, "activity_lines": {"activity_5": 350.161585, "activity_10": 351.372975, "activity_20": 349.358156, "activity_30": 343.770868}, "trend_signal": 1, "fair_value": 304.409599, "relative_strength": -2.135889, "rate_of_change": 0.3985919635389937, "market_dynamics": -0.105414, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.807717, "high": 351.626291, "low": 347.006063, "close": 350.446655, "volume": 1408}, "trend_line": 336.022501, "activity_lines": {"activity_5": 349.729055, "activity_10": 351.138275, "activity_20": 349.819485, "activity_30": 344.796627}, "trend_signal": 1, "fair_value": 304.912133, "relative_strength": -1.114562, "rate_of_change": 0.44092526596462733, "market_dynamics": -0.330635, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.1178, "high": 358.753184, "low": 351.282227, "close": 358.114197, "volume": 1468}, "trend_line": 337.554214, "activity_lines": {"activity_5": 352.484782, "activity_10": 352.359411, "activity_20": 350.930074, "activity_30": 346.221898}, "trend_signal": 1, "fair_value": 305.480687, "relative_strength": -3.144376, "rate_of_change": 0.45583643816758124, "market_dynamics": -0.454981, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.146439, "high": 360.424255, "low": 356.443115, "close": 359.048126, "volume": 2283}, "trend_line": 339.333975, "activity_lines": {"activity_5": 355.07014, "activity_10": 353.637906, "activity_20": 352.003475, "activity_30": 347.608602}, "trend_signal": 1, "fair_value": 306.061975, "relative_strength": -2.611777, "rate_of_change": 0.5272518979721603, "market_dynamics": -0.407421, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.276878, "high": 361.161591, "low": 353.051636, "close": 353.051636, "volume": 1364}, "trend_line": 341.096519, "activity_lines": {"activity_5": 355.083236, "activity_10": 353.615558, "activity_20": 352.381505, "activity_30": 348.493612}, "trend_signal": 1, "fair_value": 306.591636, "relative_strength": -4.196486, "rate_of_change": 0.5194127702656333, "market_dynamics": -0.47313, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.166992, "high": 352.2653, "low": 343.811272, "close": 344.695984, "volume": 4125}, "trend_line": 342.273924, "activity_lines": {"activity_5": 351.967059, "activity_10": 351.976594, "activity_20": 351.871774, "activity_30": 348.725836}, "trend_signal": 1, "fair_value": 307.059147, "relative_strength": -5.443493, "rate_of_change": 0.34518235584808815, "market_dynamics": -0.457617, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.151773, "high": 353.051647, "low": 345.38417, "close": 352.953339, "volume": 3375}, "trend_line": 343.684167, "activity_lines": {"activity_5": 351.927733, "activity_10": 352.075786, "activity_20": 352.097897, "activity_30": 349.41483}, "trend_signal": 1, "fair_value": 307.582045, "relative_strength": -3.475388, "rate_of_change": 0.41202174665224567, "market_dynamics": -0.45533, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.560151, "high": 353.690627, "low": 349.512816, "close": 352.756744, "volume": 1625}, "trend_line": 345.01936, "activity_lines": {"activity_5": 351.655762, "activity_10": 352.266133, "activity_20": 352.229894, "activity_30": 350.000158}, "trend_signal": 1, "fair_value": 308.120421, "relative_strength": -0.642165, "rate_of_change": 0.38849418396396596, "market_dynamics": -0.660135, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 353.654777, "high": 359.523543, "low": 351.632778, "close": 358.783783, "volume": 16161}, "trend_line": 346.464119, "activity_lines": {"activity_5": 353.749967, "activity_10": 353.518346, "activity_20": 352.888518, "activity_30": 350.888185}, "trend_signal": 1, "fair_value": 308.658366, "relative_strength": 0.085161, "rate_of_change": 0.4187472262426017, "market_dynamics": -0.409967, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.734507, "high": 361.24968, "low": 357.304278, "close": 359.079681, "volume": 4760}, "trend_line": 347.638219, "activity_lines": {"activity_5": 355.960429, "activity_10": 354.672775, "activity_20": 353.526569, "activity_30": 351.702092}, "trend_signal": 1, "fair_value": 309.169293, "relative_strength": -0.302435, "rate_of_change": 0.33888069084579864, "market_dynamics": -0.308578, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.959062, "high": 359.178343, "low": 355.726086, "close": 355.775421, "volume": 3298}, "trend_line": 348.558656, "activity_lines": {"activity_5": 356.6676, "activity_10": 355.022995, "activity_20": 353.803971, "activity_30": 352.227073}, "trend_signal": 1, "fair_value": 309.653194, "relative_strength": -2.502445, "rate_of_change": 0.2647686444395208, "market_dynamics": -0.383121, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.775481, "high": 360.41129, "low": 355.726155, "close": 360.164703, "volume": 2731}, "trend_line": 349.44946, "activity_lines": {"activity_5": 358.099237, "activity_10": 356.058295, "activity_20": 354.476416, "activity_30": 352.97585}, "trend_signal": 1, "fair_value": 310.156004, "relative_strength": -2.801029, "rate_of_change": 0.25556788926796953, "market_dynamics": -0.185537, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.151075, "high": 371.803627, "low": 360.411314, "close": 362.383972, "volume": 5425}, "trend_line": 350.474725, "activity_lines": {"activity_5": 359.789872, "activity_10": 357.320406, "activity_20": 355.330113, "activity_30": 353.810335}, "trend_signal": 1, "fair_value": 310.655814, "relative_strength": 0.814119, "rate_of_change": 0.29339435808542685, "market_dynamics": -0.165462, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.468965, "high": 366.526613, "low": 360.362009, "close": 366.13208, "volume": 2318}, "trend_line": 351.58079, "activity_lines": {"activity_5": 362.088061, "activity_10": 359.186358, "activity_20": 356.49099, "activity_30": 354.820487}, "trend_signal": 1, "fair_value": 311.199644, "relative_strength": 0.412613, "rate_of_change": 0.31559051797529797, "market_dynamics": 0.036071, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.006134, "high": 372.641972, "low": 353.506862, "close": 353.753448, "volume": 4321}, "trend_line": 352.248077, "activity_lines": {"activity_5": 359.770154, "activity_10": 358.672852, "activity_20": 356.384067, "activity_30": 354.960658}, "trend_signal": 1, "fair_value": 311.637671, "relative_strength": 1.124391, "rate_of_change": 0.18979620587349055, "market_dynamics": 0.085104, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.471257, "high": 355.479502, "low": 343.49549, "close": 354.049316, "volume": 3550}, "trend_line": 352.913784, "activity_lines": {"activity_5": 357.905951, "activity_10": 358.200379, "activity_20": 356.276468, "activity_30": 355.076867}, "trend_signal": 1, "fair_value": 312.064675, "relative_strength": 0.83282, "rate_of_change": 0.18898811475981386, "market_dynamics": -0.085394, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.591843, "high": 362.63054, "low": 352.520508, "close": 361.496246, "volume": 2862}, "trend_line": 353.726366, "activity_lines": {"activity_5": 358.639131, "activity_10": 358.911833, "activity_20": 356.895586, "activity_30": 355.630574}, "trend_signal": 1, "fair_value": 312.543107, "relative_strength": -0.407518, "rate_of_change": 0.23024943678594412, "market_dynamics": -0.238106, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.904475, "high": 362.630583, "low": 359.227682, "close": 360.805817, "volume": 6085}, "trend_line": 354.326304, "activity_lines": {"activity_5": 359.0534, "activity_10": 359.342429, "activity_20": 357.441503, "activity_30": 356.087313}, "trend_signal": 1, "fair_value": 313.01619, "relative_strength": -2.215595, "rate_of_change": 0.16960511221829835, "market_dynamics": -0.396853, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.10177, "high": 367.019827, "low": 361.10177, "close": 366.033447, "volume": 1635}, "trend_line": 354.909229, "activity_lines": {"activity_5": 361.315421, "activity_10": 360.577157, "activity_20": 358.438066, "activity_30": 356.842613}, "trend_signal": 1, "fair_value": 313.538471, "relative_strength": -2.192958, "rate_of_change": 0.16451643398170882, "market_dynamics": -0.218579, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 368.252796, "high": 368.548675, "low": 356.860426, "close": 357.45224, "volume": 3447}, "trend_line": 355.176689, "activity_lines": {"activity_5": 360.723616, "activity_10": 360.119852, "activity_20": 358.54315, "activity_30": 357.006678}, "trend_signal": 1, "fair_value": 314.029431, "relative_strength": -1.284758, "rate_of_change": 0.07536011412090618, "market_dynamics": -0.116968, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.671538, "high": 367.217072, "low": 356.909758, "close": 367.217072, "volume": 1494}, "trend_line": 355.718966, "activity_lines": {"activity_5": 363.140169, "activity_10": 361.467562, "activity_20": 359.532686, "activity_30": 357.783477}, "trend_signal": 1, "fair_value": 314.57943, "relative_strength": -0.714121, "rate_of_change": 0.15267809425410034, "market_dynamics": 0.019634, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.733359, "high": 370.471592, "low": 365.486576, "close": 369.336426, "volume": 2655}, "trend_line": 356.235438, "activity_lines": {"activity_5": 365.385323, "activity_10": 362.992579, "activity_20": 360.639994, "activity_30": 358.662023}, "trend_signal": 1, "fair_value": 315.131318, "relative_strength": -0.219982, "rate_of_change": 0.14519102138623802, "market_dynamics": 0.182607, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.928682, "high": 374.765677, "low": 369.138973, "close": 374.568268, "volume": 1867}, "trend_line": 356.99006, "activity_lines": {"activity_5": 368.851746, "activity_10": 365.302081, "activity_20": 362.155621, "activity_30": 359.844786}, "trend_signal": 1, "fair_value": 315.733056, "relative_strength": -2.638001, "rate_of_change": 0.21183237811394842, "market_dynamics": 0.334419, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.45874, "high": 378.46737, "low": 369.928694, "close": 376.443756, "volume": 1883}, "trend_line": 357.955962, "activity_lines": {"activity_5": 372.025834, "activity_10": 367.731048, "activity_20": 363.771513, "activity_30": 361.099863}, "trend_signal": 1, "fair_value": 316.305573, "relative_strength": -0.305081, "rate_of_change": 0.2705683177845264, "market_dynamics": 0.65794, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.368675, "high": 383.847287, "low": 374.716286, "close": 383.797913, "volume": 1845}, "trend_line": 359.159418, "activity_lines": {"activity_5": 376.957288, "activity_10": 371.30965, "activity_20": 366.004965, "activity_30": 362.767086}, "trend_signal": 1, "fair_value": 316.905534, "relative_strength": 0.38856, "rate_of_change": 0.3362022504880131, "market_dynamics": 0.949668, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.525383, "high": 392.682142, "low": 384.340839, "close": 390.362396, "volume": 4043}, "trend_line": 360.247463, "activity_lines": {"activity_5": 382.320524, "activity_10": 375.535531, "activity_20": 368.717195, "activity_30": 364.780181}, "trend_signal": 1, "fair_value": 317.534339, "relative_strength": 0.710973, "rate_of_change": 0.302942076824494, "market_dynamics": 1.259832, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.793722, "high": 391.793722, "low": 384.192812, "close": 384.242157, "volume": 1485}, "trend_line": 361.057775, "activity_lines": {"activity_5": 384.100659, "activity_10": 377.988403, "activity_20": 370.629085, "activity_30": 366.328226}, "trend_signal": 1, "fair_value": 318.099289, "relative_strength": 0.186955, "rate_of_change": 0.22493204900099753, "market_dynamics": 1.283916, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.63694, "high": 385.229242, "low": 377.52965, "close": 382.563965, "volume": 1644}, "trend_line": 362.113607, "activity_lines": {"activity_5": 384.327682, "activity_10": 379.722588, "activity_20": 372.232154, "activity_30": 367.715722}, "trend_signal": 1, "fair_value": 318.621164, "relative_strength": 0.879315, "rate_of_change": 0.292427437686395, "market_dynamics": 1.19842, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.615453, "high": 403.096388, "low": 376.789283, "close": 402.750885, "volume": 6276}, "trend_line": 363.857081, "activity_lines": {"activity_5": 390.750631, "activity_10": 384.731519, "activity_20": 375.615847, "activity_30": 370.337482}, "trend_signal": 1, "fair_value": 319.27121, "relative_strength": 6.361665, "rate_of_change": 0.4814715509986323, "market_dynamics": 1.325215, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.922609, "high": 411.635131, "low": 404.527774, "close": 404.675842, "volume": 9669}, "trend_line": 365.749916, "activity_lines": {"activity_5": 396.061424, "activity_10": 389.422853, "activity_20": 378.973503, "activity_30": 372.97095}, "trend_signal": 1, "fair_value": 319.932058, "relative_strength": 6.747873, "rate_of_change": 0.5202138693571257, "market_dynamics": 1.363779, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 404.577129, "high": 417.064345, "low": 398.703659, "close": 416.718842, "volume": 3617}, "trend_line": 367.988479, "activity_lines": {"activity_5": 403.994688, "activity_10": 395.445212, "activity_20": 383.260986, "activity_30": 376.259268}, "trend_signal": 1, "fair_value": 320.717811, "relative_strength": 9.088075, "rate_of_change": 0.6120474406342719, "market_dynamics": 1.575299, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 419.038665, "high": 419.877695, "low": 416.620173, "close": 419.137329, "volume": 8446}, "trend_line": 370.278168, "activity_lines": {"activity_5": 410.977018, "activity_10": 401.007263, "activity_20": 387.488594, "activity_30": 379.559194}, "trend_signal": 1, "fair_value": 321.526763, "relative_strength": 7.854037, "rate_of_change": 0.622217577632372, "market_dynamics": 1.92205, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.1245, "high": 422.148088, "low": 415.830456, "close": 416.07724, "volume": 7474}, "trend_line": 372.210269, "activity_lines": {"activity_5": 414.612974, "activity_10": 405.107464, "activity_20": 391.143944, "activity_30": 382.513973}, "trend_signal": 1, "fair_value": 322.253309, "relative_strength": 3.001434, "rate_of_change": 0.5217971695268808, "market_dynamics": 1.921443, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.534284, "high": 416.32397, "low": 411.289575, "close": 411.783142, "volume": 8193}, "trend_line": 373.968103, "activity_lines": {"activity_5": 414.583346, "activity_10": 407.672211, "activity_20": 394.134649, "activity_30": 385.067061}, "trend_signal": 1, "fair_value": 322.959112, "relative_strength": 1.804847, "rate_of_change": 0.47226907648805433, "market_dynamics": 1.886561, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.590496, "high": 411.876051, "low": 398.278675, "close": 405.744843, "volume": 5505}, "trend_line": 375.724543, "activity_lines": {"activity_5": 411.9388, "activity_10": 408.496552, "activity_20": 396.332893, "activity_30": 387.117174}, "trend_signal": 1, "fair_value": 323.608632, "relative_strength": 2.885802, "rate_of_change": 0.46967642050477176, "market_dynamics": 1.681238, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.992079, "high": 408.662104, "low": 402.629832, "close": 405.744843, "volume": 840}, "trend_line": 377.759505, "activity_lines": {"activity_5": 409.222988, "activity_10": 408.921857, "activity_20": 398.283558, "activity_30": 389.053967}, "trend_signal": 1, "fair_value": 324.231013, "relative_strength": 2.330764, "rate_of_change": 0.5416100805530841, "market_dynamics": 1.258931, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.4099, "high": 409.255434, "low": 401.69043, "close": 407.376587, "volume": 1914}, "trend_line": 379.573613, "activity_lines": {"activity_5": 407.782691, "activity_10": 409.364162, "activity_20": 400.143458, "activity_30": 390.964747}, "trend_signal": 1, "fair_value": 324.881432, "relative_strength": 3.110802, "rate_of_change": 0.4802282870420515, "market_dynamics": 0.820531, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.1293, "high": 407.772077, "low": 402.926529, "close": 403.322083, "volume": 2747}, "trend_line": 381.259125, "activity_lines": {"activity_5": 405.774941, "activity_10": 408.648659, "activity_20": 401.398738, "activity_30": 392.496906}, "trend_signal": 1, "fair_value": 325.5441, "relative_strength": 0.530207, "rate_of_change": 0.4440540496686107, "market_dynamics": 0.29794, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.728716, "high": 416.869943, "low": 402.530924, "close": 416.424957, "volume": 40772}, "trend_line": 383.180497, "activity_lines": {"activity_5": 408.98516, "activity_10": 409.938076, "activity_20": 403.699451, "activity_30": 394.765669}, "trend_signal": 1, "fair_value": 326.330233, "relative_strength": 0.419913, "rate_of_change": 0.5039543643709563, "market_dynamics": 0.220387, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.188838, "high": 419.490602, "low": 412.123248, "close": 416.32608, "volume": 41593}, "trend_line": 385.088711, "activity_lines": {"activity_5": 411.852966, "activity_10": 410.960895, "activity_20": 405.750789, "activity_30": 396.904094}, "trend_signal": 1, "fair_value": 327.116348, "relative_strength": -1.838933, "rate_of_change": 0.4979935082656325, "market_dynamics": 0.242724, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.754951, "high": 427.055578, "low": 411.381602, "close": 424.237213, "volume": 6768}, "trend_line": 387.37077, "activity_lines": {"activity_5": 416.652401, "activity_10": 413.210281, "activity_20": 408.275215, "activity_30": 399.429804}, "trend_signal": 1, "fair_value": 327.959344, "relative_strength": -1.421991, "rate_of_change": 0.5926060501939783, "market_dynamics": 0.276229, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.852778, "high": 427.550051, "low": 419.094926, "close": 423.001129, "volume": 4846}, "trend_line": 389.465318, "activity_lines": {"activity_5": 419.806982, "activity_10": 415.098226, "activity_20": 410.410395, "activity_30": 401.728537}, "trend_signal": 1, "fair_value": 328.774063, "relative_strength": -1.840002, "rate_of_change": 0.5407088407832196, "market_dynamics": 0.374524, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.100038, "high": 424.731714, "low": 417.858826, "close": 417.858826, "volume": 3305}, "trend_line": 391.31448, "activity_lines": {"activity_5": 420.205827, "activity_10": 415.980955, "activity_20": 411.800286, "activity_30": 403.560376}, "trend_signal": 1, "fair_value": 329.599609, "relative_strength": -5.984528, "rate_of_change": 0.4747950368201921, "market_dynamics": 0.102986, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 418.353322, "high": 420.281662, "low": 411.529878, "close": 412.321014, "volume": 2579}, "trend_line": 392.854111, "activity_lines": {"activity_5": 417.789618, "activity_10": 415.824418, "activity_20": 412.456621, "activity_30": 404.915636}, "trend_signal": 1, "fair_value": 330.396131, "relative_strength": -6.124581, "rate_of_change": 0.3934510677959031, "market_dynamics": -0.190391, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.304873, "high": 414.24939, "low": 405.448214, "close": 410.837708, "volume": 3502}, "trend_line": 394.756919, "activity_lines": {"activity_5": 415.15257, "activity_10": 415.388409, "activity_20": 412.800844, "activity_30": 406.075868}, "trend_signal": 1, "fair_value": 331.155082, "relative_strength": -7.409853, "rate_of_change": 0.48435486525938204, "market_dynamics": -0.478689, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.99106, "high": 415.33718, "low": 383.445233, "close": 383.544128, "volume": 10942}, "trend_line": 395.74008, "activity_lines": {"activity_5": 403.783553, "activity_10": 409.897333, "activity_20": 410.416918, "activity_30": 405.352462}, "trend_signal": 1, "fair_value": 331.743084, "relative_strength": -15.044306, "rate_of_change": 0.24905478604163375, "market_dynamics": -0.781481, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.203003, "high": 387.549124, "low": 370.540033, "close": 374.396729, "volume": 8895}, "trend_line": 396.170096, "activity_lines": {"activity_5": 392.078276, "activity_10": 403.146744, "activity_20": 407.194278, "activity_30": 403.975472}, "trend_signal": 0, "fair_value": 332.226361, "relative_strength": -16.737931, "rate_of_change": 0.10866122026356878, "market_dynamics": -0.975162, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.94981, "high": 384.252028, "low": 372.959214, "close": 380.883942, "volume": 6713}, "trend_line": 396.839367, "activity_lines": {"activity_5": 385.775696, "activity_10": 398.175281, "activity_20": 404.636352, "activity_30": 402.989269}, "trend_signal": 0, "fair_value": 332.724648, "relative_strength": -14.690755, "rate_of_change": 0.16893526461421274, "market_dynamics": -1.111823, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.301568, "high": 390.393673, "low": 378.803693, "close": 378.853241, "volume": 7153}, "trend_line": 397.266693, "activity_lines": {"activity_5": 381.261208, "activity_10": 393.242566, "activity_20": 401.893026, "activity_30": 401.828873}, "trend_signal": 0, "fair_value": 333.221661, "relative_strength": -13.298531, "rate_of_change": 0.10768236105970648, "market_dynamics": -1.219402, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 375.930983, "high": 383.806247, "low": 348.293353, "close": 350.670776, "volume": 5525}, "trend_line": 397.040644, "activity_lines": {"activity_5": 369.58375, "activity_10": 383.868889, "activity_20": 396.579453, "activity_30": 398.822685}, "trend_signal": 0, "fair_value": 333.500936, "relative_strength": -12.472525, "rate_of_change": -0.05690107023394208, "market_dynamics": -1.277502, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.17486, "high": 363.449463, "low": 326.302167, "close": 342.795563, "volume": 12226}, "trend_line": 396.226594, "activity_lines": {"activity_5": 359.29235, "activity_10": 374.257087, "activity_20": 390.773028, "activity_30": 395.323003}, "trend_signal": 0, "fair_value": 333.722932, "relative_strength": -13.080059, "rate_of_change": -0.2050293873692208, "market_dynamics": -1.277311, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 349.630646, "high": 355.475153, "low": 338.635083, "close": 339.774261, "volume": 19664}, "trend_line": 395.241189, "activity_lines": {"activity_5": 350.710421, "activity_10": 365.576716, "activity_20": 385.030874, "activity_30": 391.680916}, "trend_signal": 0, "fair_value": 333.946572, "relative_strength": -16.929023, "rate_of_change": -0.24869734008817124, "market_dynamics": -1.238575, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.215043, "high": 349.184906, "low": 329.472096, "close": 345.123474, "volume": 3343}, "trend_line": 394.259695, "activity_lines": {"activity_5": 346.219726, "activity_10": 359.382144, "activity_20": 380.17609, "activity_30": 388.447516}, "trend_signal": 0, "fair_value": 334.196778, "relative_strength": -19.253186, "rate_of_change": -0.24832786342012494, "market_dynamics": -1.26167, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 347.946685, "high": 357.704041, "low": 344.72722, "close": 357.704041, "volume": 2883}, "trend_line": 393.635038, "activity_lines": {"activity_5": 348.306586, "activity_10": 356.797409, "activity_20": 376.857329, "activity_30": 386.089086}, "trend_signal": 0, "fair_value": 334.582629, "relative_strength": -19.048133, "rate_of_change": -0.158437955469938, "market_dynamics": -1.267044, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.357311, "high": 363.548542, "low": 355.17801, "close": 361.319702, "volume": 2590}, "trend_line": 392.885765, "activity_lines": {"activity_5": 353.008612, "activity_10": 355.863103, "activity_20": 374.140437, "activity_30": 384.004226}, "trend_signal": 0, "fair_value": 334.994129, "relative_strength": -19.366035, "rate_of_change": -0.19034713063322795, "market_dynamics": -1.27466, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 371.077069, "high": 375.782398, "low": 367.114649, "close": 374.692749, "volume": 3528}, "trend_line": 392.363443, "activity_lines": {"activity_5": 361.458392, "activity_10": 358.260587, "activity_20": 372.908716, "activity_30": 382.830483}, "trend_signal": 0, "fair_value": 335.583744, "relative_strength": -17.037838, "rate_of_change": -0.13294500501945503, "market_dynamics": -1.153726, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.869567, "high": 375.584253, "low": 359.140383, "close": 361.815002, "volume": 10170}, "trend_line": 391.615871, "activity_lines": {"activity_5": 363.489111, "activity_10": 358.477597, "activity_20": 370.598411, "activity_30": 380.859616}, "trend_signal": 0, "fair_value": 336.007071, "relative_strength": -19.129257, "rate_of_change": -0.19053049241388959, "market_dynamics": -0.893961, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.954187, "high": 373.206842, "low": 362.954187, "close": 366.371765, "volume": 3768}, "trend_line": 391.076131, "activity_lines": {"activity_5": 365.569368, "activity_10": 359.751868, "activity_20": 368.939042, "activity_30": 379.230964}, "trend_signal": 0, "fair_value": 336.462699, "relative_strength": -19.089469, "rate_of_change": -0.13782383196621048, "market_dynamics": -0.671578, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.944794, "high": 371.374239, "low": 362.211252, "close": 369.442596, "volume": 4503}, "trend_line": 389.965855, "activity_lines": {"activity_5": 367.256683, "activity_10": 361.848329, "activity_20": 367.748088, "activity_30": 377.835252}, "trend_signal": 0, "fair_value": 336.986214, "relative_strength": -19.127035, "rate_of_change": -0.2839027779989976, "market_dynamics": -0.401088, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.09586, "high": 370.581793, "low": 362.013143, "close": 362.458893, "volume": 2132}, "trend_line": 388.558623, "activity_lines": {"activity_5": 365.833526, "activity_10": 362.846129, "activity_20": 366.115745, "activity_30": 376.060609}, "trend_signal": 0, "fair_value": 337.547032, "relative_strength": -17.643893, "rate_of_change": -0.3608603117316425, "market_dynamics": -0.278921, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.5278, "high": 363.664031, "low": 359.78894, "close": 362.422028, "volume": 3446}, "trend_line": 386.748729, "activity_lines": {"activity_5": 364.322135, "activity_10": 363.622897, "activity_20": 364.736401, "activity_30": 374.374377}, "trend_signal": 0, "fair_value": 338.041849, "relative_strength": -16.705768, "rate_of_change": -0.46579689469405644, "market_dynamics": -0.190025, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.279363, "high": 369.029602, "low": 361.080627, "close": 369.029602, "volume": 1742}, "trend_line": 385.078472, "activity_lines": {"activity_5": 365.831317, "activity_10": 365.244197, "activity_20": 364.280708, "activity_30": 373.231208}, "trend_signal": 0, "fair_value": 338.586777, "relative_strength": -17.225869, "rate_of_change": -0.4318713611079635, "market_dynamics": -0.057797, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.619361, "high": 376.034607, "low": 367.688226, "close": 373.451172, "volume": 3342}, "trend_line": 383.657603, "activity_lines": {"activity_5": 368.333382, "activity_10": 367.137504, "activity_20": 364.503124, "activity_30": 372.481059}, "trend_signal": 0, "fair_value": 339.075361, "relative_strength": -15.055391, "rate_of_change": -0.3689816760257587, "market_dynamics": 0.065544, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.438433, "high": 378.071491, "low": 372.308532, "close": 374.295776, "volume": 2131}, "trend_line": 382.408024, "activity_lines": {"activity_5": 370.645022, "activity_10": 368.669326, "activity_20": 365.017444, "activity_30": 371.87707}, "trend_signal": 0, "fair_value": 339.566566, "relative_strength": -16.175866, "rate_of_change": -0.3257016126433921, "market_dynamics": 0.220219, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.451196, "high": 378.866411, "low": 369.327698, "close": 375.339081, "volume": 6532}, "trend_line": 381.394499, "activity_lines": {"activity_5": 372.980884, "activity_10": 370.089172, "activity_20": 365.812199, "activity_30": 371.42101}, "trend_signal": 0, "fair_value": 340.043986, "relative_strength": -15.665076, "rate_of_change": -0.2650375871820136, "market_dynamics": 0.420681, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.531396, "high": 377.574717, "low": 372.954376, "close": 376.630768, "volume": 4176}, "trend_line": 380.42403, "activity_lines": {"activity_5": 374.888629, "activity_10": 371.488972, "activity_20": 366.899012, "activity_30": 371.113672}, "trend_signal": 0, "fair_value": 340.487806, "relative_strength": -14.735957, "rate_of_change": -0.25445280478468046, "market_dynamics": 0.5974, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.760681, "high": 385.473968, "low": 371.116228, "close": 371.613037, "volume": 6015}, "trend_line": 379.231911, "activity_lines": {"activity_5": 374.176548, "activity_10": 371.941221, "activity_20": 367.540867, "activity_30": 370.545221}, "trend_signal": 0, "fair_value": 340.890776, "relative_strength": -12.645586, "rate_of_change": -0.3133658512581319, "market_dynamics": 0.720462, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.805355, "high": 378.468917, "low": 372.06012, "close": 373.004059, "volume": 2458}, "trend_line": 378.22131, "activity_lines": {"activity_5": 373.755912, "activity_10": 372.468237, "activity_20": 368.328456, "activity_30": 370.143424}, "trend_signal": 0, "fair_value": 341.264196, "relative_strength": -14.581939, "rate_of_change": -0.2664862767838143, "market_dynamics": 0.70709, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 374.792596, "high": 382.890531, "low": 373.600239, "close": 379.512238, "volume": 4233}, "trend_line": 376.990886, "activity_lines": {"activity_5": 375.534477, "activity_10": 374.057971, "activity_20": 369.773395, "activity_30": 370.22671}, "trend_signal": 0, "fair_value": 341.625358, "relative_strength": -13.410043, "rate_of_change": -0.32531852845627013, "market_dynamics": 0.7233, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.866407, "high": 385.573334, "low": 378.767069, "close": 385.573334, "volume": 2450}, "trend_line": 375.965795, "activity_lines": {"activity_5": 378.985643, "activity_10": 376.566638, "activity_20": 371.792443, "activity_30": 370.780416}, "trend_signal": 0, "fair_value": 342.075008, "relative_strength": -11.70698, "rate_of_change": -0.27191400059469206, "market_dynamics": 0.735796, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.530012, "high": 387.95802, "low": 383.138966, "close": 383.834473, "volume": 1905}, "trend_line": 374.619037, "activity_lines": {"activity_5": 381.174905, "activity_10": 378.338886, "activity_20": 373.479683, "activity_30": 371.288073}, "trend_signal": 0, "fair_value": 342.564696, "relative_strength": -10.091953, "rate_of_change": -0.3582129060437592, "market_dynamics": 0.817111, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384.132594, "high": 387.063752, "low": 381.648554, "close": 381.84726, "volume": 2143}, "trend_line": 373.247241, "activity_lines": {"activity_5": 382.221515, "activity_10": 379.360505, "activity_20": 374.782241, "activity_30": 371.75441}, "trend_signal": 0, "fair_value": 343.037613, "relative_strength": -9.072626, "rate_of_change": -0.36618427375862844, "market_dynamics": 0.952353, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.437035, "high": 388.802577, "low": 381.102028, "close": 387.262482, "volume": 2414}, "trend_line": 372.227363, "activity_lines": {"activity_5": 384.390918, "activity_10": 381.133662, "activity_20": 376.400187, "activity_30": 372.658619}, "trend_signal": 1, "fair_value": 343.629141, "relative_strength": -7.848559, "rate_of_change": -0.2732446185717281, "market_dynamics": 1.0571, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.594956, "high": 389.632882, "low": 381.531043, "close": 388.638794, "volume": 2054}, "trend_line": 371.437956, "activity_lines": {"activity_5": 386.068531, "activity_10": 382.905942, "activity_20": 377.948548, "activity_30": 373.717421}, "trend_signal": 1, "fair_value": 344.238498, "relative_strength": -6.959389, "rate_of_change": -0.2120765635384091, "market_dynamics": 1.262251, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.936985, "high": 391.024606, "low": 387.296745, "close": 390.229309, "volume": 1487}, "trend_line": 370.751009, "activity_lines": {"activity_5": 387.667877, "activity_10": 384.706625, "activity_20": 379.501078, "activity_30": 374.929766}, "trend_signal": 1, "fair_value": 344.892529, "relative_strength": -6.688374, "rate_of_change": -0.1849425964426681, "market_dynamics": 1.37904, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 391.223395, "high": 394.802124, "low": 387.247007, "close": 394.802124, "volume": 2071}, "trend_line": 371.126276, "activity_lines": {"activity_5": 390.481097, "activity_10": 387.067998, "activity_20": 381.35145, "activity_30": 376.481451}, "trend_signal": 1, "fair_value": 345.561584, "relative_strength": -7.718796, "rate_of_change": 0.10121806573424807, "market_dynamics": 1.537723, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.641167, "high": 398.23175, "low": 390.129944, "close": 390.129944, "volume": 3387}, "trend_line": 371.650716, "activity_lines": {"activity_5": 391.005748, "activity_10": 388.249495, "activity_20": 382.661093, "activity_30": 377.707494}, "trend_signal": 1, "fair_value": 346.169009, "relative_strength": -7.919217, "rate_of_change": 0.14131039323121652, "market_dynamics": 1.562038, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.875474, "high": 396.541786, "low": 384.215088, "close": 389.434052, "volume": 4472}, "trend_line": 371.93572, "activity_lines": {"activity_5": 390.746255, "activity_10": 388.967795, "activity_20": 383.769628, "activity_30": 378.854806}, "trend_signal": 1, "fair_value": 346.733459, "relative_strength": -6.137061, "rate_of_change": 0.0766859816839462, "market_dynamics": 1.500063, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.112192, "high": 466.793579, "low": 392.466011, "close": 466.793579, "volume": 1030}, "trend_line": 374.867064, "activity_lines": {"activity_5": 416.128499, "activity_10": 403.452736, "activity_20": 392.135916, "activity_30": 384.974668}, "trend_signal": 1, "fair_value": 347.700002, "relative_strength": 10.669753, "rate_of_change": 0.7881318847246035, "market_dynamics": 1.49465, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.196256, "high": 410.309877, "low": 402.655401, "close": 407.576172, "volume": 4718}, "trend_line": 376.763911, "activity_lines": {"activity_5": 416.56129, "activity_10": 405.583943, "activity_20": 394.398875, "activity_30": 387.084933}, "trend_signal": 1, "fair_value": 348.313348, "relative_strength": -1.924469, "rate_of_change": 0.5060052435014615, "market_dynamics": 1.36756, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.924069, "high": 409.315787, "low": 398.181976, "close": 398.181976, "volume": 3591}, "trend_line": 378.610125, "activity_lines": {"activity_5": 412.706224, "activity_10": 405.607062, "activity_20": 395.552305, "activity_30": 388.466743}, "trend_signal": 1, "fair_value": 348.860883, "relative_strength": -2.165317, "rate_of_change": 0.4900188011903228, "market_dynamics": 1.191879, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.158352, "high": 413.242443, "low": 399.374906, "close": 402.556, "volume": 1176}, "trend_line": 380.702849, "activity_lines": {"activity_5": 410.083842, "activity_10": 406.164595, "activity_20": 396.952023, "activity_30": 390.011639}, "trend_signal": 1, "fair_value": 349.424965, "relative_strength": -1.901244, "rate_of_change": 0.5527385196051037, "market_dynamics": 0.91298, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.506274, "high": 403.053041, "low": 392.56541, "close": 396.939392, "volume": 3091}, "trend_line": 382.430047, "activity_lines": {"activity_5": 404.760854, "activity_10": 405.324404, "activity_20": 397.657176, "activity_30": 391.059158}, "trend_signal": 1, "fair_value": 349.924779, "relative_strength": 0.509251, "rate_of_change": 0.4536866494529404, "market_dynamics": 0.607609, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.834084, "high": 407.576128, "low": 396.243537, "close": 407.327606, "volume": 1244}, "trend_line": 384.084166, "activity_lines": {"activity_5": 402.400248, "activity_10": 406.197035, "activity_20": 399.239835, "activity_30": 392.665452}, "trend_signal": 1, "fair_value": 350.515721, "relative_strength": 0.398227, "rate_of_change": 0.4325285141624816, "market_dynamics": 0.346369, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 404.743006, "high": 408.619924, "low": 402.307494, "close": 407.72525, "volume": 1773}, "trend_line": 385.631017, "activity_lines": {"activity_5": 404.136588, "activity_10": 406.802169, "activity_20": 400.70307, "activity_30": 394.190683}, "trend_signal": 1, "fair_value": 351.145241, "relative_strength": 0.085231, "rate_of_change": 0.4027375083199873, "market_dynamics": 0.176559, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.576147, "high": 412.496891, "low": 403.947768, "close": 408.520538, "volume": 3786}, "trend_line": 386.75861, "activity_lines": {"activity_5": 406.128086, "activity_10": 407.233792, "activity_20": 402.087826, "activity_30": 395.667426}, "trend_signal": 1, "fair_value": 351.845287, "relative_strength": -0.003018, "rate_of_change": 0.29240205022201066, "market_dynamics": 0.187081, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.489338, "high": 410.489338, "low": 404.017866, "close": 407.950531, "volume": 3310}, "trend_line": 388.296461, "activity_lines": {"activity_5": 407.240344, "activity_10": 407.312352, "activity_20": 403.266441, "activity_30": 397.034647}, "trend_signal": 1, "fair_value": 352.531094, "relative_strength": -0.151288, "rate_of_change": 0.39762553702425557, "market_dynamics": 0.120413, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.70604, "high": 407.751399, "low": 405.909547, "close": 407.452728, "volume": 1615}, "trend_line": 389.665826, "activity_lines": {"activity_5": 407.827032, "activity_10": 406.976392, "activity_20": 404.224609, "activity_30": 398.270535}, "trend_signal": 1, "fair_value": 353.223982, "relative_strength": -0.077762, "rate_of_change": 0.352659665368405, "market_dynamics": 0.028207, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.493724, "high": 410.041327, "low": 404.665039, "close": 406.706024, "volume": 1476}, "trend_line": 390.907941, "activity_lines": {"activity_5": 407.46393, "activity_10": 406.177055, "activity_20": 404.947622, "activity_30": 399.369903}, "trend_signal": 1, "fair_value": 353.877528, "relative_strength": -0.626962, "rate_of_change": 0.31876416075553227, "market_dynamics": -0.095216, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.140887, "high": 421.291683, "low": 409.742619, "close": 420.74411, "volume": 6309}, "trend_line": 392.850781, "activity_lines": {"activity_5": 411.821629, "activity_10": 409.022598, "activity_20": 406.878102, "activity_30": 401.294817}, "trend_signal": 1, "fair_value": 354.614835, "relative_strength": 0.244643, "rate_of_change": 0.497007043405135, "market_dynamics": -0.068235, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 417.757295, "high": 423.033997, "low": 416.114547, "close": 422.187714, "volume": 2796}, "trend_line": 394.842971, "activity_lines": {"activity_5": 415.792605, "activity_10": 411.891198, "activity_20": 408.778587, "activity_30": 403.187522}, "trend_signal": 1, "fair_value": 355.42366, "relative_strength": 0.824673, "rate_of_change": 0.5071111211562015, "market_dynamics": -0.056869, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.259495, "high": 418.205295, "low": 408.199447, "close": 413.625519, "volume": 7356}, "trend_line": 396.329501, "activity_lines": {"activity_5": 415.99837, "activity_10": 412.766567, "activity_20": 409.680991, "activity_30": 404.399299}, "trend_signal": 1, "fair_value": 356.135571, "relative_strength": 0.685632, "rate_of_change": 0.376486377922634, "market_dynamics": 0.105332, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.389807, "high": 412.380987, "low": 403.818781, "close": 405.561096, "volume": 6425}, "trend_line": 397.399832, "activity_lines": {"activity_5": 413.137663, "activity_10": 411.974413, "activity_20": 409.664029, "activity_30": 404.994886}, "trend_signal": 1, "fair_value": 356.781155, "relative_strength": 0.529377, "rate_of_change": 0.27006089561826746, "market_dynamics": 0.120914, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.660657, "high": 417.458588, "low": 405.660657, "close": 417.458588, "volume": 3570}, "trend_line": 398.838593, "activity_lines": {"activity_5": 414.368895, "activity_10": 413.188682, "activity_20": 410.693026, "activity_30": 406.289}, "trend_signal": 1, "fair_value": 357.495533, "relative_strength": 3.018695, "rate_of_change": 0.3620436860174615, "market_dynamics": 0.137049, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.951989, "high": 421.341482, "low": 410.091108, "close": 413.774872, "volume": 3485}, "trend_line": 400.119786, "activity_lines": {"activity_5": 413.655383, "activity_10": 413.548984, "activity_20": 411.233955, "activity_30": 407.25263}, "trend_signal": 1, "fair_value": 358.192524, "relative_strength": 1.549607, "rate_of_change": 0.3212309496839423, "market_dynamics": 0.180564, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.621149, "high": 418.105744, "low": 413.326845, "close": 415.865631, "volume": 4588}, "trend_line": 401.427614, "activity_lines": {"activity_5": 414.103408, "activity_10": 414.179431, "activity_20": 411.861883, "activity_30": 408.268491}, "trend_signal": 1, "fair_value": 358.932182, "relative_strength": 0.907243, "rate_of_change": 0.3268591171344946, "market_dynamics": 0.209397, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.571325, "high": 417.657721, "low": 409.493704, "close": 410.688446, "volume": 3267}, "trend_line": 402.730128, "activity_lines": {"activity_5": 413.247176, "activity_10": 413.735025, "activity_20": 411.896443, "activity_30": 408.865964}, "trend_signal": 1, "fair_value": 359.623086, "relative_strength": -0.20956, "rate_of_change": 0.32447045359464827, "market_dynamics": 0.251686, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 408.099868, "high": 415.86564, "low": 407.900765, "close": 410.588898, "volume": 5144}, "trend_line": 403.982956, "activity_lines": {"activity_5": 412.553567, "activity_10": 413.222738, "activity_20": 411.823625, "activity_30": 409.372982}, "trend_signal": 1, "fair_value": 360.367522, "relative_strength": 6.834123, "rate_of_change": 0.3110837538332921, "market_dynamics": 0.04342, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.782163, "high": 408.747009, "low": 400.782163, "close": 404.963715, "volume": 3255}, "trend_line": 404.831339, "activity_lines": {"activity_5": 409.649709, "activity_10": 411.63067, "activity_20": 411.114337, "activity_30": 409.436257}, "trend_signal": 1, "fair_value": 361.106055, "relative_strength": 5.893449, "rate_of_change": 0.2100046517804114, "market_dynamics": -0.316823, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.488104, "high": 407.831683, "low": 392.972412, "close": 392.972412, "volume": 2909}, "trend_line": 405.077975, "activity_lines": {"activity_5": 403.581742, "activity_10": 407.890044, "activity_20": 409.557449, "activity_30": 408.671165}, "trend_signal": 0, "fair_value": 361.77365, "relative_strength": 7.540702, "rate_of_change": 0.06092314903515085, "market_dynamics": -0.752377, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.930779, "high": 399.753842, "low": 389.831046, "close": 391.526398, "volume": 5822}, "trend_line": 405.334372, "activity_lines": {"activity_5": 398.418602, "activity_10": 404.391445, "activity_20": 407.932386, "activity_30": 407.796869}, "trend_signal": 0, "fair_value": 362.392962, "relative_strength": 7.439358, "rate_of_change": 0.0632957148558849, "market_dynamics": -0.940683, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.229945, "high": 399.654114, "low": 390.229945, "close": 399.504517, "volume": 6796}, "trend_line": 405.922947, "activity_lines": {"activity_5": 397.537449, "activity_10": 402.900892, "activity_20": 407.098838, "activity_30": 407.42075}, "trend_signal": 0, "fair_value": 363.055301, "relative_strength": 5.492847, "rate_of_change": 0.14520727593268318, "market_dynamics": -1.02952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.601529, "high": 408.579634, "low": 396.762051, "close": 406.136322, "volume": 4973}, "trend_line": 406.552075, "activity_lines": {"activity_5": 399.612494, "activity_10": 402.872868, "activity_20": 406.911421, "activity_30": 407.434516}, "trend_signal": 0, "fair_value": 363.745794, "relative_strength": 4.350198, "rate_of_change": 0.15498704979592595, "market_dynamics": -0.909898, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.291391, "high": 417.205973, "low": 403.493591, "close": 416.408142, "volume": 3334}, "trend_line": 407.47772, "activity_lines": {"activity_5": 405.408317, "activity_10": 404.701988, "activity_20": 407.658478, "activity_30": 408.070391}, "trend_signal": 0, "fair_value": 364.505878, "relative_strength": 2.997649, "rate_of_change": 0.2276817797572364, "market_dynamics": -0.699217, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.563251, "high": 419.848733, "low": 413.815302, "close": 416.20871, "volume": 2569}, "trend_line": 408.3437, "activity_lines": {"activity_5": 410.374701, "activity_10": 406.513947, "activity_20": 408.343301, "activity_30": 408.633681}, "trend_signal": 0, "fair_value": 365.262498, "relative_strength": 5.180016, "rate_of_change": 0.21252204905829847, "market_dynamics": -0.52929, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.660211, "high": 418.751731, "low": 412.6684, "close": 418.701874, "volume": 2814}, "trend_line": 409.140359, "activity_lines": {"activity_5": 414.623053, "activity_10": 408.734957, "activity_20": 409.22517, "activity_30": 409.30195}, "trend_signal": 0, "fair_value": 366.055387, "relative_strength": 4.8841, "rate_of_change": 0.19509521023588142, "market_dynamics": -0.381208, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.602141, "high": 421.943, "low": 416.20871, "close": 418.103516, "volume": 2537}, "trend_line": 410.072811, "activity_lines": {"activity_5": 416.860254, "activity_10": 410.795607, "activity_20": 410.00157, "activity_30": 409.880218}, "trend_signal": 0, "fair_value": 366.834766, "relative_strength": 4.315111, "rate_of_change": 0.22790516249217352, "market_dynamics": -0.18612, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.704617, "high": 425.533158, "low": 417.405419, "close": 423.538635, "volume": 2444}, "trend_line": 411.20963, "activity_lines": {"activity_5": 419.669228, "activity_10": 413.70964, "activity_20": 411.247254, "activity_30": 410.748981}, "trend_signal": 0, "fair_value": 367.629633, "relative_strength": 7.143205, "rate_of_change": 0.27722369528176366, "market_dynamics": 0.004626, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.948466, "high": 433.710724, "low": 419.250368, "close": 433.710724, "volume": 2542}, "trend_line": 410.106869, "activity_lines": {"activity_5": 424.708744, "activity_10": 418.237695, "activity_20": 413.385108, "activity_30": 412.200665}, "trend_signal": 1, "fair_value": 368.490955, "relative_strength": 5.322061, "rate_of_change": -0.26817489658498195, "market_dynamics": 0.340094, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.807708, "high": 435.206608, "low": 430.419762, "close": 433.860291, "volume": 9081}, "trend_line": 410.983006, "activity_lines": {"activity_5": 428.644611, "activity_10": 422.270271, "activity_20": 415.408612, "activity_30": 413.733143}, "trend_signal": 1, "fair_value": 369.318903, "relative_strength": 4.207251, "rate_of_change": 0.21363626562421012, "market_dynamics": 0.708098, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 441.090473, "high": 442.436787, "low": 440.442256, "close": 442.087738, "volume": 979}, "trend_line": 412.446531, "activity_lines": {"activity_5": 434.146187, "activity_10": 427.05533, "activity_20": 418.153225, "activity_30": 415.7399}, "trend_signal": 1, "fair_value": 370.194598, "relative_strength": 7.335292, "rate_of_change": 0.3561035319304673, "market_dynamics": 0.912933, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 437.649994, "high": 442.0, "low": 437.649994, "close": 441.399994, "volume": 1456}, "trend_line": 413.741331, "activity_lines": {"activity_5": 437.859459, "activity_10": 430.796047, "activity_20": 420.737577, "activity_30": 417.607866}, "trend_signal": 1, "fair_value": 371.065115, "relative_strength": 7.395745, "rate_of_change": 0.31393160147587934, "market_dynamics": 1.072576, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 447.200012, "high": 447.200012, "low": 445.399994, "close": 446.450012, "volume": 541}, "trend_line": 415.391685, "activity_lines": {"activity_5": 441.70297, "activity_10": 434.693214, "activity_20": 423.670623, "activity_30": 419.718103}, "trend_signal": 1, "fair_value": 371.99714, "relative_strength": 6.811598, "rate_of_change": 0.39888545725203195, "market_dynamics": 1.084312, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 446.950012, "high": 459.299988, "low": 446.649994, "close": 453.649994, "volume": 3712}, "trend_line": 416.935765, "activity_lines": {"activity_5": 446.419051, "activity_10": 439.166492, "activity_20": 427.094673, "activity_30": 422.186381}, "trend_signal": 1, "fair_value": 372.94681, "relative_strength": 9.536267, "rate_of_change": 0.37171663655232, "market_dynamics": 1.069876, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 452.200012, "high": 459.25, "low": 452.149994, "close": 458.5, "volume": 5141}, "trend_line": 418.628256, "activity_lines": {"activity_5": 451.422516, "activity_10": 443.844465, "activity_20": 430.808288, "activity_30": 424.867945}, "trend_signal": 1, "fair_value": 373.959211, "relative_strength": 5.696129, "rate_of_change": 0.4059356721292591, "market_dynamics": 1.234571, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 459.600006, "high": 462.350006, "low": 453.600006, "close": 456.600006, "volume": 8443}, "trend_line": 420.230905, "activity_lines": {"activity_5": 454.150002, "activity_10": 447.408052, "activity_20": 434.127974, "activity_30": 427.317735}, "trend_signal": 1, "fair_value": 374.97447, "relative_strength": 7.905512, "rate_of_change": 0.3828334511657964, "market_dynamics": 1.441987, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 458.0, "high": 458.399994, "low": 453.0, "close": 455.149994, "volume": 15445}, "trend_line": 421.804221, "activity_lines": {"activity_5": 455.426666, "activity_10": 450.018944, "activity_20": 437.115591, "activity_30": 429.570579}, "trend_signal": 1, "fair_value": 375.914018, "relative_strength": 8.230863, "rate_of_change": 0.374393216034403, "market_dynamics": 1.635328, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 452.299988, "high": 455.799988, "low": 450.149994, "close": 453.799988, "volume": 15315}, "trend_line": 423.349129, "activity_lines": {"activity_5": 455.336662, "activity_10": 451.710807, "activity_20": 439.762914, "activity_30": 431.634822}, "trend_signal": 1, "fair_value": 376.81703, "relative_strength": 6.451905, "rate_of_change": 0.36626186346295975, "market_dynamics": 1.674299, "expectation": {"probability": 56.4516, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [312.734678, 311.121872, 313.125648, 308.38503, 309.411306, 314.640623, 314.542936, 316.664226, 310.988542, 309.814221, 306.43817, 312.162815, 305.019274, 300.371068, 309.520629, 311.477763, 311.967066, 314.902744, 323.856689, 328.847368, 333.391483, 330.939363, 334.372377, 332.950127, 334.764702, 339.718073, 343.003832, 349.134225, 349.085166, 350.115021, 352.665181, 351.439165, 345.799266, 347.694219, 356.639697, 359.441286, 350.839863, 350.053453, 350.15178, 349.807717, 352.1178, 359.146439, 360.276878, 352.166992, 350.151773, 352.560151, 353.654777, 358.734507, 356.959062, 355.775481, 361.151075, 363.468965, 368.006134, 352.471257, 354.591843, 360.904475, 361.10177, 368.252796, 359.671538, 365.733359, 369.928682, 371.45874, 378.368675, 385.525383, 391.793722, 384.63694, 378.615453, 404.922609, 404.577129, 419.038665, 420.1245, 415.534284, 410.590496, 405.992079, 404.4099, 407.1293, 402.728716, 415.188838, 413.754951, 422.852778, 423.100038, 418.353322, 409.304873, 414.99106, 387.203003, 373.94981, 384.301568, 375.930983, 329.17486, 349.630646, 330.215043, 347.946685, 357.357311, 371.077069, 371.869567, 362.954187, 363.944794, 369.09586, 361.5278, 361.279363, 370.619361, 375.438433, 373.451196, 376.531396, 379.760681, 372.805355, 374.792596, 378.866407, 384.530012, 384.132594, 383.437035, 387.594956, 388.936985, 391.223395, 396.641167, 390.875474, 393.112192, 404.196256, 407.924069, 402.158352, 402.506274, 397.834084, 404.743006, 407.576147, 410.489338, 406.70604, 409.493724, 410.140887, 417.757295, 417.259495, 410.389807, 405.660657, 418.951989, 414.621149, 414.571325, 408.099868, 400.782163, 405.488104, 389.930779, 390.229945, 400.601529, 404.291391, 414.563251, 415.660211, 418.602141, 417.704617, 419.948466, 434.807708, 441.090473, 437.649994, 447.200012, 446.950012, 452.200012, 459.600006, 458.0, 452.299988], "highs": [315.715902, 313.125644, 315.031654, 309.655626, 314.249663, 316.155705, 320.089193, 316.664226, 312.064972, 310.645995, 313.826356, 314.658148, 305.851008, 310.254544, 311.820287, 314.951679, 315.979218, 324.199164, 328.455881, 333.544469, 334.617615, 333.048196, 336.088873, 336.432168, 337.462049, 343.249073, 348.545685, 351.880596, 352.076782, 354.577893, 352.910394, 351.733438, 350.556401, 360.12945, 360.866681, 359.637902, 353.248268, 352.511003, 352.412715, 351.626291, 358.753184, 360.424255, 361.161591, 352.2653, 353.051647, 353.690627, 359.523543, 361.24968, 359.178343, 360.41129, 371.803627, 366.526613, 372.641972, 355.479502, 362.63054, 362.630583, 367.019827, 368.548675, 367.217072, 370.471592, 374.765677, 378.46737, 383.847287, 392.682142, 391.793722, 385.229242, 403.096388, 411.635131, 417.064345, 419.877695, 422.148088, 416.32397, 411.876051, 408.662104, 409.255434, 407.772077, 416.869943, 419.490602, 427.055578, 427.550051, 424.731714, 420.281662, 414.24939, 415.33718, 387.549124, 384.252028, 390.393673, 383.806247, 363.449463, 355.475153, 349.184906, 357.704041, 363.548542, 375.782398, 375.584253, 373.206842, 371.374239, 370.581793, 363.664031, 369.029602, 376.034607, 378.071491, 378.866411, 377.574717, 385.473968, 378.468917, 382.890531, 385.573334, 387.95802, 387.063752, 388.802577, 389.632882, 391.024606, 394.802124, 398.23175, 396.541786, 466.793579, 410.309877, 409.315787, 413.242443, 403.053041, 407.576128, 408.619924, 412.496891, 410.489338, 407.751399, 410.041327, 421.291683, 423.033997, 418.205295, 412.380987, 417.458588, 421.341482, 418.105744, 417.657721, 415.86564, 408.747009, 407.831683, 399.753842, 399.654114, 408.579634, 417.205973, 419.848733, 418.751731, 421.943, 425.533158, 433.710724, 435.206608, 442.436787, 442.0, 447.200012, 459.299988, 459.25, 462.350006, 458.399994, 455.799988], "lows": [311.561702, 310.82863, 307.65192, 306.821106, 309.411306, 312.001594, 313.370006, 310.694943, 309.7164, 305.068176, 306.340308, 305.557441, 300.175323, 299.734976, 308.688871, 311.477763, 311.37995, 313.924167, 323.856689, 328.162389, 330.105669, 329.909523, 333.293423, 332.116397, 333.391502, 338.73711, 343.003832, 347.711978, 348.349525, 347.466732, 349.722718, 345.750215, 344.720353, 346.809476, 354.673611, 348.578905, 347.743387, 345.187503, 344.892615, 347.006063, 351.282227, 356.443115, 353.051636, 343.811272, 345.38417, 349.512816, 351.632778, 357.304278, 355.726086, 355.726155, 360.411314, 360.362009, 353.506862, 343.49549, 352.520508, 359.227682, 361.10177, 356.860426, 356.909758, 365.486576, 369.138973, 369.928694, 374.716286, 384.340839, 384.192812, 377.52965, 376.789283, 404.527774, 398.703659, 416.620173, 415.830456, 411.289575, 398.278675, 402.629832, 401.69043, 402.926529, 402.530924, 412.123248, 411.381602, 419.094926, 417.858826, 411.529878, 405.448214, 383.445233, 370.540033, 372.959214, 378.803693, 348.293353, 326.302167, 338.635083, 329.472096, 344.72722, 355.17801, 367.114649, 359.140383, 362.954187, 362.211252, 362.013143, 359.78894, 361.080627, 367.688226, 372.308532, 369.327698, 372.954376, 371.116228, 372.06012, 373.600239, 378.767069, 383.138966, 381.648554, 381.102028, 381.531043, 387.296745, 387.247007, 390.129944, 384.215088, 392.466011, 402.655401, 398.181976, 399.374906, 392.56541, 396.243537, 402.307494, 403.947768, 404.017866, 405.909547, 404.665039, 409.742619, 416.114547, 408.199447, 403.818781, 405.660657, 410.091108, 413.326845, 409.493704, 407.900765, 400.782163, 392.972412, 389.831046, 390.229945, 396.762051, 403.493591, 413.815302, 412.6684, 416.20871, 417.405419, 419.250368, 430.419762, 440.442256, 437.649994, 445.399994, 446.649994, 452.149994, 453.600006, 453.0, 450.149994], "closes": [311.708313, 312.392578, 308.482758, 309.21582, 313.760925, 314.591766, 317.006714, 311.918152, 309.7164, 306.193542, 312.162781, 305.655304, 300.175323, 309.37384, 310.646027, 312.700958, 315.44101, 323.856689, 328.162323, 333.440582, 331.626007, 332.950134, 333.734833, 334.078125, 337.118774, 342.807678, 348.545685, 349.428467, 350.948761, 353.842255, 351.929596, 347.466705, 347.694244, 357.721039, 359.9328, 350.889008, 350.446655, 347.890808, 349.561951, 350.446655, 358.114197, 359.048126, 353.051636, 344.695984, 352.953339, 352.756744, 358.783783, 359.079681, 355.775421, 360.164703, 362.383972, 366.13208, 353.753448, 354.049316, 361.496246, 360.805817, 366.033447, 357.45224, 367.217072, 369.336426, 374.568268, 376.443756, 383.797913, 390.362396, 384.242157, 382.563965, 402.750885, 404.675842, 416.718842, 419.137329, 416.07724, 411.783142, 405.744843, 405.744843, 407.376587, 403.322083, 416.424957, 416.32608, 424.237213, 423.001129, 417.858826, 412.321014, 410.837708, 383.544128, 374.396729, 380.883942, 378.853241, 350.670776, 342.795563, 339.774261, 345.123474, 357.704041, 361.319702, 374.692749, 361.815002, 366.371765, 369.442596, 362.458893, 362.422028, 369.029602, 373.451172, 374.295776, 375.339081, 376.630768, 371.613037, 373.004059, 379.512238, 385.573334, 383.834473, 381.84726, 387.262482, 388.638794, 390.229309, 394.802124, 390.129944, 389.434052, 466.793579, 407.576172, 398.181976, 402.556, 396.939392, 407.327606, 407.72525, 408.520538, 407.950531, 407.452728, 406.706024, 420.74411, 422.187714, 413.625519, 405.561096, 417.458588, 413.774872, 415.865631, 410.688446, 410.588898, 404.963715, 392.972412, 391.526398, 399.504517, 406.136322, 416.408142, 416.20871, 418.701874, 418.103516, 423.538635, 433.710724, 433.860291, 442.087738, 441.399994, 446.450012, 453.649994, 458.5, 456.600006, 455.149994, 453.799988], "volumes": [7286, 3796, 1158, 1944, 2748, 2079, 1327, 592, 1141, 1491, 4359, 4397, 1279, 822, 1089, 2975, 650, 2491, 1755, 2626, 5171, 938, 890, 1578, 3170, 1298, 1175, 3143, 2319, 1173, 1175, 1553, 1709, 1163, 2258, 2163, 2742, 2851, 1887, 1408, 1468, 2283, 1364, 4125, 3375, 1625, 16161, 4760, 3298, 2731, 5425, 2318, 4321, 3550, 2862, 6085, 1635, 3447, 1494, 2655, 1867, 1883, 1845, 4043, 1485, 1644, 6276, 9669, 3617, 8446, 7474, 8193, 5505, 840, 1914, 2747, 40772, 41593, 6768, 4846, 3305, 2579, 3502, 10942, 8895, 6713, 7153, 5525, 12226, 19664, 3343, 2883, 2590, 3528, 10170, 3768, 4503, 2132, 3446, 1742, 3342, 2131, 6532, 4176, 6015, 2458, 4233, 2450, 1905, 2143, 2414, 2054, 1487, 2071, 3387, 4472, 1030, 4718, 3591, 1176, 3091, 1244, 1773, 3786, 3310, 1615, 1476, 6309, 2796, 7356, 6425, 3570, 3485, 4588, 3267, 5144, 3255, 2909, 5822, 6796, 4973, 3334, 2569, 2814, 2537, 2444, 2542, 9081, 979, 1456, 541, 3712, 5141, 8443, 15445, 15315], "sma": {"5": [null, null, null, null, 311.1121, 311.6888, 312.6116, 313.2987, 313.3988, 311.8853, 311.3995, 309.1292, 306.7807, 306.7122, 307.6027, 307.7103, 309.6674, 314.4037, 318.1614, 322.7203, 326.5053, 330.0071, 331.9828, 333.1659, 333.9016, 336.1379, 339.257, 342.3957, 345.7699, 349.1146, 350.939, 350.7232, 350.3763, 351.7308, 352.9489, 352.7408, 353.3367, 353.3761, 351.7442, 349.847, 351.2921, 353.0123, 354.0445, 353.0713, 353.5727, 352.5012, 352.4483, 353.6539, 355.8698, 357.3121, 359.2375, 360.7072, 359.6419, 359.2967, 359.563, 359.2474, 359.2277, 359.9674, 362.601, 364.169, 366.9215, 369.0036, 374.2727, 378.9018, 381.8829, 383.482, 388.7435, 392.919, 398.1903, 405.1694, 411.872, 413.6785, 413.8923, 411.6975, 409.3453, 406.7943, 407.7227, 409.8389, 413.5374, 416.6623, 419.5696, 418.7489, 417.6512, 409.5126, 399.7917, 392.3967, 385.7031, 373.6698, 365.5201, 358.5956, 351.4435, 347.2136, 349.3434, 355.7228, 360.131, 364.3807, 366.7284, 366.9562, 364.5021, 365.945, 367.3609, 368.3315, 370.9075, 373.7493, 374.266, 374.1765, 375.2198, 377.2667, 378.7074, 380.7543, 383.606, 385.4313, 386.3625, 388.556, 390.2125, 390.6468, 406.2778, 409.7472, 410.4231, 412.9084, 414.4094, 402.5162, 402.546, 404.6138, 405.6927, 407.7953, 407.671, 410.2748, 413.0082, 414.1432, 413.7649, 415.9154, 414.5216, 413.2571, 412.6697, 413.6753, 411.1763, 407.0158, 402.148, 399.9112, 399.0207, 401.3096, 405.9568, 411.3919, 415.1117, 418.5922, 422.0527, 425.583, 430.2602, 434.9195, 439.5018, 443.4896, 448.4175, 451.32, 454.07, 455.54], "10": [305.433856, 306.203076, 306.503412, 306.865073, 308.135751, 309.044772, 310.688904, 312.058762, 312.172354, 311.498697, 311.544144, 310.870416, 310.039673, 310.055475, 309.743985, 309.554904, 309.398334, 310.592187, 312.43678, 315.161484, 317.107806, 319.837289, 323.19324, 325.663669, 328.310944, 331.321616, 334.632083, 337.189261, 339.467905, 341.508072, 343.538431, 344.990088, 346.386029, 348.75032, 351.031723, 351.839856, 352.029953, 351.876187, 351.737506, 351.397946, 352.016406, 353.174548, 353.710288, 352.407782, 351.709836, 351.89661, 352.730322, 353.84921, 354.470557, 355.442361, 355.869339, 356.577734, 356.647916, 357.583249, 358.437539, 359.242447, 359.967413, 359.804669, 360.948834, 361.866006, 363.084436, 364.115604, 367.12005, 370.751358, 373.025949, 375.201764, 378.873508, 383.595868, 388.546045, 393.526135, 397.677033, 401.210971, 403.405664, 404.943909, 407.257352, 409.333164, 410.700571, 411.865595, 412.617432, 413.003812, 413.18197, 413.235758, 413.745044, 411.524973, 408.226987, 405.983173, 402.226001, 395.660471, 387.516306, 379.193619, 371.920084, 366.458386, 361.506586, 360.621448, 359.363275, 357.912057, 356.970993, 358.149805, 360.112451, 363.037985, 365.870755, 367.529929, 368.931866, 369.125668, 370.105472, 370.768701, 371.775665, 374.08711, 376.228354, 377.51012, 378.891251, 380.325553, 381.814575, 383.631711, 385.483402, 387.126401, 395.854535, 398.054819, 399.489569, 401.560443, 402.528134, 404.397015, 406.14661, 407.518451, 409.30051, 411.102377, 405.093622, 406.410416, 408.810989, 409.917941, 410.780112, 411.79321, 412.398172, 413.132681, 413.406473, 413.72009, 413.545859, 410.768689, 407.702558, 406.290457, 406.34798, 406.242935, 406.486319, 406.769943, 407.51145, 408.806424, 411.681125, 415.769913, 420.826047, 425.015595, 429.046964, 432.771149, 437.000278, 440.790091, 444.494739, 447.520874], "20": [300.95527, 302.133524, 302.811975, 303.463782, 304.230856, 305.06869, 306.010229, 306.85558, 307.515376, 307.848088, 308.489, 308.536746, 308.271542, 308.460274, 308.939868, 309.299838, 310.043619, 311.325475, 312.304567, 313.33009, 314.325975, 315.353853, 316.616457, 317.859572, 319.027464, 320.43826, 322.015208, 323.890724, 325.952342, 328.334778, 330.323119, 332.413689, 334.789635, 337.206995, 339.671333, 341.580736, 343.331018, 344.532724, 345.602705, 346.453009, 347.777419, 349.082318, 350.048158, 350.579051, 351.370779, 351.868233, 352.380138, 352.862698, 353.104031, 353.420154, 353.942873, 354.876141, 355.179102, 354.995515, 355.073688, 355.569528, 356.348868, 356.826939, 357.709695, 358.654184, 359.476887, 360.346669, 361.883983, 364.167303, 365.731744, 367.222105, 369.42046, 371.700269, 374.74744, 377.696071, 380.380734, 382.663287, 385.262857, 387.847633, 390.141651, 392.267464, 394.787039, 397.730731, 400.581738, 403.264974, 405.429501, 407.223364, 408.575354, 408.234441, 407.742169, 407.658168, 406.463286, 403.763033, 400.066869, 396.098715, 392.551027, 389.847072, 387.625815, 386.07321, 383.795131, 381.947615, 379.598497, 376.905138, 373.814378, 371.115802, 368.895419, 366.994157, 365.219226, 364.873558, 364.734373, 364.340379, 364.373329, 366.118457, 368.170403, 370.274053, 372.381003, 373.927741, 375.373221, 376.37869, 377.794437, 378.947551, 383.8151, 386.070964, 387.858962, 389.535282, 390.709693, 392.361284, 393.980592, 395.575081, 397.391956, 399.114389, 400.474078, 402.232617, 404.150279, 405.739192, 406.654123, 408.095113, 409.272391, 410.325566, 411.353491, 412.411234, 409.31974, 408.589552, 408.256773, 408.104199, 408.564046, 409.018073, 409.442246, 409.951312, 410.458962, 411.263257, 412.613492, 413.269301, 414.264302, 415.653026, 417.697472, 419.507042, 421.743298, 423.780017, 426.003095, 428.163649], "30": [300.897127, 301.119405, 301.535131, 301.756745, 302.053775, 302.339647, 302.738395, 303.119699, 303.346668, 303.737891, 304.484895, 305.045821, 305.221208, 305.661013, 306.068566, 306.564095, 307.139598, 308.101116, 309.155844, 310.285887, 311.361935, 312.303594, 313.245442, 314.194739, 315.396893, 316.640431, 318.239774, 319.946737, 321.359013, 322.722751, 324.06346, 325.232598, 326.539647, 328.156488, 329.69555, 330.905459, 332.020123, 333.219212, 334.547397, 336.022501, 337.554214, 339.333975, 341.096519, 342.273924, 343.684167, 345.01936, 346.464119, 347.638219, 348.558656, 349.44946, 350.474725, 351.58079, 352.248077, 352.913784, 353.726366, 354.326304, 354.909229, 355.176689, 355.718966, 356.235438, 356.99006, 357.955962, 359.159418, 360.247463, 361.057775, 362.113607, 363.857081, 365.749916, 367.988479, 370.278168, 372.210269, 373.968103, 375.724543, 377.759505, 379.573613, 381.259125, 383.180497, 385.088711, 387.37077, 389.465318, 391.31448, 392.854111, 394.756919, 395.74008, 396.170096, 396.839367, 397.266693, 397.040644, 396.226594, 395.241189, 394.259695, 393.635038, 392.885765, 392.363443, 391.615871, 391.076131, 389.965855, 388.558623, 386.748729, 385.078472, 383.657603, 382.408024, 381.394499, 380.42403, 379.231911, 378.22131, 376.990886, 375.965795, 374.619037, 373.247241, 372.227363, 371.437956, 370.751009, 371.126276, 371.650716, 371.93572, 374.867064, 376.763911, 378.610125, 380.702849, 382.430047, 384.084166, 385.631017, 386.75861, 388.296461, 389.665826, 390.907941, 392.850781, 394.842971, 396.329501, 397.399832, 398.838593, 400.119786, 401.427614, 402.730128, 403.982956, 404.831339, 405.077975, 405.334372, 405.922947, 406.552075, 407.47772, 408.3437, 409.140359, 410.072811, 411.20963, 410.106869, 410.983006, 412.446531, 413.741331, 415.391685, 416.935765, 418.628256, 420.230905, 421.804221, 423.349129], "50": [302.501138, 302.440429, 302.461221, 302.484094, 302.85963, 303.279885, 303.856008, 304.285782, 304.572676, 304.668948, 304.591948, 304.46717, 304.215348, 304.11164, 303.945191, 303.896396, 304.014815, 304.505681, 305.049634, 305.731203, 306.268666, 306.813184, 307.567661, 308.197876, 308.843251, 309.579092, 310.44912, 311.428109, 312.388937, 313.576646, 314.820184, 315.992968, 317.048578, 318.279405, 319.509673, 320.570751, 321.616166, 322.673759, 323.734589, 324.752736, 325.928129, 327.015084, 327.966528, 328.748464, 329.786448, 330.731551, 331.895919, 333.113121, 334.05702, 335.001712, 336.015225, 337.090015, 337.995429, 338.892099, 339.846805, 340.771086, 341.751621, 342.662303, 343.812316, 345.075174, 346.323284, 347.739053, 349.411504, 351.031276, 352.503198, 353.900458, 355.646656, 357.263039, 359.034169, 360.748104, 362.437129, 364.013789, 365.453989, 366.887324, 368.29248, 369.502768, 370.860353, 372.198306, 373.664075, 375.047252, 376.365837, 377.662923, 378.925792, 379.442254, 379.731533, 380.331431, 380.899563, 380.955162, 380.819835, 380.606387, 380.346572, 380.319691, 380.485052, 381.084987, 381.26222, 381.534521, 381.747697, 381.815281, 381.948214, 382.125511, 382.346855, 382.510129, 382.941842, 383.393471, 383.595807, 383.839772, 384.109348, 384.671769, 385.004117, 385.254334, 385.508218, 385.752119, 385.880747, 385.969542, 386.087297, 386.224699, 387.505553, 387.56356, 387.192822, 386.861196, 386.478439, 386.389328, 386.428936, 386.48445, 386.495929, 386.578542, 386.384163, 386.472524, 386.431534, 386.244022, 385.998067, 386.100819, 386.159562, 386.805992, 387.531826, 388.125925, 388.648135, 389.494168, 390.468784, 391.663389, 392.883646, 394.057728, 395.155508, 396.035691, 397.161461, 398.304799, 399.590161, 401.018189, 402.611503, 404.058911, 405.518888, 407.105972, 408.769191, 410.368576, 412.039315, 413.655233], "200": [269.345029, 269.76257, 270.173735, 270.580096, 271.004243, 271.403376, 271.803056, 272.180587, 272.533935, 272.874845, 273.251717, 273.572481, 273.868204, 274.211806, 274.544786, 274.86681, 275.203714, 275.619023, 276.006795, 276.398077, 276.79963, 277.39156, 277.997085, 278.747134, 279.55665, 280.343562, 281.164372, 281.884846, 282.603214, 283.347178, 284.057427, 284.740863, 285.455981, 286.189504, 286.918933, 287.532346, 288.212213, 288.843713, 289.528525, 290.19897, 290.908228, 291.599559, 292.287547, 292.963728, 293.632197, 294.278751, 294.954964, 295.613152, 296.275988, 296.967193, 297.667543, 298.399498, 299.049787, 299.675112, 300.320519, 300.991776, 301.74849, 302.404646, 303.065079, 303.734917, 304.421623, 305.123901, 305.870335, 306.652264, 307.396908, 308.133876, 308.946711, 309.758426, 310.631789, 311.547089, 312.395756, 313.222714, 314.012318, 314.815292, 315.620218, 316.335871, 317.11013, 317.867389, 318.650088, 319.420387, 320.152774, 320.872065, 321.588724, 322.146188, 322.671073, 323.233657, 323.7758, 324.170333, 324.527404, 324.882425, 325.23372, 325.625365, 326.03053, 326.495362, 326.882369, 327.307754, 327.727861, 328.102972, 328.480778, 328.890902, 329.33537, 329.802536, 330.272145, 330.739089, 331.193669, 331.623034, 332.069575, 332.536098, 332.97472, 333.378199, 333.807793, 334.243069, 334.723509, 335.232815, 335.669785, 336.108566, 336.920435, 337.415049, 337.876403, 338.389453, 338.905209, 339.473387, 340.048364, 340.611442, 341.205826, 341.802772, 342.374095, 343.018736, 343.634647, 344.187019, 344.708228, 345.260002, 345.788056, 346.342952, 346.865937, 347.431325, 347.970515, 348.521813, 349.000565, 349.521619, 350.113429, 350.820614, 351.475504, 352.148909, 352.753266, 353.382621, 354.046866, 354.679194, 355.345884, 355.979131, 356.595527, 357.286637, 358.041921, 358.78456, 359.585389, 360.386494]}, "ema": {"5": [null, null, null, null, 311.1121, 312.272, 313.8502, 313.2062, 312.0429, 310.0931, 310.783, 309.0738, 306.1076, 307.1964, 308.3463, 309.7978, 311.6789, 315.7382, 319.8795, 324.3999, 326.8086, 328.8558, 330.4821, 331.6808, 333.4935, 336.5982, 340.5807, 343.53, 346.0029, 348.616, 349.7205, 348.9693, 348.5443, 351.6032, 354.3797, 353.2162, 352.293, 350.8256, 350.4044, 350.4185, 352.9837, 355.0052, 354.354, 351.1347, 351.7409, 352.0795, 354.3143, 355.9027, 355.8603, 357.2951, 358.9914, 361.3716, 358.8322, 357.2379, 358.6574, 359.3735, 361.5935, 360.2131, 362.5477, 364.8106, 368.0632, 370.8567, 375.1704, 380.2344, 381.5703, 381.9015, 388.8513, 394.1262, 401.6571, 407.4838, 410.3483, 410.8266, 409.1327, 408.0034, 407.7945, 406.3037, 409.6774, 411.8936, 416.0082, 418.3392, 418.179, 416.2264, 414.4301, 404.1348, 394.2221, 389.7761, 386.1351, 374.3137, 363.8076, 355.7965, 352.2388, 354.0606, 356.4803, 362.5511, 362.3057, 363.6611, 365.5883, 364.5451, 363.8374, 365.5682, 368.1958, 370.2291, 371.9325, 373.4986, 372.8701, 372.9147, 375.1139, 378.6004, 380.3451, 380.8458, 382.9847, 384.8694, 386.656, 389.3714, 389.6242, 389.5608, 415.3051, 412.7288, 407.8798, 406.1052, 403.05, 404.4758, 405.559, 406.5462, 407.0143, 407.1604, 407.009, 411.5873, 415.1208, 414.6224, 411.6019, 413.5542, 413.6277, 414.3737, 413.1453, 412.2932, 409.85, 404.2241, 399.9916, 399.8292, 401.9316, 406.7571, 409.9076, 412.8391, 414.5939, 417.5755, 422.9539, 426.5894, 431.7555, 434.9703, 438.7969, 443.7479, 448.6653, 451.3102, 452.5901, 452.9934], "10": [null, null, null, null, null, null, null, null, null, 311.4987, 311.6194, 310.5351, 308.6515, 308.7828, 309.1216, 309.7724, 310.803, 313.1764, 315.9011, 319.0901, 321.3694, 323.475, 325.3404, 326.9291, 328.7817, 331.3319, 334.4617, 337.1829, 339.6858, 342.2597, 344.0179, 344.6449, 345.1993, 347.476, 349.7409, 349.9496, 350.04, 349.6492, 349.6334, 349.7812, 351.2963, 352.7057, 352.7686, 351.3009, 351.6013, 351.8114, 353.0791, 354.1701, 354.462, 355.4988, 356.7507, 358.4564, 357.6013, 356.9555, 357.7811, 358.331, 359.7315, 359.3171, 360.7534, 362.314, 364.542, 366.706, 369.8136, 373.5497, 375.4938, 376.7793, 381.5014, 385.7149, 391.352, 396.4039, 399.9809, 402.1267, 402.7846, 403.3228, 404.0599, 403.9257, 406.1983, 408.0397, 410.9847, 413.1695, 414.0221, 413.7128, 413.1901, 407.7999, 401.7266, 397.937, 394.4672, 386.5043, 378.5572, 371.5058, 366.709, 365.0717, 364.3895, 366.2629, 365.4542, 365.621, 366.3158, 365.6146, 365.0341, 365.7606, 367.1589, 368.4565, 369.7079, 370.9666, 371.0841, 371.4332, 372.9021, 375.206, 376.7748, 377.6971, 379.4362, 381.1094, 382.7676, 384.9557, 385.8965, 386.5397, 401.1313, 402.3031, 401.5538, 401.736, 400.8639, 402.0391, 403.073, 404.0634, 404.7702, 405.2579, 405.5212, 408.289, 410.816, 411.3269, 410.2785, 411.584, 411.9823, 412.6884, 412.3248, 412.0092, 410.7282, 407.4998, 404.5956, 403.6699, 404.1184, 406.3529, 408.1448, 410.0643, 411.526, 413.7101, 417.3466, 420.3491, 424.3016, 427.4104, 430.8721, 435.0135, 439.2838, 442.4322, 444.7445, 446.391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 313.3301, 315.0726, 316.7752, 318.3904, 319.8845, 321.5258, 323.5527, 325.933, 328.1706, 330.34, 332.5783, 334.4213, 335.6637, 336.8095, 338.801, 340.8136, 341.7731, 342.5992, 343.1032, 343.7183, 344.3591, 345.6691, 346.9433, 347.525, 347.2556, 347.7982, 348.2705, 349.2717, 350.2058, 350.7363, 351.6342, 352.658, 353.9412, 353.9234, 353.9354, 354.6554, 355.2412, 356.269, 356.3817, 357.4137, 358.5492, 360.0748, 361.6337, 363.7446, 366.2796, 367.9904, 369.3783, 372.5567, 375.6156, 379.5302, 383.3023, 386.4237, 388.8389, 390.449, 391.9058, 393.3792, 394.3261, 396.4308, 398.3256, 400.7933, 402.9084, 404.3322, 405.0931, 405.6402, 403.5358, 400.7606, 398.8676, 396.9615, 392.5528, 387.8141, 383.2388, 379.6088, 377.5226, 375.9795, 375.857, 374.5196, 373.7436, 373.334, 372.2983, 371.3577, 371.136, 371.3565, 371.6364, 371.989, 372.4311, 372.3532, 372.4152, 373.0911, 374.2799, 375.1898, 375.8239, 376.9133, 378.03, 379.1918, 380.6785, 381.5787, 382.3268, 390.3712, 392.0098, 392.5976, 393.5461, 393.8692, 395.151, 396.3485, 397.5078, 398.5023, 399.3547, 400.0549, 402.0253, 403.9455, 404.8674, 404.9335, 406.1263, 406.8548, 407.7129, 407.9963, 408.2432, 407.9309, 406.5063, 405.0796, 404.5487, 404.6999, 405.8149, 406.8048, 407.9379, 408.906, 410.2996, 412.5292, 414.5608, 417.1824, 419.4888, 422.0566, 425.0655, 428.2497, 430.9497, 433.2545, 435.2112], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.7228, 324.6071, 326.0819, 327.4763, 329.4275, 331.3956, 332.6533, 333.8012, 334.7102, 335.6684, 336.6218, 338.0084, 339.3658, 340.2488, 340.5357, 341.3368, 342.0736, 343.1517, 344.1793, 344.9274, 345.9105, 346.9733, 348.2093, 348.567, 348.9207, 349.732, 350.4465, 351.4521, 351.8392, 352.8313, 353.8962, 355.2299, 356.5985, 358.3533, 360.4184, 361.9554, 363.285, 365.8312, 368.3373, 371.4587, 374.5347, 377.2149, 379.4451, 381.1419, 382.7291, 384.3193, 385.5453, 387.5375, 389.3948, 391.6427, 393.6659, 395.2267, 396.3296, 397.2656, 396.3803, 394.962, 394.0538, 393.0731, 390.3374, 387.2702, 384.206, 381.6845, 380.1374, 378.9233, 378.6504, 377.5643, 376.8422, 376.3648, 375.4676, 374.626, 374.2649, 374.2124, 374.2178, 374.2901, 374.4411, 374.2587, 374.1777, 374.5219, 375.2349, 375.7897, 376.1805, 376.8955, 377.6531, 378.4645, 379.5185, 380.2031, 380.7987, 386.3467, 387.7164, 388.3916, 389.3054, 389.7979, 390.9289, 392.0125, 393.0775, 394.0371, 394.9026, 395.6641, 397.2822, 398.889, 399.8397, 400.2089, 401.3217, 402.1252, 403.0117, 403.5069, 403.9638, 404.0283, 403.3151, 402.5545, 402.3577, 402.6015, 403.4923, 404.3127, 405.241, 406.0708, 407.1978, 408.9083, 410.5181, 412.5549, 414.4158, 416.4826, 418.8805, 421.4366, 423.7052, 425.7339, 427.5446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.0017, 336.0755, 337.2542, 337.9012, 338.5345, 339.435, 340.273, 341.2832, 341.9173, 342.9095, 343.9458, 345.1467, 346.374, 347.8416, 349.5091, 350.8712, 352.114, 354.0998, 356.0832, 358.4611, 360.8405, 363.0067, 364.9195, 366.5205, 368.0587, 369.6005, 370.923, 372.7074, 374.4179, 376.3716, 378.2002, 379.7554, 381.0325, 382.2014, 382.254, 381.9459, 381.9042, 381.7846, 380.5644, 379.0833, 377.5418, 376.2705, 375.5424, 374.9846, 374.9732, 374.4572, 374.1401, 373.9559, 373.505, 373.0704, 372.9119, 372.9331, 372.9865, 373.0788, 373.2181, 373.1551, 373.1492, 373.3987, 373.8762, 374.2667, 374.564, 375.0619, 375.5944, 376.1683, 376.899, 377.4179, 377.8891, 381.3756, 382.403, 383.0218, 383.7879, 384.3036, 385.2065, 386.0896, 386.9692, 387.792, 388.563, 389.2745, 390.5086, 391.751, 392.6088, 393.1167, 394.0713, 394.844, 395.6684, 396.2574, 396.8194, 397.1388, 396.9754, 396.7617, 396.8693, 397.2327, 397.9847, 398.6993, 399.4838, 400.2139, 401.1286, 402.4064, 403.6398, 405.1476, 406.5693, 408.1332, 409.9182, 411.8234, 413.5793, 415.2095, 416.7229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [308.8672, 310.864467, 310.769983, 310.23564, 311.173977, 312.333872, 314.10652, 313.875372, 312.68128, 310.279531, 310.372019, 308.457281, 305.472644, 306.337034, 307.648324, 309.347758, 311.924664, 316.654417, 321.240623, 326.333683, 329.302248, 331.450519, 332.693081, 333.39153, 334.709143, 337.677844, 341.813769, 345.204252, 348.055257, 350.746051, 351.684393, 350.526978, 349.51734, 351.965582, 354.699593, 354.01297, 353.248269, 351.432955, 350.161585, 349.729055, 352.484782, 355.07014, 355.083236, 351.967059, 351.927733, 351.655762, 353.749967, 355.960429, 356.6676, 358.099237, 359.789872, 362.088061, 359.770154, 357.905951, 358.639131, 359.0534, 361.315421, 360.723616, 363.140169, 365.385323, 368.851746, 372.025834, 376.957288, 382.320524, 384.100659, 384.327682, 390.750631, 396.061424, 403.994688, 410.977018, 414.612974, 414.583346, 411.9388, 409.222988, 407.782691, 405.774941, 408.98516, 411.852966, 416.652401, 419.806982, 420.205827, 417.789618, 415.15257, 403.783553, 392.078276, 385.775696, 381.261208, 369.58375, 359.29235, 350.710421, 346.219726, 348.306586, 353.008612, 361.458392, 363.489111, 365.569368, 367.256683, 365.833526, 364.322135, 365.831317, 368.333382, 370.645022, 372.980884, 374.888629, 374.176548, 373.755912, 375.534477, 378.985643, 381.174905, 382.221515, 384.390918, 386.068531, 387.667877, 390.481097, 391.005748, 390.746255, 416.128499, 416.56129, 412.706224, 410.083842, 404.760854, 402.400248, 404.136588, 406.128086, 407.240344, 407.827032, 407.46393, 411.821629, 415.792605, 415.99837, 413.137663, 414.368895, 413.655383, 414.103408, 413.247176, 412.553567, 409.649709, 403.581742, 398.418602, 397.537449, 399.612494, 405.408317, 410.374701, 414.623053, 416.860254, 419.669228, 424.708744, 428.644611, 434.146187, 437.859459, 441.70297, 446.419051, 451.422516, 454.150002, 455.426666, 455.336662], "10": [306.494701, 307.759923, 308.17441, 308.667575, 309.921367, 311.095188, 312.542813, 312.766313, 312.340429, 311.253372, 311.374115, 310.303417, 308.358854, 308.237794, 308.345167, 308.882799, 309.953, 312.581791, 315.776362, 319.595235, 322.588784, 325.469208, 327.996034, 329.975104, 332.05785, 334.69362, 337.825269, 340.515521, 343.017248, 345.630766, 347.525589, 348.23982, 348.731485, 350.792396, 352.825574, 352.799626, 352.546317, 351.793745, 351.372975, 351.138275, 352.359411, 353.637906, 353.615558, 351.976594, 352.075786, 352.266133, 353.518346, 354.672775, 355.022995, 356.058295, 357.320406, 359.186358, 358.672852, 358.200379, 358.911833, 359.342429, 360.577157, 360.119852, 361.467562, 362.992579, 365.302081, 367.731048, 371.30965, 375.535531, 377.988403, 379.722588, 384.731519, 389.422853, 395.445212, 401.007263, 405.107464, 407.672211, 408.496552, 408.921857, 409.364162, 408.648659, 409.938076, 410.960895, 413.210281, 415.098226, 415.980955, 415.824418, 415.388409, 409.897333, 403.146744, 398.175281, 393.242566, 383.868889, 374.257087, 365.576716, 359.382144, 356.797409, 355.863103, 358.260587, 358.477597, 359.751868, 361.848329, 362.846129, 363.622897, 365.244197, 367.137504, 368.669326, 370.089172, 371.488972, 371.941221, 372.468237, 374.057971, 376.566638, 378.338886, 379.360505, 381.133662, 382.905942, 384.706625, 387.067998, 388.249495, 388.967795, 403.452736, 405.583943, 405.607062, 406.164595, 405.324404, 406.197035, 406.802169, 407.233792, 407.312352, 406.976392, 406.177055, 409.022598, 411.891198, 412.766567, 411.974413, 413.188682, 413.548984, 414.179431, 413.735025, 413.222738, 411.63067, 407.890044, 404.391445, 402.900892, 402.872868, 404.701988, 406.513947, 408.734957, 410.795607, 413.70964, 418.237695, 422.270271, 427.05533, 430.796047, 434.693214, 439.166492, 443.844465, 447.408052, 450.018944, 451.710807], "20": [303.648752, 304.738019, 305.342708, 305.952598, 306.933279, 307.920032, 309.056987, 309.619646, 309.892105, 309.766216, 310.177139, 309.907263, 309.110937, 309.215918, 309.424085, 309.782284, 310.367158, 311.682688, 313.286197, 315.299151, 317.041619, 318.815349, 320.565918, 322.228935, 324.063144, 326.327927, 329.004824, 331.615611, 334.192567, 336.848749, 339.095874, 340.728597, 342.183888, 344.367831, 346.532194, 347.600543, 348.444917, 348.879182, 349.358156, 349.819485, 350.930074, 352.003475, 352.381505, 351.871774, 352.097897, 352.229894, 352.888518, 353.526569, 353.803971, 354.476416, 355.330113, 356.49099, 356.384067, 356.276468, 356.895586, 357.441503, 358.438066, 358.54315, 359.532686, 360.639994, 362.155621, 363.771513, 366.004965, 368.717195, 370.629085, 372.232154, 375.615847, 378.973503, 383.260986, 387.488594, 391.143944, 394.134649, 396.332893, 398.283558, 400.143458, 401.398738, 403.699451, 405.750789, 408.275215, 410.410395, 411.800286, 412.456621, 412.800844, 410.416918, 407.194278, 404.636352, 401.893026, 396.579453, 390.773028, 385.030874, 380.17609, 376.857329, 374.140437, 372.908716, 370.598411, 368.939042, 367.748088, 366.115745, 364.736401, 364.280708, 364.503124, 365.017444, 365.812199, 366.899012, 367.540867, 368.328456, 369.773395, 371.792443, 373.479683, 374.782241, 376.400187, 377.948548, 379.501078, 381.35145, 382.661093, 383.769628, 392.135916, 394.398875, 395.552305, 396.952023, 397.657176, 399.239835, 400.70307, 402.087826, 403.266441, 404.224609, 404.947622, 406.878102, 408.778587, 409.680991, 409.664029, 410.693026, 411.233955, 411.861883, 411.896443, 411.823625, 411.114337, 409.557449, 407.932386, 407.098838, 406.911421, 407.658478, 408.343301, 409.22517, 410.00157, 411.247254, 413.385108, 415.408612, 418.153225, 420.737577, 423.670623, 427.094673, 430.808288, 434.127974, 437.115591, 439.762914], "30": [301.971472, 302.713114, 303.188169, 303.683697, 304.45816, 305.267063, 306.213325, 306.805568, 307.231161, 307.414831, 307.958372, 308.033882, 307.719657, 307.987568, 308.309182, 308.737078, 309.309783, 310.388305, 311.682576, 313.249333, 314.626115, 316.018902, 317.401563, 318.745607, 320.224577, 321.993015, 324.051418, 326.063592, 328.063723, 330.159416, 332.043728, 333.553615, 335.002753, 337.014456, 339.064541, 340.431861, 341.692583, 342.716498, 343.770868, 344.796627, 346.221898, 347.608602, 348.493612, 348.725836, 349.41483, 350.000158, 350.888185, 351.702092, 352.227073, 352.97585, 353.810335, 354.820487, 354.960658, 355.076867, 355.630574, 356.087313, 356.842613, 357.006678, 357.783477, 358.662023, 359.844786, 361.099863, 362.767086, 364.780181, 366.328226, 367.715722, 370.337482, 372.97095, 376.259268, 379.559194, 382.513973, 385.067061, 387.117174, 389.053967, 390.964747, 392.496906, 394.765669, 396.904094, 399.429804, 401.728537, 403.560376, 404.915636, 406.075868, 405.352462, 403.975472, 402.989269, 401.828873, 398.822685, 395.323003, 391.680916, 388.447516, 386.089086, 384.004226, 382.830483, 380.859616, 379.230964, 377.835252, 376.060609, 374.374377, 373.231208, 372.481059, 371.87707, 371.42101, 371.113672, 370.545221, 370.143424, 370.22671, 370.780416, 371.288073, 371.75441, 372.658619, 373.717421, 374.929766, 376.481451, 377.707494, 378.854806, 384.974668, 387.084933, 388.466743, 390.011639, 391.059158, 392.665452, 394.190683, 395.667426, 397.034647, 398.270535, 399.369903, 401.294817, 403.187522, 404.399299, 404.994886, 406.289, 407.25263, 408.268491, 408.865964, 409.372982, 409.436257, 408.671165, 407.796869, 407.42075, 407.434516, 408.070391, 408.633681, 409.30195, 409.880218, 410.748981, 412.200665, 413.733143, 415.7399, 417.607866, 419.718103, 422.186381, 424.867945, 427.317735, 429.570579, 431.634822], "50": [302.087864, 302.475763, 302.712718, 302.977604, 303.419832, 303.879916, 304.418223, 304.734386, 304.947351, 305.010915, 305.30479, 305.346491, 305.178183, 305.380477, 305.636727, 305.98009, 306.43282, 307.210933, 308.138645, 309.252015, 310.267498, 311.31383, 312.369581, 313.409207, 314.54336, 315.875298, 317.4034, 318.932001, 320.481831, 322.107451, 323.611488, 324.891744, 326.134931, 327.72993, 329.363396, 330.593958, 331.765563, 332.795941, 333.85038, 334.897912, 336.206204, 337.505028, 338.526069, 339.182126, 340.131337, 341.032133, 342.13222, 343.19825, 344.086968, 345.110798, 346.184613, 347.365666, 348.019134, 348.648698, 349.535135, 350.357057, 351.347738, 351.963448, 352.92638, 353.927326, 355.083918, 356.265113, 357.679186, 359.285103, 360.587491, 361.766344, 363.682047, 365.60476, 367.936361, 370.293347, 372.463117, 374.398255, 376.034767, 377.6148, 379.202615, 380.576325, 382.41641, 384.19938, 386.240122, 388.174908, 389.853793, 391.2638, 392.564772, 392.745883, 392.54802, 392.593212, 392.535244, 391.349801, 389.853346, 388.243716, 386.852229, 385.964287, 385.219189, 384.99204, 384.236354, 383.652415, 383.178222, 382.421798, 381.661278, 381.154666, 380.814496, 380.498767, 380.21755, 379.970057, 379.508079, 379.092716, 378.923009, 378.98042, 378.947585, 378.823787, 378.902538, 379.025305, 379.200882, 379.550739, 379.713892, 379.845138, 383.004702, 383.791785, 384.208193, 384.810671, 385.205894, 386.023509, 386.860211, 387.726549, 388.568356, 389.390191, 390.179504, 391.526953, 392.927549, 393.993979, 394.751512, 395.985258, 397.070515, 398.235459, 399.172025, 400.076224, 400.73653, 400.906109, 400.985805, 401.340147, 401.907713, 402.830242, 403.698908, 404.622295, 405.4877, 406.522099, 407.910567, 409.254493, 410.865064, 412.386181, 414.048577, 415.936072, 417.951524, 419.827242, 421.583376, 423.221049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3844, 0.4052, 0.399, 0.4517, 0.428, 0.4625, 0.5769, 0.6354, 0.618, 0.6332, 0.5201, 0.4977, 0.6285, 0.7983, 1.0087, 1.214, 1.3747, 1.364, 1.3228, 1.2598, 1.2959, 1.3887, 1.5944, 1.8307, 1.8904, 1.9209, 1.83, 1.6521, 1.6121, 1.6837, 1.738, 1.7442, 1.6783, 1.5428, 1.4716, 1.5464, 1.6668, 1.8351, 1.9576, 1.8604, 1.816, 1.6755, 1.5736, 1.5673, 1.4183, 1.284, 1.1576, 1.1341, 1.0585, 0.9914, 0.9278, 0.7809, 0.7555, 0.6412, 0.5633, 0.5388, 0.5863, 0.7825, 0.9672, 1.1262, 1.1394, 1.1615, 1.308, 1.5274, 1.9196, 2.2547, 2.2957, 2.2469, 2.1023, 2.0205, 1.9783, 1.9496, 1.9844, 1.9402, 2.0542, 2.1524, 2.1228, 2.0165, 1.9067, 1.6111, 1.2408, 1.0144, 0.6358, 0.3286, 0.0143, -0.4027, -0.7569, -0.8577, -0.8432, -0.7281, -0.6706, -0.6501, -0.7432, -0.9697, -1.2428, -1.5336, -1.6176, -1.5829, -1.3844, -1.2087, -1.1536, -1.0948, -1.1546, -1.1719, -1.2164, -1.3151, -1.2636, -1.2043, -1.0325, -0.5682, -0.1549, 0.134, 1.1102, 1.5191, 1.8726, 2.3572, 2.0175, 1.9429, 1.8544, 1.5907, 1.534, 1.4532, 1.3684, 1.5752, 1.686, 1.7101, 1.6607, 1.5242, 1.3364, 1.2863, 1.3413, 1.2898, 1.1775, 0.9093, 0.6466, 0.4802, 0.4251, 0.5924, 0.7424, 0.7926, 0.866, 0.9159, 0.4318, 0.4504, 0.5789, 0.6157, 1.2886, 1.4484, 1.4988, 1.5685, 1.5437, 1.5382], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.99, 51.05, 53.75, 60.87, 63.93, 67.31, 65.05, 65.95, 66.5, 66.75, 68.98, 72.67, 75.79, 76.24, 77.04, 78.51, 75.09, 67.68, 67.85, 74.4, 75.58, 62.82, 62.26, 59.02, 60.47, 61.25, 67.28, 67.94, 59.68, 50.48, 57.46, 57.25, 61.8, 62.01, 58.1, 61.57, 63.22, 65.89, 52.37, 52.62, 58.53, 57.81, 61.65, 53.1, 59.91, 61.23, 64.34, 65.42, 69.31, 72.31, 65.85, 64.16, 73.11, 73.79, 77.57, 78.25, 75.15, 70.91, 65.32, 65.32, 66.16, 62.15, 68.74, 68.64, 72.04, 70.75, 65.49, 60.29, 58.94, 40.83, 36.75, 41.23, 40.27, 29.86, 27.71, 26.9, 30.73, 38.83, 40.97, 48.19, 42.77, 45.12, 46.71, 43.61, 43.6, 47.42, 49.87, 50.34, 50.96, 51.76, 48.45, 49.42, 53.78, 57.46, 56.08, 54.47, 58.01, 58.88, 59.92, 62.83, 58.19, 57.5, 82.31, 55.57, 52.65, 53.86, 52.02, 55.08, 55.2, 55.46, 55.22, 54.99, 54.63, 59.91, 60.43, 55.88, 51.92, 56.79, 54.93, 55.82, 53.05, 52.99, 49.88, 43.95, 43.29, 47.98, 51.57, 56.57, 56.45, 57.68, 57.26, 60.08, 64.77, 64.84, 68.33, 67.72, 69.83, 72.58, 74.28, 72.39, 70.9, 69.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2245, 11.9009, 12.3655, 12.71, 13.0658, 13.0432, 12.5208, 11.9869, 12.2319, 12.4609, 11.7769, 11.0714, 10.1887, 9.5143, 8.9481, 9.0141, 9.0376, 8.4748, 7.2706, 6.903, 6.5207, 6.6276, 6.6595, 6.345, 6.3764, 6.5053, 6.8312, 6.0213, 5.3416, 5.3424, 5.227, 5.494, 4.9562, 5.2571, 5.6021, 6.226, 6.7934, 7.7471, 8.9298, 9.2664, 9.2906, 10.8141, 12.038, 13.8204, 15.2523, 15.9562, 15.9834, 15.3408, 14.6626, 14.0943, 13.1649, 13.332, 13.3031, 13.76, 13.8625, 13.3746, 12.3982, 11.3736, 8.2639, 5.0037, 2.9099, 1.0743, -2.6243, -6.1203, -9.0307, -10.7812, -11.0263, -10.8042, -9.4403, -9.2915, -8.7054, -7.9021, -7.7398, -7.5274, -6.748, -5.7078, -4.7604, -3.8807, -3.0441, -2.7544, -2.3849, -1.5492, -0.3932, 0.3783, 0.8199, 1.5885, 2.2823, 2.9268, 3.7632, 4.0029, 4.0895, 10.282, 10.2925, 9.4341, 9.0029, 8.1145, 8.1547, 8.1248, 8.0725, 7.8939, 7.6243, 7.2666, 8.0235, 8.6401, 8.3418, 7.3696, 7.4732, 7.1752, 7.0267, 6.4174, 5.859, 4.9059, 3.1467, 1.6172, 1.0369, 1.0994, 1.9553, 2.5877, 3.2525, 3.6886, 4.4219, 5.7574, 6.7499, 8.1071, 9.0231, 10.0408, 11.2981, 12.5413, 13.2208, 13.4869, 13.4339], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3388, 12.3632, 12.246, 12.0111, 11.6466, 11.2201, 10.7657, 10.4154, 10.1398, 9.8068, 9.2996, 8.8203, 8.3604, 8.0138, 7.7429, 7.4634, 7.246, 7.0978, 7.0445, 6.8399, 6.5402, 6.3006, 6.0859, 5.9675, 5.7653, 5.6636, 5.6513, 5.7663, 5.9717, 6.3268, 6.8474, 7.3312, 7.7231, 8.3413, 9.0806, 10.0286, 11.0733, 12.0499, 12.8366, 13.3374, 13.6025, 13.7008, 13.5936, 13.5413, 13.4937, 13.5469, 13.6101, 13.563, 13.33, 12.9387, 12.0038, 10.6037, 9.065, 7.4668, 5.4486, 3.1348, 0.7017, -1.5949, -3.4811, -4.9458, -5.8447, -6.534, -6.9683, -7.1551, -7.272, -7.3231, -7.2081, -6.908, -6.4785, -5.9589, -5.376, -4.8517, -4.3583, -3.7965, -3.1158, -2.417, -1.7696, -1.098, -0.4219, 0.2478, 0.9509, 1.5613, 2.0669, 3.7099, 5.0265, 5.908, 6.527, 6.8445, 7.1065, 7.3102, 7.4626, 7.5489, 7.564, 7.5045, 7.6083, 7.8147, 7.9201, 7.81, 7.7426, 7.6291, 7.5087, 7.2904, 7.0041, 6.5845, 5.8969, 5.041, 4.2402, 3.612, 3.2807, 3.1421, 3.1642, 3.269, 3.4996, 3.9512, 4.5109, 5.2302, 5.9887, 6.7992, 7.6989, 8.6674, 9.5781, 10.3599, 10.9747], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1069, 0.0977, -0.4691, -0.9397, -1.4579, -1.7058, -1.8176, -1.4013, -1.1022, -1.332, -2.029, -1.9173, -1.8397, -1.3862, -1.0834, -1.1184, -0.8696, -0.5925, -0.2133, -0.8186, -1.1986, -0.9582, -0.8589, -0.4735, -0.8091, -0.4065, -0.0492, 0.4597, 0.8217, 1.4203, 2.0824, 1.9352, 1.5675, 2.4728, 2.9574, 3.7918, 4.179, 3.9063, 3.1468, 2.0034, 1.0601, 0.3935, -0.4287, -0.2093, -0.1906, 0.2131, 0.2524, -0.1884, -0.9318, -1.5651, -3.7399, -5.6, -6.1551, -6.3925, -8.0729, -9.2551, -9.7324, -9.1863, -7.5452, -5.8584, -3.5956, -2.7575, -1.7371, -0.747, -0.4678, -0.2043, 0.4601, 1.2002, 1.7181, 2.0782, 2.3319, 2.0973, 1.9734, 2.2473, 2.7226, 2.7953, 2.5895, 2.6865, 2.7042, 2.679, 2.8123, 2.4416, 2.0226, 6.5721, 5.266, 3.5261, 2.4759, 1.27, 1.0482, 0.8146, 0.6099, 0.345, 0.0603, -0.2379, 0.4152, 0.8254, 0.4217, -0.4404, -0.2694, -0.4539, -0.482, -0.873, -1.1451, -1.6786, -2.7502, -3.4238, -3.2033, -2.5126, -1.3254, -0.5544, 0.0883, 0.4196, 0.9223, 1.8062, 2.239, 2.8769, 3.0344, 3.2416, 3.5992, 3.8739, 3.6427, 3.127, 2.4592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.36, 53.61, 63.7, 77.16, 98.6, 98.98, 99.69, 91.42, 95.22, 93.52, 93.59, 99.09, 98.99, 100.0, 94.32, 97.23, 98.3, 93.49, 76.85, 73.94, 92.03, 96.98, 65.3, 63.76, 52.77, 48.92, 41.67, 82.95, 88.74, 50.67, 5.1, 52.69, 51.56, 86.3, 87.56, 68.61, 93.78, 66.35, 79.74, 34.48, 36.21, 61.76, 59.39, 77.33, 47.88, 81.39, 88.66, 99.37, 94.21, 99.88, 95.28, 82.84, 79.43, 99.42, 88.23, 99.43, 98.83, 90.7, 84.11, 71.05, 69.06, 71.71, 60.31, 87.38, 87.16, 94.39, 91.04, 66.89, 47.97, 42.91, 0.22, 6.76, 18.14, 14.58, 3.0, 16.29, 13.31, 18.59, 31.01, 34.59, 49.16, 37.79, 45.0, 48.45, 56.41, 56.36, 66.67, 81.99, 92.71, 92.86, 95.47, 65.98, 58.84, 77.36, 100.0, 85.36, 78.31, 94.69, 96.67, 97.34, 100.0, 71.97, 69.56, 100.0, 38.11, 27.57, 31.07, 20.64, 30.6, 31.07, 32.0, 30.99, 28.14, 27.24, 44.24, 45.98, 28.47, 42.65, 81.7, 69.61, 76.47, 53.92, 39.96, 18.79, 0.0, 5.11, 29.13, 49.11, 80.04, 83.71, 91.62, 88.04, 94.41, 100.0, 97.03, 99.34, 98.03, 98.69, 91.87, 98.84, 91.23, 87.77, 82.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.89, 64.82, 79.82, 91.58, 99.09, 96.7, 95.44, 93.39, 94.11, 95.4, 97.22, 99.36, 97.77, 97.18, 96.62, 96.34, 89.55, 81.43, 80.94, 87.65, 84.77, 75.35, 60.61, 55.15, 47.79, 57.85, 71.12, 74.12, 48.17, 36.15, 36.45, 63.52, 75.14, 80.82, 83.32, 76.25, 79.96, 60.19, 50.14, 44.15, 52.45, 66.16, 61.53, 68.87, 72.64, 89.81, 94.08, 97.82, 96.46, 92.67, 85.85, 87.23, 89.03, 95.69, 95.5, 96.32, 91.21, 81.95, 74.74, 70.61, 67.03, 73.13, 78.28, 89.64, 90.86, 84.11, 68.63, 52.59, 30.37, 16.63, 8.37, 13.16, 11.91, 11.29, 10.87, 16.06, 20.97, 28.06, 38.25, 40.51, 43.98, 43.75, 49.95, 53.74, 59.81, 68.34, 80.46, 89.19, 93.68, 84.77, 73.43, 67.39, 78.73, 87.57, 87.89, 86.12, 89.89, 96.23, 98.0, 89.77, 80.51, 80.51, 69.22, 55.23, 32.25, 26.43, 27.44, 27.44, 31.22, 31.35, 30.38, 28.79, 33.21, 39.15, 39.56, 39.03, 50.94, 64.65, 75.93, 66.67, 56.78, 37.56, 19.58, 7.97, 11.41, 27.78, 52.76, 70.95, 85.12, 87.79, 91.36, 94.15, 97.15, 98.79, 98.13, 98.69, 96.2, 96.47, 93.98, 92.61, 87.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.64, -46.39, -36.3, -22.84, -1.4, -1.02, -0.31, -8.58, -4.78, -6.48, -6.41, -0.91, -1.01, -0.0, -5.68, -2.77, -1.7, -6.51, -23.15, -26.06, -7.97, -3.02, -34.7, -36.24, -47.23, -51.08, -58.33, -17.05, -11.26, -49.33, -94.9, -47.31, -48.44, -13.7, -12.44, -31.39, -6.22, -33.65, -20.26, -65.52, -63.79, -38.24, -40.61, -22.67, -52.12, -18.61, -11.34, -0.63, -5.79, -0.12, -4.72, -17.16, -20.57, -0.58, -11.77, -0.57, -1.17, -9.3, -15.89, -28.95, -30.94, -28.29, -39.69, -12.62, -12.84, -5.61, -8.96, -33.11, -52.03, -57.09, -99.78, -93.24, -81.86, -85.42, -97.0, -83.71, -86.69, -81.41, -68.99, -65.41, -50.84, -62.21, -55.0, -51.55, -43.59, -43.64, -33.33, -18.01, -7.29, -7.14, -4.53, -34.02, -41.16, -22.64, -0.0, -14.64, -21.69, -5.31, -3.33, -2.66, -0.0, -28.03, -30.44, -0.0, -61.89, -72.43, -68.93, -79.36, -69.4, -68.93, -68.0, -69.01, -71.86, -72.76, -55.76, -54.02, -71.53, -57.35, -18.3, -30.39, -23.53, -46.08, -60.04, -81.21, -100.0, -94.89, -70.87, -50.89, -19.96, -16.29, -8.38, -11.96, -5.59, -0.0, -2.97, -0.66, -1.97, -1.31, -8.13, -1.16, -8.77, -12.23, -17.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6226, 5.5286, 5.4622, 5.806, 5.7198, 5.6956, 5.6111, 5.4345, 5.2705, 5.2023, 5.1215, 5.1935, 5.2324, 5.1564, 5.0544, 5.2013, 5.124, 5.1994, 5.2449, 5.8217, 5.8482, 6.2414, 6.1888, 6.2699, 6.3592, 6.235, 6.3829, 6.2114, 6.347, 6.5537, 6.6824, 6.5035, 6.6026, 6.4128, 6.2013, 6.093, 6.4891, 6.466, 7.3709, 7.7004, 7.8725, 7.5533, 7.4576, 7.7598, 7.9418, 7.7306, 7.5803, 7.6487, 7.7546, 7.8353, 7.8186, 7.8101, 9.1313, 9.1136, 9.7741, 9.3087, 9.095, 8.805, 9.1473, 8.9248, 8.8277, 8.5432, 8.9572, 8.8437, 9.3315, 9.2689, 9.0978, 9.0731, 9.0536, 10.685, 11.1367, 11.1478, 11.1794, 12.9175, 14.6482, 14.8048, 15.1554, 14.9997, 14.5262, 14.5217, 14.659, 14.4256, 14.0497, 13.6582, 12.9594, 12.6015, 12.2976, 11.8308, 11.6671, 11.1638, 11.3919, 11.0679, 10.9835, 10.6851, 10.2661, 9.9196, 9.7611, 9.6426, 9.2201, 9.1012, 9.0298, 9.2653, 14.1292, 17.7013, 17.2321, 17.077, 16.6064, 16.2297, 15.5213, 15.0233, 14.4124, 13.5288, 12.9464, 13.0635, 12.6247, 12.7221, 12.5138, 12.4698, 12.3827, 11.8396, 11.577, 11.319, 11.211, 11.4716, 11.361, 11.2226, 11.2651, 11.4399, 11.0537, 10.6987, 10.3441, 10.1858, 10.4911, 10.0837, 9.976, 9.5804, 9.3104, 9.5632, 9.3873, 9.3418, 9.0602, 8.8166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1714, 1.0108, 0.9695, 0.9264, 0.8837, 0.8997, 0.9516, 0.9815, 0.9317, 0.9025, 0.8996, 0.8315, 0.7402, 0.7284, 0.8744, 0.8861, 0.6978, 0.6735, 0.5907, 0.6163, 0.6234, 0.8349, 0.8415, 0.6169, 0.2301, 0.5878, 0.5547, 0.8769, 0.8509, 0.6501, 0.8581, 0.9155, 1.0115, 0.4322, 0.4548, 0.8021, 0.7441, 0.9258, 0.5292, 0.93, 0.9594, 1.0577, 1.0222, 1.1055, 1.1471, 0.9337, 0.854, 1.1352, 1.0512, 1.1027, 1.0299, 0.9269, 0.8355, 0.7416, 0.7197, 0.7172, 0.6467, 0.792, 0.7739, 0.8609, 0.8201, 0.7184, 0.6009, 0.5494, -0.0115, -0.1323, -0.0014, 0.0315, -0.1945, -0.1225, -0.0412, 0.0739, 0.2175, 0.272, 0.4008, 0.3085, 0.3637, 0.4078, 0.3634, 0.3825, 0.4757, 0.5612, 0.6154, 0.7035, 0.7448, 0.6444, 0.6884, 0.828, 0.9065, 0.8469, 0.8016, 0.9434, 0.9381, 0.9326, 0.9814, 0.828, 0.7806, 1.4834, 0.7548, 0.6257, 0.6604, 0.5779, 0.6876, 0.6735, 0.6648, 0.6389, 0.6142, 0.5877, 0.7581, 0.7517, 0.6142, 0.4837, 0.6431, 0.5709, 0.5889, 0.4888, 0.4675, 0.3305, -0.0315, -0.027, 0.2337, 0.4209, 0.7352, 0.7114, 0.7652, 0.727, 0.8467, 1.0257, 0.9709, 1.0568, 0.9658, 0.9749, 1.0009, 0.9844, 0.9029, 0.8434, 0.7949], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0157, 0.0994, 0.0943, 0.102, 0.0661, 0.0763, 0.091, 0.1181, 0.1062, 0.1504, 0.1936, 0.1598, 0.2697, 0.3014, 0.3003, 0.3246, 0.3216, 0.2914, 0.2137, 0.1868, 0.1463, 0.2419, 0.2285, 0.2057, 0.1156, 0.1311, 0.1265, 0.3063, 0.2991, 0.2237, 0.2431, 0.1649, 0.2042, 0.1337, 0.1571, 0.1648, 0.1671, 0.1851, 0.1519, 0.1668, 0.1741, 0.1801, 0.1849, 0.2259, 0.2933, 0.2361, 0.2307, 0.1562, 0.0168, 0.1138, 0.1341, 0.0868, -0.0237, 0.0334, 0.0015, -0.0142, -0.039, 0.2949, 0.2801, 0.2886, 0.2735, 0.2401, 0.2201, 0.2116, 0.1295, 0.1053, 0.1143, 0.0426, 0.0683, 0.0396, -0.07, -0.0265, 0.0221, 0.026, 0.0393, -0.0015, 0.0037, -0.2121, -0.3412, -0.376, -0.368, -0.3293, -0.3183, -0.3028, -0.2041, -0.216, -0.266, -0.1944, -0.1289, -0.1434, 0.0268, 0.02, 0.0017, -0.0034, -0.0117, 0.0427, 0.0513, 0.0279, 0.0791, 0.0015, -0.037, -0.0662, -0.0366, -0.0475, -0.0875, 0.0275, 0.0824, 0.0563, 0.1137, 0.1761, 0.2046, 0.1084, 0.1371, 0.1021, 0.0726, 0.0884, 0.0734, 0.059, -0.0001, -0.0034, 0.0893, 0.1301, 0.1482, 0.1251, 0.1571, 0.1392, 0.1397, 0.1728, 0.147, 0.1326, 0.1481, 0.2143, 0.1699, 0.2373, 0.1877, 0.153, 0.1988], "obv": [0, 3796, 2638, 4582, 7330, 9409, 10736, 10144, 9003, 7512, 11871, 7474, 6195, 7017, 8106, 11081, 11731, 14222, 15977, 18603, 13432, 14370, 15260, 16838, 20008, 21306, 22481, 25624, 27943, 29116, 27941, 26388, 28097, 29260, 31518, 29355, 26613, 23762, 25649, 27057, 28525, 30808, 29444, 25319, 28694, 27069, 43230, 47990, 44692, 47423, 52848, 55166, 50845, 54395, 57257, 51172, 52807, 49360, 50854, 53509, 55376, 57259, 59104, 63147, 61662, 60018, 66294, 75963, 79580, 88026, 80552, 72359, 66854, 66854, 68768, 66021, 106793, 65200, 71968, 67122, 63817, 61238, 57736, 46794, 37899, 44612, 37459, 31934, 19708, 44, 3387, 6270, 8860, 12388, 2218, 5986, 10489, 8357, 4911, 6653, 9995, 12126, 18658, 22834, 16819, 19277, 23510, 25960, 24055, 21912, 24326, 26380, 27867, 29938, 26551, 22079, 23109, 18391, 14800, 15976, 12885, 14129, 15902, 19688, 16378, 14763, 13287, 19596, 22392, 15036, 8611, 12181, 8696, 13284, 10017, 4873, 1618, -1291, -7113, -317, 4656, 7990, 5421, 8235, 5698, 8142, 10684, 19765, 20744, 19288, 19829, 23541, 28682, 20239, 4794, -10521], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 41.42, 43.13, 44.72, 44.98, 44.92, 45.74, 46.56, 45.78, 44.86, 43.42, 42.02, 40.72, 40.47, 40.42, 39.53, 36.89, 34.56, 32.5, 31.48, 30.76, 29.76, 29.02, 29.69, 30.3, 29.47, 27.57, 26.3, 25.12, 24.54, 23.36, 22.26, 21.66, 21.62, 21.99, 22.86, 24.39, 25.78, 25.87, 27.27, 29.02, 29.8, 30.69, 31.65, 31.86, 30.43, 29.1, 27.76, 26.51, 26.22, 26.18, 26.73, 27.28, 27.59, 26.92, 25.5, 25.25, 25.83, 26.37, 26.16, 27.52, 29.49, 31.32, 33.28, 34.25, 34.61, 33.89, 33.6, 33.33, 33.11, 32.92, 32.87, 32.25, 30.97, 29.59, 28.54, 27.56, 25.82, 24.21, 22.7, 21.57, 20.76, 19.82, 19.14, 18.6, 18.26, 18.37, 18.84, 18.33, 21.48, 24.41, 26.65, 28.85, 30.17, 31.56, 32.89, 34.27, 35.55, 36.74, 37.95, 39.52, 41.05, 41.34, 41.04, 41.05, 41.27, 41.47, 41.1, 40.52, 39.0, 36.67, 34.16, 31.83, 30.57, 30.13, 29.92, 29.57, 29.51, 29.74, 30.54, 31.38, 32.6, 33.28, 34.24, 35.76, 37.17, 38.63, 39.88, 40.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 28.54, 28.17, 34.72, 38.04, 41.85, 40.82, 39.13, 41.59, 39.12, 38.34, 43.07, 46.92, 48.83, 46.54, 45.43, 42.82, 39.18, 36.07, 41.92, 39.65, 34.5, 32.31, 29.61, 27.11, 25.67, 31.26, 31.75, 28.86, 25.95, 24.47, 24.05, 28.31, 28.99, 27.83, 27.75, 36.74, 34.23, 27.89, 24.79, 29.0, 28.07, 30.6, 27.31, 24.78, 26.64, 29.28, 30.4, 32.8, 38.2, 35.54, 33.04, 40.22, 44.11, 38.19, 39.4, 39.22, 37.62, 33.63, 32.0, 30.04, 28.83, 32.79, 32.95, 34.79, 32.9, 31.13, 28.98, 26.97, 21.22, 18.91, 17.54, 20.16, 16.2, 13.27, 12.19, 11.06, 14.43, 16.71, 21.54, 19.81, 18.7, 17.83, 17.03, 16.66, 18.95, 22.1, 22.56, 21.25, 20.62, 23.72, 22.67, 24.08, 24.78, 25.61, 24.61, 24.5, 23.64, 24.04, 25.58, 26.65, 24.12, 50.2, 37.21, 35.49, 34.9, 33.32, 33.65, 33.15, 33.65, 32.57, 32.22, 32.53, 36.09, 35.66, 32.86, 31.02, 31.81, 31.99, 31.07, 29.5, 28.02, 26.27, 23.84, 22.35, 21.01, 25.09, 28.33, 28.94, 27.76, 28.86, 29.74, 32.38, 32.34, 35.53, 34.35, 36.82, 42.32, 40.03, 39.72, 38.03, 36.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 22.1, 20.77, 18.15, 17.11, 15.95, 15.04, 14.67, 14.05, 14.83, 13.99, 12.81, 11.81, 11.13, 10.54, 9.51, 8.96, 13.66, 13.98, 11.69, 10.81, 16.38, 16.3, 17.85, 16.68, 15.79, 14.33, 13.67, 16.24, 24.68, 22.47, 21.44, 19.61, 18.75, 19.82, 18.73, 16.33, 15.27, 19.09, 26.25, 23.84, 23.07, 21.7, 23.27, 21.11, 20.14, 19.07, 17.55, 16.08, 14.77, 13.88, 19.0, 15.09, 14.04, 16.41, 16.0, 15.21, 18.27, 26.49, 25.21, 24.43, 23.44, 20.76, 19.52, 17.18, 16.06, 16.17, 20.03, 23.44, 33.15, 37.81, 35.08, 32.48, 42.97, 45.91, 42.18, 42.58, 39.95, 38.31, 35.58, 36.62, 34.55, 33.32, 31.93, 32.47, 31.01, 29.51, 28.48, 28.64, 27.79, 25.29, 24.17, 22.62, 21.59, 20.87, 21.13, 19.94, 18.74, 18.2, 17.12, 16.02, 19.06, 11.61, 8.6, 10.06, 9.43, 11.93, 11.33, 11.0, 10.56, 10.22, 10.11, 9.81, 9.03, 8.67, 12.44, 14.24, 13.27, 12.41, 12.05, 13.81, 14.12, 17.77, 20.99, 21.66, 20.36, 18.83, 17.22, 16.55, 16.64, 15.98, 15.07, 13.59, 13.13, 12.32, 14.0, 13.37, 12.09, 11.44, 10.67, 10.69, 12.51], "ad": [-6772.0, -5399.0, -6296.0, -4955.0, -2762.0, -2249.0, -2139.0, -2489.0, -3630.0, -4519.0, -2097.0, -6400.0, -7679.0, -6994.0, -6722.0, -7602.0, -7104.0, -4779.0, -3248.0, -724.0, -2410.0, -1530.0, -2139.0, -2283.0, 352.0, 1397.0, 2572.0, 2017.0, 2932.0, 3863.0, 4314.0, 3653.0, 3685.0, 4428.0, 6005.0, 4745.0, 4696.0, 3950.0, 4406.0, 5095.0, 6312.0, 7017.0, 5653.0, 2391.0, 5680.0, 6578.0, 19709.0, 19233.0, 16029.0, 18473.0, 14927.0, 16948.0, 12738.0, 15441.0, 17661.0, 17220.0, 18310.0, 15212.0, 16706.0, 18152.0, 19888.0, 20878.0, 22703.0, 24497.0, 23032.0, 23538.0, 29649.0, 20383.0, 23863.0, 28470.0, 21580.0, 14994.0, 15534.0, 15562.0, 16525.0, 14226.0, 52468.0, 58330.0, 62664.0, 62295.0, 58990.0, 56878.0, 57665.0, 46791.0, 41929.0, 44638.0, 37546.0, 32761.0, 31392.0, 14388.0, 16353.0, 19236.0, 20447.0, 23088.0, 16226.0, 14970.0, 17575.0, 15665.0, 16902.0, 18644.0, 19917.0, 19256.0, 20957.0, 23426.0, 17828.0, 16094.0, 17248.0, 19698.0, 18343.0, 16357.0, 17806.0, 19356.0, 20208.0, 22279.0, 18892.0, 18207.0, 19237.0, 20585.0, 16994.0, 16357.0, 15845.0, 17034.0, 18305.0, 18569.0, 19282.0, 20373.0, 20018.0, 25728.0, 27840.0, 28463.0, 24652.0, 28222.0, 27020.0, 27306.0, 24996.0, 23324.0, 23486.0, 20577.0, 16745.0, 23325.0, 26242.0, 29188.0, 28657.0, 31425.0, 30564.0, 31809.0, 34351.0, 38324.0, 38960.0, 40015.0, 40105.0, 40501.0, 44556.0, 41902.0, 38756.0, 43229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2356.2, 2063.5, 2123.6, 2135.7, 2023.5, 1857.6, 1947.2, 1879.5, 2069.4, 2130.8, 2244.3, 2325.5, 1979.6, 1940.7, 2016.3, 2224.4, 2056.7, 2109.2, 2174.4, 2230.8, 2085.5, 1685.9, 1747.4, 1829.3, 1787.8, 1696.6, 1783.1, 1939.8, 1910.6, 1867.4, 1890.9, 1920.2, 1993.2, 1958.7, 2254.9, 2366.6, 2312.8, 3654.7, 3845.6, 3986.7, 4119.0, 4514.7, 4518.2, 4813.9, 4756.4, 4705.1, 5151.1, 3698.5, 3567.2, 3386.8, 3379.2, 3023.4, 2979.9, 2732.3, 2781.6, 2643.9, 2199.8, 2663.9, 3286.1, 3498.4, 4077.5, 4638.2, 5269.2, 5635.2, 5314.9, 5357.8, 5468.1, 8917.7, 12110.1, 12425.2, 12065.2, 11648.3, 11086.9, 10886.6, 11896.8, 12594.9, 12991.5, 9629.6, 6022.8, 6568.6, 8050.4, 8054.2, 8084.6, 7993.4, 7252.0, 7379.5, 7085.0, 6820.0, 6480.7, 5602.7, 3810.5, 3810.4, 3735.2, 4129.4, 4194.2, 3778.7, 3647.7, 3620.7, 3652.5, 3498.4, 3538.5, 3445.7, 3438.0, 2933.5, 2723.0, 2460.2, 2661.6, 2341.3, 2568.1, 2736.7, 2640.0, 2707.7, 2626.7, 2655.3, 2826.8, 2819.1, 2533.4, 2578.0, 2737.1, 2657.6, 3275.6, 3609.0, 3841.6, 4012.8, 4093.0, 4088.7, 4441.6, 4619.5, 4279.5, 4582.1, 4526.1, 4380.9, 4357.3, 4265.7, 4088.3, 4015.3, 3745.3, 3674.0, 4291.2, 3806.9, 3272.9, 2829.7, 2867.5, 3124.7, 3687.6, 4978.4, 6265.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.833, 0.896, 0.929, 0.92, 0.881, 0.924, 0.982, 0.931, 0.899, 0.912, 0.971, 1.045, 1.026, 1.116, 1.129, 1.128, 1.423, 1.455, 1.479, 1.526, 1.668, 1.641, 1.679, 1.622, 1.61, 1.671, 1.194, 1.148, 1.1, 1.08, 0.959, 0.942, 0.862, 0.852, 0.816, 0.683, 0.798, 0.921, 0.965, 1.057, 1.143, 1.238, 1.283, 1.241, 1.265, 1.28, 1.751, 1.916, 1.93, 1.854, 1.81, 1.72, 1.696, 1.785, 1.835, 1.887, 1.362, 0.844, 0.876, 0.998, 0.993, 0.992, 0.978, 0.889, 0.874, 0.832, 0.807, 0.79, 0.683, 0.478, 0.486, 0.489, 0.538, 0.539, 0.477, 0.461, 0.541, 0.678, 0.67, 0.689, 0.675, 0.676, 0.585, 0.577, 0.542, 0.596, 0.55, 0.607, 0.694, 0.793, 0.815, 0.804, 0.82, 0.87, 0.934, 0.859, 0.906, 0.917, 0.897, 1.039, 1.109, 1.163, 1.254, 1.273, 1.309, 1.383, 1.453, 1.339, 1.378, 1.3, 1.229, 1.207, 1.17, 1.114, 1.103, 1.048, 1.014, 1.138, 1.034, 0.887, 0.785, 0.777, 0.822, 0.932, 1.142, 1.301], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.54, 207.54, 161.86, 149.96, 124.87, 117.52, 132.21, 138.33, 133.86, 122.93, 118.85, 107.19, 86.26, 76.85, 107.05, 116.0, 77.35, 55.52, 36.0, 34.47, 37.03, 100.5, 131.44, 90.57, -57.68, -10.82, 11.08, 105.01, 136.54, 79.32, 101.21, 175.12, 148.06, 75.02, -60.68, 57.45, 79.65, 123.86, 63.9, 98.71, 158.52, 191.49, 180.67, 203.02, 235.73, 176.3, 114.66, 170.68, 201.11, 182.55, 179.7, 149.3, 114.08, 76.0, 69.69, 64.06, 52.24, 73.88, 83.42, 98.45, 105.0, 87.87, 53.27, 16.71, -106.58, -216.59, -199.47, -161.1, -226.34, -225.0, -176.54, -154.89, -102.86, -75.18, -37.96, -51.3, -41.91, -37.23, -40.32, -44.71, -23.75, 10.73, 38.09, 54.59, 74.89, 78.42, 70.32, 104.57, 125.23, 129.57, 111.08, 128.19, 128.79, 143.21, 143.87, 129.14, 94.38, 376.3, 135.69, 93.32, 98.18, 46.67, 74.08, 78.64, 79.72, 66.51, 56.99, 51.16, 105.32, 115.42, 64.13, 16.21, 59.16, 64.38, 60.8, 25.34, 4.83, -61.96, -143.79, -182.58, -132.98, -53.36, 46.14, 87.37, 79.33, 91.99, 116.07, 165.64, 183.3, 219.62, 171.97, 174.75, 172.11, 154.49, 133.02, 108.73, 89.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3408, 0.0987, 2.2556, 4.7348, 4.5899, 5.9915, 4.6117, 6.7428, 7.755, 9.1068, 7.9945, 12.155, 16.114, 12.947, 12.9738, 13.1568, 11.5675, 7.2903, 5.9519, 7.2818, 8.5358, 5.3879, 5.0075, 4.1346, 3.691, 2.2284, 2.7453, 2.753, 0.5992, -2.5848, 0.2909, 1.5225, 3.1895, 0.3798, -1.155, 2.6435, 3.4063, 5.2434, 1.1991, 1.028, 0.9444, 0.4895, 3.677, 3.7007, 4.0413, 4.7, 4.3994, 4.8357, 7.8765, 8.3844, 6.0318, 4.488, 13.8507, 14.2993, 15.2761, 16.167, 13.6719, 15.1995, 10.4918, 9.8578, 8.759, 7.1401, 8.5011, 6.6512, 10.4088, 10.57, 3.7512, 1.8892, -1.4113, -8.492, -10.0175, -7.5038, -6.6277, -13.5736, -15.8529, -15.7561, -17.1223, -14.0808, -14.8307, -11.4204, -13.4121, -11.144, -10.0758, -5.4975, -3.1984, -3.1123, -1.4259, 6.7371, 9.4936, 10.8474, 7.6754, 4.2773, 5.035, 2.9039, 6.0858, 4.224, 4.8235, 7.2229, 7.6726, 6.9839, 4.4661, 4.0445, 24.3658, 8.2164, 7.1496, 7.9227, 4.592, 5.6421, 6.2242, 6.9853, 5.3421, 4.841, 4.2223, 6.5709, 8.2172, 6.212, -13.1177, 2.4247, 3.916, 3.3063, 3.4638, 0.8007, -0.6773, -3.806, -4.026, -1.9507, -0.1401, -1.0305, -1.4162, 1.2273, 3.0926, 1.4564, 4.818, 4.327, 7.6455, 7.5041, 10.2444, 15.4407, 17.1058, 14.2916, 12.0683, 8.9796], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 96.0, 36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -88.0, -40.0, -40.0, -40.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5995, 33.1407, 32.3403, 41.1045, 42.0732, 31.8615, 30.0084, 25.8756, 25.6713, 24.4944, 29.7794, 28.725, 20.6379, 9.9064, 15.7463, 13.0854, 17.2031, 15.7487, 11.2427, 14.562, 15.931, 18.3547, 4.6711, 4.0011, 10.9171, 9.435, 14.1652, 5.0721, 14.3544, 16.2324, 21.1481, 22.5009, 28.9218, 35.1833, 29.2467, 27.4903, 47.1814, 48.3269, 59.8919, 61.4276, 57.423, 52.3062, 45.3981, 43.8608, 43.2093, 37.5904, 49.2029, 46.9056, 52.5369, 48.2537, 40.1627, 31.9403, 28.1744, -1.7188, -13.4509, -9.2578, -13.4143, -44.1162, -54.9351, -60.8074, -58.1415, -47.7255, -45.9037, -33.8827, -46.4194, -41.3704, -38.2156, -44.0044, -41.341, -31.0373, -22.6475, -18.2552, -14.508, -10.995, -14.4602, -10.791, -2.4354, 5.9748, 6.9294, 8.0329, 16.1467, 19.7434, 23.2351, 29.5829, 25.2563, 24.6997, 102.4532, 43.2029, 32.0635, 34.3856, 26.6653, 34.9466, 33.7976, 33.1473, 31.5718, 29.6583, 27.7584, 36.929, 36.1167, 25.7665, 16.0258, 26.7489, 21.4136, 21.885, 15.1133, 13.1969, 5.8493, -7.5017, -10.7062, -4.6458, 0.3971, 9.754, 8.1136, 9.4295, 7.7779, 12.1851, 21.2995, 24.5406, 33.4981, 33.1432, 38.3458, 45.086, 49.4819, 47.1578, 45.1987, 43.341], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.467034, 120.742788, 66.921125, 45.169687, 33.389733, 25.994087, 20.930683, 17.255485, 14.473726, 12.305593, 10.580481, 9.184903, 8.034958, 7.073914, 6.262928, 5.568239, 4.963668, 4.434863, 3.978527, 3.582548, 3.228874, 2.911866, 2.625621, 2.368426, 2.13767, 1.935574, 1.757829, 1.596284, 1.444065, 1.30742, 1.184244, 1.076846, 0.982503, 0.896914, 0.821784, 0.756455, 0.701201, 0.646246, 0.592884, 0.546091, 0.504176, 0.469313, 0.434879, 0.406819, 0.384679, 0.369568, 0.360072, 0.358062, 0.364088, 0.370843, 0.376154, 0.390579, 0.410616, 0.439144, 0.472307, 0.504225, 0.530454, 0.547195, 0.555756, 0.558218, 0.55314, 0.5491, 0.544654, 0.543117, 0.541694, 0.536613, 0.525326, 0.50867, 0.474284, 0.424205, 0.368547, 0.309832, 0.237121, 0.153805, 0.065338, -0.020383, -0.094451, -0.155606, -0.198766, -0.234034, -0.25985, -0.276226, -0.288585, -0.297146, -0.298965, -0.293285, -0.281868, -0.265907, -0.246379, -0.227358, -0.20836, -0.186414, -0.15987, -0.131973, -0.105124, -0.077067, -0.048619, -0.020148, 0.009491, 0.03618, 0.05934, 0.119061, 0.169639, 0.206664, 0.234753, 0.252316, 0.266882, 0.278447, 0.287325, 0.293127, 0.295781, 0.295246, 0.299056, 0.305716, 0.308998, 0.305254, 0.302282, 0.297526, 0.292227, 0.283604, 0.272605, 0.257112, 0.233002, 0.203052, 0.173992, 0.149708, 0.134408, 0.125294, 0.121758, 0.12151, 0.12585, 0.137751, 0.153956, 0.175941, 0.200106, 0.226665, 0.256609, 0.28917, 0.320531, 0.348216, 0.37089], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6934, 104.7033, 97.1469, 86.7514, 76.0791, 66.0621, 57.0358, 49.0797, 42.1585, 36.1879, 31.0665, 26.6901, 22.9591, 19.7821, 17.0782, 14.7762, 12.8137, 11.138, 9.7061, 8.4814, 7.4309, 6.5271, 5.7468, 5.0711, 4.4844, 3.9747, 3.5313, 3.1443, 2.8042, 2.5049, 2.2408, 2.008, 1.8029, 1.6217, 1.4617, 1.3207, 1.1968, 1.0867, 0.9879, 0.8995, 0.8205, 0.7502, 0.6872, 0.6311, 0.5818, 0.5394, 0.5035, 0.4744, 0.4524, 0.436, 0.4241, 0.4174, 0.416, 0.4206, 0.431, 0.4456, 0.4626, 0.4795, 0.4948, 0.5075, 0.5166, 0.5231, 0.5274, 0.5305, 0.5328, 0.5335, 0.5319, 0.5273, 0.5167, 0.4982, 0.4722, 0.4398, 0.3992, 0.3501, 0.2932, 0.2305, 0.1655, 0.1013, 0.0413, -0.0138, -0.063, -0.1057, -0.1422, -0.1732, -0.1984, -0.2174, -0.2303, -0.2374, -0.2392, -0.2368, -0.2311, -0.2222, -0.2097, -0.1942, -0.1764, -0.1565, -0.1349, -0.112, -0.0877, -0.0629, -0.0385, -0.007, 0.0284, 0.064, 0.0982, 0.129, 0.1566, 0.181, 0.2022, 0.2204, 0.2355, 0.2474, 0.2578, 0.2673, 0.2757, 0.2816, 0.2857, 0.2881, 0.2889, 0.2879, 0.2848, 0.2793, 0.27, 0.2566, 0.2401, 0.222, 0.2045, 0.1887, 0.1753, 0.1645, 0.1568, 0.153, 0.1532, 0.1577, 0.1662, 0.1783, 0.194, 0.213, 0.2345, 0.2572, 0.28], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8476, 16.4045, 14.7371, 12.9001, 10.8349, 9.0896, 7.3657, 6.3248, 5.6729, 4.6864, 2.8206, 1.7178, 1.0337, 1.605, 1.737, 1.5741, 2.2889, 3.1449, 4.0707, 3.5367, 3.3363, 3.8689, 3.7125, 4.3575, 4.2186, 4.6123, 5.3123, 5.9402, 6.5969, 7.9558, 10.1755, 11.3196, 11.5332, 14.365, 16.7561, 20.0287, 22.5547, 23.9612, 24.8248, 24.1428, 22.8686, 21.2048, 19.3833, 18.4831, 16.3978, 15.5315, 14.3918, 12.0142, 9.6053, 7.1579, 2.832, -1.644, -4.8795, -7.4016, -12.4082, -17.4534, -22.0032, -25.6608, -27.3268, -28.2249, -27.3889, -26.2318, -23.9977, -21.7389, -18.8813, -14.5648, -10.0627, -5.5743, -0.6673, 3.3064, 6.6436, 7.8422, 8.6633, 9.3364, 9.3692, 9.9481, 9.8757, 9.7443, 9.8671, 10.1771, 10.5761, 10.2791, 10.104, 17.2967, 17.5826, 16.7729, 16.4244, 15.2436, 14.4994, 13.8204, 13.2536, 12.1503, 11.1463, 10.0209, 7.4653, 7.9982, 8.1947, 4.3566, 4.5288, 4.3788, 4.2956, 4.0903, 3.507, 2.5687, 0.7396, -1.7075, -3.0776, -3.1541, -2.7665, -2.8815, -2.1138, -1.0732, 0.1476, 2.3775, 4.5783, 8.0185, 10.9108, 13.6207, 16.8305, 19.5903, 21.239, 21.9095, 21.6762], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.03, 0.57, 13.24, 24.3, 24.0, 29.25, 22.9, 35.0, 40.94, 50.25, 47.48, 71.8, 93.02, 91.69, 91.74, 91.89, 83.04, 59.04, 54.39, 59.71, 68.94, 36.78, 34.5, 27.27, 25.25, 17.18, 20.62, 20.71, 4.13, -16.22, 1.63, 9.05, 17.25, 2.49, -7.47, 18.2, 22.63, 33.81, 6.48, 5.62, 5.3, 2.76, 20.66, 20.23, 22.09, 24.94, 24.03, 25.81, 39.29, 41.09, 28.24, 21.81, 58.94, 59.72, 61.8, 64.04, 56.28, 64.19, 47.62, 46.21, 43.63, 34.74, 39.25, 33.87, 50.99, 51.84, 24.0, 11.48, -10.5, -44.0, -47.92, -34.65, -31.58, -48.59, -54.0, -53.6, -64.35, -47.55, -52.88, -36.84, -40.36, -33.33, -29.68, -17.7, -10.88, -10.76, -4.8, 27.72, 41.52, 48.08, 34.71, 23.49, 26.74, 17.92, 44.42, 32.92, 36.11, 59.85, 61.39, 59.58, 38.33, 34.91, 76.42, 17.42, 14.6, 15.98, 9.47, 11.55, 12.77, 14.35, 11.43, 10.44, 9.19, 13.74, 17.28, 12.51, -49.34, 12.87, 21.94, 19.35, 20.11, 5.62, -4.36, -20.87, -21.79, -9.59, -0.64, -5.1, -7.14, 6.54, 17.87, 9.54, 28.39, 26.36, 44.03, 42.85, 58.16, 91.19, 95.75, 89.4, 83.52, 75.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3783, 0.1474, 1.6362, 4.4081, 4.7359, 11.154, 13.2511, 15.7346, 14.834, 11.3837, 12.7, 11.5163, 10.8028, 14.283, 16.7825, 17.5938, 15.4097, 15.4572, 11.9599, 9.852, 7.8446, 15.2735, 13.8569, 12.0739, 5.2725, 4.5473, 4.2207, 3.1122, 8.8677, 9.2298, 9.7018, 1.7718, 2.2067, 2.5726, 7.3104, 8.0556, 5.6155, 5.9053, 16.1722, 9.3951, 15.9931, -0.798, 5.6074, 5.0671, 8.2463, 9.964, 7.3992, 9.2939, 11.6751, 13.4692, 16.1634, 21.7584, 18.9674, 11.0118, 24.8028, 29.5726, 30.0509, 28.2752, 27.0492, 18.8416, 13.2134, 8.9876, 8.4806, 6.6334, 13.5475, 14.3105, 19.1531, 17.4906, 13.558, 8.9441, 2.9832, 8.0313, -15.0555, -15.2496, -6.1582, -6.1912, -19.8048, -21.5677, -23.298, -12.6677, -5.53, 5.9018, 6.856, 4.8151, 2.8324, 2.909, -3.2587, 1.8059, 7.9213, 9.075, 8.9638, 6.7109, 14.5032, 7.2076, 10.4505, 11.2571, 12.2821, 10.5062, 10.7158, 10.0386, 9.9111, 11.733, 14.1539, 11.6989, 70.2434, 12.1846, 11.1824, 14.4772, 4.5486, 7.8113, 7.7179, 10.5065, 7.6475, 4.2509, 6.0828, 14.9353, 14.416, 8.8719, 3.5865, 7.4264, 10.7746, 6.7819, 6.4246, 4.7246, -1.5116, 0.0426, -5.7121, -4.9602, 3.7479, 10.7205, 11.9742, 9.3304, 11.2814, 13.032, 18.1796, 17.057, 20.8675, 17.5977, 19.6481, 28.0198, 24.0812, 24.1196, 17.7525, 13.2736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.054, -10.3721, -1.4952, 0.9342, 0.1367, 0.879, 8.6519, 10.3525, 10.3221, 8.245, 9.9045, 7.2005, 6.7323, 9.771, 11.2406, 13.4252, 11.6824, 8.346, 8.7722, 3.8688, 2.0086, 1.9535, 7.6638, 1.0149, -0.2324, -2.7762, -3.2994, -1.508, 1.3967, 5.2486, 1.5918, -6.6822, -5.4607, -1.6052, -0.5803, 4.1102, 2.1633, 1.2202, 4.7799, 3.2305, -3.142, -12.782, -4.5026, 1.6642, 2.3283, -1.7243, -2.9081, 4.3089, 6.0484, 4.9305, 7.0324, 13.4171, 11.3665, 3.3123, -1.5043, 22.4653, 11.6903, 25.0177, 20.7316, 13.8072, -0.384, 2.9553, 0.9156, 1.7878, -0.7915, 6.9431, 3.4791, 9.0354, 6.6851, 0.1923, -5.818, -23.8607, -32.0646, -26.5424, -17.7482, -41.704, -56.9521, -38.4078, -43.0108, -25.6445, -13.9005, -2.766, -9.5879, -5.4375, -6.3305, -5.6597, -7.1338, -6.1431, -0.4251, 3.312, -0.5749, 2.0906, 0.1454, 0.7988, 1.1602, 4.4509, 7.4631, 5.091, 3.0152, 1.9367, 6.1832, 4.1779, 6.0521, -0.6278, -4.0842, 4.5301, 0.0486, 0.6097, -5.939, -3.5213, 1.4055, 1.9574, 1.1761, 2.409, 0.7065, 3.3862, 7.4965, -1.134, -4.9757, -4.3715, -0.4758, 2.003, -1.7394, -3.2402, -9.4764, -14.8167, -15.6349, -14.3844, -8.0696, -2.9919, 5.9408, 3.2471, 5.5471, 4.9042, 3.7193, 12.2702, 18.873, 13.2477, 17.8481, 15.3698, 16.9812, 15.3696, 12.3525, 7.6236], "thermo_temp": [null, 2.297, 7.3797, 2.8345, 5.0338, 4.1541, 6.7192, 6.3118, 2.3486, 5.5778, 7.6328, 9.1007, 5.6757, 10.5196, 3.1314, 4.3057, 4.5993, 10.275, 4.5992, 5.3821, 4.5119, 3.1387, 3.1387, 4.3158, 4.0705, 6.1303, 5.738, 4.1686, 3.7273, 7.1112, 4.1195, 6.1794, 5.836, 13.32, 6.1931, 11.3539, 5.5049, 7.3235, 7.5201, 4.6202, 8.3065, 3.9811, 8.11, 9.2404, 8.3557, 4.1778, 7.8908, 3.9454, 3.4523, 4.6851, 11.6389, 6.1646, 19.1351, 11.984, 10.11, 3.4029, 6.214, 11.6882, 10.3073, 4.985, 5.6267, 8.5387, 9.131, 8.8842, 7.6009, 7.6996, 26.3071, 8.8842, 18.3607, 3.2575, 6.3176, 5.0344, 13.5974, 6.0323, 7.565, 4.8455, 14.339, 7.3674, 15.674, 8.4551, 6.8729, 8.7518, 8.8012, 31.8919, 17.0091, 11.2928, 11.59, 35.5129, 37.1473, 16.8401, 19.7128, 12.9768, 8.3705, 14.4627, 16.4439, 11.3918, 9.163, 8.5686, 3.8751, 7.949, 8.3464, 5.763, 9.5387, 4.6203, 14.3577, 6.8559, 9.8865, 6.8063, 4.8191, 5.4152, 7.7005, 8.1018, 3.7279, 7.5551, 8.1018, 12.3267, 77.3595, 64.1382, 11.1338, 15.0605, 10.4876, 11.3326, 6.3124, 8.5491, 6.4715, 2.041, 5.3763, 14.5857, 6.9194, 13.9883, 9.8067, 11.8975, 11.2504, 4.7789, 8.164, 7.9649, 9.8067, 14.8593, 9.9228, 9.4242, 11.8176, 13.7124, 6.0334, 6.0833, 5.7343, 8.1277, 14.4604, 4.7868, 8.5765, 4.4377, 5.8, 12.85, 7.1, 8.75, 5.4, 5.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2656, 4.8778, 5.6456, 5.6511, 6.5363, 5.9172, 5.6242, 5.4379, 6.3173, 6.0049, 5.8917, 5.6408, 5.1859, 4.8137, 4.7232, 4.6045, 4.8819, 5.0376, 4.8796, 4.6701, 5.1139, 4.9331, 5.1597, 5.2827, 6.744, 6.6438, 7.5002, 7.1374, 7.1713, 7.2347, 6.7593, 7.0406, 6.4844, 6.7799, 7.2273, 7.4324, 6.8407, 7.0316, 6.4705, 5.9217, 5.6969, 6.7773, 6.6659, 8.933, 9.4877, 9.6009, 8.474, 8.0631, 8.7222, 9.0104, 8.2785, 7.7963, 7.9313, 8.1494, 8.283, 8.159, 8.0755, 11.3903, 10.9347, 12.2849, 10.6435, 9.857, 8.9802, 9.8197, 9.131, 8.8463, 8.1189, 9.2498, 8.9076, 10.1378, 9.8319, 9.2939, 9.1953, 9.1237, 13.2633, 13.9444, 13.4623, 13.1219, 17.193, 20.821, 20.0972, 20.0273, 18.7454, 16.8591, 16.4234, 16.4271, 15.5116, 14.3573, 13.3048, 11.5903, 10.9283, 10.4588, 9.605, 9.593, 8.6889, 9.7196, 9.1989, 9.3239, 8.8662, 8.1303, 7.6367, 7.6483, 7.7307, 7.0029, 7.1033, 7.2849, 8.2016, 20.7757, 28.6598, 25.4733, 23.58, 21.1996, 19.4056, 17.025, 15.4839, 13.8453, 11.6991, 10.5495, 11.2833, 10.4899, 11.126, 10.8861, 11.07, 11.1028, 9.953, 9.6277, 9.3254, 9.4129, 10.4032, 10.3158, 10.1537, 10.4562, 11.0483, 10.1365, 9.3995, 8.7331, 8.623, 9.6844, 8.7939, 8.7544, 7.9695, 7.5751, 8.5341, 8.2734, 8.3601, 7.8219, 7.427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 0.9893, 1.0284, 1.0654, 1.1545, 1.1722, 1.1836, 1.2257, 1.2728, 1.3203, 1.3371, 1.4118, 1.5394, 1.6664, 1.5385, 1.4771, 1.5006, 1.4303, 1.2601, 1.2034, 1.2757, 1.1767, 1.1278, 1.1083, 1.0877, 1.0717, 1.0632, 1.0681, 1.0246, 0.9495, 0.9474, 1.0263, 1.0555, 1.098, 1.0002, 1.0736, 1.1253, 1.1541, 1.0736, 0.9595, 1.0097, 1.0235, 1.0689, 1.1047, 1.0957, 1.1335, 1.1497, 1.1024, 1.1492, 1.2154, 1.1854, 1.1303, 1.1694, 1.4515, 1.3166, 1.3984, 1.3809, 1.398, 1.2909, 1.2574, 1.2203, 1.2298, 1.1838, 1.1895, 1.1749, 1.2725, 1.3104, 1.0554, 1.0577, 0.7721, 0.7101, 0.7641, 0.8787, 0.714, 0.6566, 0.7223, 0.6916, 0.7221, 0.7611, 0.7605, 0.7428, 0.781, 0.8023, 0.8769, 0.9186, 0.9121, 0.9144, 1.0944, 1.2353, 1.194, 1.2555, 1.1538, 1.0796, 1.0766, 1.1949, 1.1666, 1.1708, 1.1776, 1.2547, 1.2427, 1.2072, 1.0989, 1.1073, 0.8699, 0.8568, 0.8596, 0.828, 0.8252, 0.833, 0.8475, 0.8492, 0.8507, 0.8232, 0.8364, 0.8494, 0.8268, 0.7058, 0.9496, 1.0161, 1.0435, 1.0689, 1.0262, 0.9019, 0.8329, 0.8128, 0.8134, 0.8753, 0.907, 0.934, 1.0095, 1.0795, 1.0776, 1.0559, 1.1165, 1.1715, 1.1662, 1.2743, 1.3516, 1.4325, 1.4439, 1.4056, 1.3448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0408, 0.9586, 0.9684, 0.8119, 0.8172, 0.7829, 0.8113, 0.7851, 0.6954, 0.6686, 0.6832, 0.6159, 0.4226, 0.3841, 0.4096, 0.4536, 0.4749, 0.5812, 0.6693, 0.6447, 0.6568, 0.6823, 0.7967, 0.8153, 0.834, 0.8922, 0.8692, 0.8864, 0.886, 0.9928, 0.9722, 0.9561, 0.8907, 0.9614, 0.9902, 0.9646, 0.7736, 0.82, 0.7803, 0.9423, 0.9504, 0.965, 0.9287, 0.8448, 0.8719, 0.8501, 0.8607, 0.8494, 0.796, 0.7467, 0.8397, 0.8519, 0.7712, 0.5755, 0.6135, 0.5926, 0.6104, 0.6468, 0.6787, 0.729, 0.7598, 0.792, 0.773, 0.8125, 0.7648, 0.7176, 0.8377, 0.9316, 1.0241, 1.0312, 1.2215, 1.1974, 1.1339, 1.1308, 1.2086, 1.2259, 1.2857, 1.2548, 1.27, 1.2201, 1.2013, 1.1865, 1.1697, 1.195, 1.1108, 1.0721, 1.0691, 1.0328, 0.9008, 0.8449, 0.7343, 0.838, 0.8462, 0.9031, 0.87, 0.8594, 0.8232, 0.8069, 0.7266, 0.7409, 0.7749, 0.8223, 0.4821, 0.6066, 0.6392, 0.6032, 0.6668, 0.6655, 0.6729, 0.658, 0.6713, 0.6769, 0.6754, 0.6429, 0.648, 0.6469, 0.937, 0.8738, 0.8376, 0.8916, 0.8093, 0.8573, 0.9134, 0.9551, 1.0025, 0.9848, 0.9398, 0.9786, 0.9722, 0.9725, 0.9125, 0.9223, 0.8914, 0.8553, 0.8269, 0.8108, 0.7427, 0.6299, 0.5536, 0.524, 0.6118, 0.6898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -266.36, 851.86, 928.08, 1668.84, 1684.87, 4438.95, 4884.3, 6166.65, 3945.24, 3559.07, 3150.4, 2777.73, 3757.89, 4275.94, 4628.25, 4363.44, 4243.75, 4122.36, 3212.4, 1763.36, 1567.01, 3009.03, 3292.62, 27.71, -149.52, -1169.12, -551.61, -294.86, 1355.26, 1466.24, 88.32, -4848.16, -174.34, -195.08, 13747.5, 11984.79, 8715.89, 9183.21, 9591.26, 9462.24, 469.34, 552.34, 3518.16, 2415.39, 3291.36, -1404.47, 880.26, 1558.35, 2731.14, 2845.48, 4377.33, 7543.45, 5167.45, 4035.11, 21557.68, 21136.93, 24340.16, 23781.07, 17116.47, 9645.33, 3518.73, 3016.06, 3031.36, 1007.2, 77181.94, 65568.44, 63850.45, 53873.24, 43749.16, 35458.99, 29651.34, -17248.33, -26408.01, -16414.2, -16144.4, -36082.08, -44682.12, -46786.22, -37547.85, -27002.47, -21807.18, -11951.85, -28953.97, -22364.85, -17194.45, -16865.14, -14473.98, -10761.93, -7113.52, -5840.19, -4032.32, -2685.69, -6613.69, -5180.43, -504.78, 1688.72, 974.25, 226.7, 2061.8, 2171.1, 2198.82, 3237.6, 514.42, -3.65, 11379.78, -30158.44, -30669.31, -25553.15, -24382.83, -19053.43, -16230.8, -13481.98, -11825.51, -10251.0, -8944.02, 4986.02, 4850.35, -4840.2, -11550.73, -3832.91, -5119.31, -3017.64, -5002.81, -4361.28, -6353.95, -10429.49, -10142.23, -947.73, 3899.09, 8234.4, 6984.86, 6989.28, 5773.95, 6846.73, 9562.55, 8390.5, 8342.52, 7007.68, 6396.88, 9301.09, 11534.34, 7594.92, 3310.58, -115.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4557, 15.8749, 16.6851, 16.4706, 16.1066, 18.3058, 21.8425, 25.4679, 24.5792, 25.0197, 26.0966, 23.1898, 17.6816, 16.7212, 21.913, 22.0355, 12.037, 10.0834, 4.4436, 4.5033, 4.5261, 11.5314, 11.2612, 4.7081, -4.2318, 2.2933, 0.7813, 6.3505, 6.3831, 2.9582, 7.1894, 6.5088, 9.7903, -2.9494, -2.4828, 4.925, 3.9867, 8.8246, 0.0044, 9.3279, 10.975, 15.2645, 15.7797, 21.0202, 24.2343, 17.3319, 14.9085, 31.3927, 30.0431, 39.2052, 39.446, 34.476, 29.0406, 21.7025, 18.1539, 17.5536, 12.4362, 24.2793, 22.6963, 25.8108, 22.1964, 15.7744, 8.1427, 5.4652, -21.6579, -28.9969, -22.4677, -23.9009, -45.1716, -45.7009, -46.7382, -39.6151, -25.6825, -20.9563, -6.8069, -18.5456, -13.0651, -8.8197, -14.4567, -12.9482, -4.2868, 2.3575, 5.3889, 7.3196, 15.02, 10.0719, 11.6599, 19.3815, 24.5452, 20.3917, 17.3527, 17.6895, 15.4722, 15.0015, 18.1272, 11.7276, 10.4551, 68.2404, 7.8951, -2.7161, -0.8321, -7.4458, 2.1166, 1.2575, 1.2555, -0.4589, -2.2029, -4.9212, 7.6539, 8.1387, -1.218, -9.8471, 0.6589, -3.6135, -2.0493, -7.7405, -10.4316, -3.596, -15.2222, -15.8182, -7.7638, -1.362, 8.6828, 8.2713, 10.51, 9.6578, 14.066, 21.5185, 20.9662, 26.8886, 25.5065, 28.3435, 31.6137, 35.3456, 31.6647, 29.1032, 26.6729], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 308.9673, 798.3413, -442.9933, -1317.4944, -1337.7207, -1137.7545, -1232.5036, -1000.8045, -75.2809, 797.3107, 1885.0867, 1622.2036, 1646.9928, 1313.6559, 1012.2262, 1635.4103, 2073.8699, 2438.5698, 2189.5981, 2179.9396, 2273.8198, 2249.3142, 1824.1891, 1494.8497, 1460.4527, 1815.3893, 1394.8542, 1080.4258, 616.1369, 515.384, 646.5472, 1028.6187, 1315.6348, 879.4474, -416.7371, 137.2175, 637.252, 4961.8643, 6128.4693, 5029.2118, 4899.7997, 3273.0708, 2953.1788, 1214.4141, 1252.6429, 1860.7041, 1799.9768, 1958.3112, 859.3497, 807.0154, 1172.2778, 1767.4947, 2165.4642, 2712.1064, 3260.0768, 2721.5108, 2414.7248, 4014.1575, 1355.2332, 1251.8393, 2561.5398, 672.1576, -2257.5917, -3078.9227, -3126.258, -2554.9199, -2820.2698, 9495.2928, 15535.4076, 17973.0756, 17219.1787, 14293.7956, 11125.3792, 9068.2116, 3942.3068, -59.8034, -829.7376, -3325.7747, -5567.1185, -6413.6211, -11587.0923, -12024.7595, -10193.3271, -8132.2126, -5709.4291, -6382.51, -6477.2634, -5098.4949, -4678.739, -3688.0741, -2393.25, -1240.8981, -867.0964, -94.1072, 1016.4725, -403.022, -1498.7916, -1443.4822, -510.0845, -513.0445, -1099.4379, -778.5197, -83.2938, 479.9487, 1325.6889, 473.4746, -136.2282, -45.5405, 424.6225, -564.2311, -1119.982, -1408.6591, -1020.2366, -364.3639, 21.1114, 403.7262, 870.7575, 869.593, 2607.1183, 3752.9358, 4078.467, 2628.5436, 2932.3437, 2407.3463, 2064.9612, 1001.9166, -55.99, -431.8938, -1472.0005, -2983.1355, -1236.419, 518.571, 2126.7531, 2422.4132, 3203.8332, 2958.4912, 2985.1474, 3533.4933, 4700.6865, 4953.3125, 4941.8307, 4516.5671, 4058.0445, 4791.7411, 3811.977, 2063.5496, 2583.76], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.25, 56.51, 60.01, 67.95, 66.84, 67.69, 71.98, 71.06, 74.49, 73.97, 73.19, 85.95, 90.4, 91.25, 91.66, 91.21, 87.16, 81.11, 74.91, 73.64, 70.7, 66.98, 58.97, 56.15, 54.24, 54.47, 55.03, 53.66, 46.48, 37.53, 45.91, 51.12, 70.79, 73.0, 66.85, 71.56, 78.22, 78.85, 71.85, 66.75, 67.56, 69.57, 71.91, 72.51, 71.69, 72.22, 63.83, 61.53, 68.03, 69.22, 62.27, 63.22, 75.69, 86.31, 86.66, 87.57, 74.91, 68.32, 61.8, 60.84, 60.97, 57.28, 73.66, 80.84, 82.53, 83.95, 81.36, 78.57, 76.05, 68.96, 68.68, 74.11, 78.17, 75.44, 70.11, 74.19, 64.44, 48.74, 45.93, 44.77, 41.92, 45.31, 49.51, 54.72, 58.4, 55.71, 53.35, 58.7, 62.82, 53.08, 61.02, 56.43, 57.79, 57.04, 70.41, 64.81, 63.3, 67.93, 74.27, 74.54, 74.68, 66.07, 77.5, 65.88, 54.42, 59.34, 49.63, 48.03, 47.98, 56.25, 48.43, 43.5, 43.58, 49.77, 49.29, 45.69, 38.44, 46.9, 54.33, 57.45, 57.13, 50.83, 46.43, 40.45, 38.84, 46.21, 48.99, 46.52, 46.31, 54.8, 63.32, 62.58, 61.97, 65.22, 69.75, 74.58, 79.75, 85.85, 96.92, 97.08, 71.55, 55.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.0015, -0.0011, -0.0006, 0.0013, 0.0022, 0.0025, 0.0017, 0.0037, 0.0048, 0.0055, 0.0054, 0.0067, 0.0106, 0.0092, 0.0081, 0.0082, 0.0081, 0.0058, 0.0042, 0.0082, 0.009, 0.0079, 0.0066, 0.0064, 0.0063, 0.005, 0.0055, 0.0055, 0.0049, 0.0032, 0.0034, 0.0045, 0.0049, 0.0004, -0.0006, 0.0008, 0.0025, 0.0023, 0.0023, -0.0012, -0.0012, -0.0015, -0.0001, 0.0009, 0.0004, 0.0007, 0.0015, 0.002, 0.0039, 0.0052, 0.0038, 0.0021, 0.0048, 0.009, 0.0069, 0.007, 0.0063, 0.0064, 0.0051, 0.0046, 0.0037, 0.003, 0.0013, 0.0, 0.0008, 0.0035, 0.0006, -0.0016, -0.0026, -0.0051, -0.0079, -0.0078, -0.0055, -0.0143, -0.0189, -0.0187, -0.0221, -0.0183, -0.017, -0.0154, -0.0156, -0.0141, -0.0132, -0.0112, -0.0088, -0.0077, -0.0071, 0.002, 0.0065, 0.0065, 0.0102, 0.0058, 0.0044, 0.0031, 0.0042, 0.0038, 0.0041, 0.0045, 0.0055, 0.0049, 0.0042, 0.0028, 0.2052, 0.2025, 0.2013, 0.2041, 0.2015, 0.2034, 0.2037, 0.2044, 0.2041, 0.2039, 0.2034, 0.204, 0.2041, 0.2043, 0.0015, 0.005, 0.0065, 0.0044, 0.0061, 0.0032, 0.0011, -0.001, -0.0015, -0.0015, -0.0003, 0.0009, 0.0013, 0.0017, 0.0027, 0.0025, 0.0036, 0.0038, 0.0054, 0.0053, 0.0081, 0.0113, 0.0122, 0.0124, 0.011, 0.0087], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0535, -21.628, -43.8687, 28.1379, -36.1354, 26.3107, 289.676, 58.4459, -21.9982, 5.835, -27.2769, -70.4799, -8.1314, 282.3601, 112.9477, -60.5714, 80.7692, -37.6556, -2.6211, -55.7121, -56.3334, 130.597, 208.0899, 80.6717, -40.4732, 8.4746, 24.9362, -27.3624, -41.1815, 251.6624, 187.234, 4.6362, 845.6407, 309.2863, 46.0585, 26.2598, 97.8483, -18.6952, 128.9878, 152.1307, 94.9591, 166.5353, 19.868, -16.4364, -55.7333, 63.3846, -88.4475, -60.4412, -44.057, 48.041, -72.6267, -29.0768, 45.2442, 172.3662, 26.3802, 38.8003, 357.1254, 137.6849, 268.4739, -68.3616, 2.5174, 45.8842, 2109.8645, 928.7658, 355.7576, 194.7689, -47.3391, -73.3271, -3.1794, 29.5525, 19.0126, -18.0642, 29.9364, 557.7381, 538.767, 615.8355, -91.8007, -93.0685, -61.7317, -27.1977, 207.7156, 46.1031, 28.5837, -80.5154, -61.2591, -74.0504, -53.2783, -61.4299, -46.5729, -78.7632, 79.9282, -14.7416, 63.4363, -30.5556, -81.2684, -43.1263, -46.3913, -3.6585, -56.8485, 18.8863, 1.3465, 109.8545, -84.2315, 12.9789, -40.2993, -52.1562, -26.9785, -49.2245, -6.9291, 76.6682, 37.1168, -21.3729, -0.7397, 204.6354, -17.4491, 64.4902, 523.7864, -24.3323, -2.9518, 290.1361, 5.694, 313.5048, 83.5871, -23.1643, 75.8912, 320.805, 236.9241, -47.1549, -8.1187, -61.7455, -60.5136, -31.5406, -27.0588, 97.9294, -70.0337, -71.6952, -83.3794, 27.604, -11.697, 24.2348, 210.5771, 359.3581], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 10.25, 9.92, 9.92, 9.81, 10.02, 10.19, 9.6, 9.37, 8.91, 8.88, 8.3, 7.33, 7.19, 7.17, 8.84, 8.89, 8.37, 8.23, 7.95, 8.37, 8.38, 8.98, 9.92, 10.46, 10.19, 10.2, 10.2, 10.32, 10.42, 10.39, 10.2, 11.75, 10.83, 11.3, 10.48, 10.67, 11.34, 12.03, 12.04, 11.78, 11.79, 11.63, 10.8, 10.93, 10.99, 13.16, 13.13, 13.37, 13.35, 13.56, 13.81, 12.61, 12.63, 12.42, 12.61, 13.22, 12.31, 12.04, 12.15, 12.44, 12.78, 12.6, 16.73, 16.97, 17.2, 14.94, 18.87, 18.01, 17.82, 18.29, 19.61, 19.75, 20.82, 21.33, 21.51, 20.77, 20.84, 20.44, 20.84, 21.02, 21.01, 21.05, 18.18, 17.9, 17.68, 17.9, 12.64, 11.91, 11.81, 11.78, 10.68, 10.64, 9.3, 7.38, 7.28, 28.96, 36.89, 37.17, 37.12, 37.2, 37.37, 37.38, 37.38, 37.28, 37.29, 37.24, 37.5, 37.48, 37.66, 37.8, 38.03, 38.08, 38.05, 38.06, 38.06, 24.02, 12.1, 11.58, 11.91, 11.96, 11.92, 11.92, 11.95, 11.95, 12.08, 12.53, 11.45, 11.77, 11.18, 10.57, 9.98, 9.79, 9.9, 9.58, 9.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4819, 1.4811, 1.4511, 1.3886, 1.4878, 1.7098, 1.915, 1.8448, 1.8231, 1.8404, 1.616, 1.2456, 1.1839, 1.6053, 1.6122, 1.0055, 0.937, 0.7637, 0.818, 0.8354, 1.173, 1.1664, 0.7992, 0.3648, 0.7679, 0.7373, 0.9969, 0.9726, 0.7745, 0.9702, 1.0124, 1.1431, 0.4919, 0.5053, 0.81, 0.7591, 0.9577, 0.5486, 0.9364, 0.9883, 1.164, 1.1726, 1.3998, 1.5701, 1.2217, 1.0848, 1.6903, 1.6427, 1.8817, 1.8752, 1.6537, 1.4115, 1.0894, 1.0414, 1.0507, 0.8617, 1.2756, 1.2032, 1.3791, 1.2553, 1.0143, 0.7748, 0.6976, -0.1714, -0.3549, -0.0803, -0.0808, -0.6985, -0.6611, -0.6043, -0.3547, 0.0079, 0.129, 0.4707, 0.1839, 0.3152, 0.4009, 0.2451, 0.2601, 0.4424, 0.5582, 0.5758, 0.5964, 0.6246, 0.4783, 0.5176, 0.6929, 0.8459, 0.7724, 0.6945, 0.8385, 0.8506, 0.8766, 0.9875, 0.7975, 0.7438, 2.4447, 0.8315, 0.6207, 0.6949, 0.5675, 0.7711, 0.7609, 0.7578, 0.7274, 0.7036, 0.6723, 0.9818, 0.9807, 0.7296, 0.5166, 0.8013, 0.6849, 0.7248, 0.5755, 0.5669, 0.4147, 0.1165, 0.1129, 0.3545, 0.5414, 0.8023, 0.775, 0.8223, 0.7823, 0.9115, 1.1471, 1.1066, 1.2903, 1.216, 1.3147, 1.4411, 1.5111, 1.3626, 1.2535, 1.1533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5136, 2.5311, 2.5272, 2.4265, 4.1242, 5.164, 6.3833, 6.2476, 6.0049, 5.7614, 5.3954, 5.733, 6.3813, 6.7401, 6.2308, 5.8134, 5.6683, 4.8721, 4.3405, 3.9106, 4.4382, 4.4728, 4.055, 3.627, 3.2045, 2.827, 2.6213, 2.4849, 2.3602, 2.3209, 2.5421, 2.5254, 2.4093, 2.233, 2.2278, 2.0581, 2.1969, 2.5552, 3.1641, 3.0602, 2.9719, 2.9332, 2.9134, 2.7525, 2.3514, 2.3883, 2.6197, 3.6951, 3.9457, 5.2922, 6.4498, 6.173, 5.9698, 7.9524, 7.6504, 9.435, 9.1798, 8.5347, 7.5888, 6.8818, 6.1647, 5.5218, 4.9087, 4.3644, 3.964, 4.1857, 3.2609, 2.9938, 2.8298, 2.9148, 3.8684, 4.9557, 5.6038, 6.1822, 7.6382, 9.1399, 10.4935, 11.6066, 12.3302, 12.7395, 12.1776, 11.6567, 11.7408, 6.4061, 6.0286, 6.1494, 5.7749, 4.917, 4.6089, 4.1281, 3.5076, 2.726, 2.3861, 2.7253, 4.0333, 3.6837, 3.4446, 3.6065, 3.4572, 3.2801, 3.9012, 3.6373, 3.3816, 17.1418, 16.694, 16.2611, 15.7834, 15.4964, 15.1692, 14.798, 14.3687, 14.0383, 13.733, 13.4616, 13.0834, 12.587, 12.1688, 3.7133, 3.6087, 3.3161, 3.1004, 2.7546, 2.6911, 2.7555, 3.2038, 3.6359, 3.7962, 3.8057, 3.8222, 2.9663, 3.1683, 3.0555, 3.9047, 5.7665, 5.6884, 6.9924, 6.7282, 7.0797, 7.534, 7.4129, 6.568, 5.8189, 5.2835], "mkt_dynamics": [1.246958, 1.534904, 1.400538, 1.166634, 1.075377, 0.972568, 1.076321, 1.021442, 0.796769, 0.36225, 0.166351, -0.068502, -0.456396, -0.531813, -0.794645, -0.714374, -0.436941, 0.032317, 0.469741, 0.864, 1.271648, 1.295333, 1.280236, 1.181066, 1.129364, 1.183241, 1.3077, 1.488337, 1.581379, 1.667607, 1.699086, 1.513164, 1.260418, 1.104167, 1.030769, 0.804953, 0.65137, 0.354342, -0.105414, -0.330635, -0.454981, -0.407421, -0.47313, -0.457617, -0.45533, -0.660135, -0.409967, -0.308578, -0.383121, -0.185537, -0.165462, 0.036071, 0.085104, -0.085394, -0.238106, -0.396853, -0.218579, -0.116968, 0.019634, 0.182607, 0.334419, 0.65794, 0.949668, 1.259832, 1.283916, 1.19842, 1.325215, 1.363779, 1.575299, 1.92205, 1.921443, 1.886561, 1.681238, 1.258931, 0.820531, 0.29794, 0.220387, 0.242724, 0.276229, 0.374524, 0.102986, -0.190391, -0.478689, -0.781481, -0.975162, -1.111823, -1.219402, -1.277502, -1.277311, -1.238575, -1.26167, -1.267044, -1.27466, -1.153726, -0.893961, -0.671578, -0.401088, -0.278921, -0.190025, -0.057797, 0.065544, 0.220219, 0.420681, 0.5974, 0.720462, 0.70709, 0.7233, 0.735796, 0.817111, 0.952353, 1.0571, 1.262251, 1.37904, 1.537723, 1.562038, 1.500063, 1.49465, 1.36756, 1.191879, 0.91298, 0.607609, 0.346369, 0.176559, 0.187081, 0.120413, 0.028207, -0.095216, -0.068235, -0.056869, 0.105332, 0.120914, 0.137049, 0.180564, 0.209397, 0.251686, 0.04342, -0.316823, -0.752377, -0.940683, -1.02952, -0.909898, -0.699217, -0.52929, -0.381208, -0.18612, 0.004626, 0.340094, 0.708098, 0.912933, 1.072576, 1.084312, 1.069876, 1.234571, 1.441987, 1.635328, 1.674299], "market_activity_top_line": [308.8672, 310.864467, 310.769983, 310.23564, 311.173977, 312.333872, 314.10652, 313.875372, 312.68128, 311.253372, 311.374115, 310.303417, 309.110937, 309.215918, 309.424085, 309.782284, 311.924664, 316.654417, 321.240623, 326.333683, 329.302248, 331.450519, 332.693081, 333.39153, 334.709143, 337.677844, 341.813769, 345.204252, 348.055257, 350.746051, 351.684393, 350.526978, 349.51734, 351.965582, 354.699593, 354.01297, 353.248269, 351.793745, 351.372975, 351.138275, 352.484782, 355.07014, 355.083236, 351.976594, 352.097897, 352.266133, 353.749967, 355.960429, 356.6676, 358.099237, 359.789872, 362.088061, 359.770154, 358.200379, 358.911833, 359.342429, 361.315421, 360.723616, 363.140169, 365.385323, 368.851746, 372.025834, 376.957288, 382.320524, 384.100659, 384.327682, 390.750631, 396.061424, 403.994688, 410.977018, 414.612974, 414.583346, 411.9388, 409.222988, 409.364162, 408.648659, 409.938076, 411.852966, 416.652401, 419.806982, 420.205827, 417.789618, 415.388409, 410.416918, 407.194278, 404.636352, 401.893026, 398.822685, 395.323003, 391.680916, 388.447516, 386.089086, 384.004226, 382.830483, 380.859616, 379.230964, 377.835252, 376.060609, 374.374377, 373.231208, 372.481059, 371.87707, 372.980884, 374.888629, 374.176548, 373.755912, 375.534477, 378.985643, 381.174905, 382.221515, 384.390918, 386.068531, 387.667877, 390.481097, 391.005748, 390.746255, 416.128499, 416.56129, 412.706224, 410.083842, 405.324404, 406.197035, 406.802169, 407.233792, 407.312352, 407.827032, 407.46393, 411.821629, 415.792605, 415.99837, 413.137663, 414.368895, 413.655383, 414.179431, 413.735025, 413.222738, 411.63067, 409.557449, 407.932386, 407.42075, 407.434516, 408.070391, 410.374701, 414.623053, 416.860254, 419.669228, 424.708744, 428.644611, 434.146187, 437.859459, 441.70297, 446.419051, 451.422516, 454.150002, 455.426666, 455.336662], "market_activity_min_gap": [0.357047, 0.529261, 0.548207, 0.638578, 0.796012, 0.968254, 1.147833, 1.215978, 1.280546, 1.210563, 1.140772, 0.979545, 0.082378, 0.221167, 0.516145, 0.708818, 0.706579, 0.74235, 0.8173, 0.95507, 1.048356, 1.189646, 1.326794, 1.448423, 1.530669, 1.69043, 1.826184, 1.911835, 2.086361, 2.304351, 2.462563, 2.558482, 2.591755, 2.699312, 2.84171, 2.878889, 2.913215, 2.850162, 2.757, 2.611172, 2.56779, 2.438491, 2.168622, 1.885014, 1.667421, 1.443629, 1.276919, 1.168995, 1.052453, 1.009127, 0.951741, 0.921466, 0.770077, 0.612921, 0.538328, 0.497002, 0.544755, 0.515233, 0.580377, 0.681175, 0.799665, 0.878293, 1.004475, 1.258223, 1.459725, 1.54706, 1.781029, 1.974309, 2.247567, 2.506501, 2.768248, 2.967889, 3.032176, 2.989855, 3.001034, 2.947544, 3.023424, 3.068224, 3.113047, 3.148732, 3.129426, 3.07023, 2.867321, 2.032514, -1.032844, -2.787947, -4.028902, -6.915386, -9.321495, -11.266733, -12.184854, -11.51535, -10.149809, -8.69165, -8.461933, -8.009761, -7.210253, -6.617404, -5.97955, -5.400916, -4.992597, -4.54765, -4.085612, -3.555248, -3.082822, -2.615626, -1.9145, -1.379216, -0.88916, -0.399958, 0.115858, 0.613687, 1.127106, 1.442952, 1.629696, 1.860291, 2.696317, 2.739387, 2.603369, 2.445159, 2.256389, 2.23422, 2.219652, 2.303456, 2.25039, 2.208228, 2.164694, 2.149426, 2.113385, 2.036134, 1.911187, 1.868026, 1.782677, 1.704137, 1.52356, 1.334221, 1.13749, -0.369369, -1.706189, -2.065786, -1.706935, -0.681198, -0.448091, -0.099086, -0.046966, -0.112023, 0.510549, 0.669161, 0.798496, 0.93453, 1.041527, 1.259335, 1.490508, 1.686413, 1.841223, 1.957177], "market_activity": [null, null, null, null, 28.15665, 27.40515, 32.086875, 34.375087, 29.861794, 20.674747, 12.242198, 4.697499, -0.520375, -0.535538, -0.583019, 2.017341, 11.44697, 29.062185, 50.003643, 66.380571, 76.437286, 82.634168, 82.536884, 73.696017, 66.168133, 65.485917, 72.779933, 82.816317, 90.520558, 93.663004, 89.294077, 78.600789, 64.124869, 57.141785, 57.772792, 57.014771, 55.210111, 44.96268, 32.737065, 25.703908, 25.552429, 33.094014, 35.918107, 28.380054, 21.279052, 12.515651, 10.64685, 19.7491, 25.0903, 30.397325, 33.940638, 36.844519, 30.445184, 20.137292, 13.235321, 6.515461, 11.571305, 14.991178, 21.226614, 28.916582, 37.593991, 50.19172, 63.79786, 76.302805, 83.362378, 81.104739, 86.086694, 89.777397, 94.888699, 97.444349, 98.722175, 99.361087, 86.571669, 65.704934, 50.051767, 39.119984, 38.737142, 45.265021, 57.33721, 69.852305, 73.453903, 65.544476, 47.488863, 24.795657, 10.516503, 0.786702, -6.612399, -12.5785, -17.705125, -22.398887, -25.631994, -27.248547, -28.056823, -28.460962, -28.663031, -28.764065, -27.835608, -28.350354, -28.211127, -27.411588, -26.013944, -23.473122, -17.726311, -9.916631, -5.94459, -3.655945, 1.088777, 9.696814, 21.700657, 32.161528, 40.690714, 44.120882, 46.811166, 52.988783, 53.393217, 50.039783, 75.019892, 87.509946, 93.754973, 96.317836, 56.423718, 35.750659, 26.610405, 25.867877, 31.408714, 32.890757, 30.841528, 37.526214, 48.156057, 51.910629, 46.917064, 39.530257, 27.369879, 21.100689, 20.07837, 15.609635, 10.163792, 1.835621, -5.533564, -10.088982, -10.521591, -6.995846, 1.697652, 15.782651, 27.122801, 37.26465, 51.0302, 59.57445, 71.44865, 79.18475, 83.848575, 89.318388, 93.531494, 94.264247, 90.920698, 81.468274], "market_activity_raw": [null, null, null, null, 28.15665, 26.65365, 36.7686, 36.6633, 25.3485, 11.4877, 3.80965, -2.8472, -5.73825, -0.5507, -0.6305, 4.6177, 20.8766, 46.6774, 70.9451, 82.7575, 86.494, 88.83105, 82.4396, 64.85515, 58.64025, 64.8037, 80.07395, 92.8527, 98.2248, 96.80545, 84.92515, 67.9075, 49.64895, 50.1587, 58.4038, 56.25675, 53.40545, 34.71525, 20.51145, 18.67075, 25.40095, 40.6356, 38.7422, 20.842, 14.17805, 3.75225, 8.77805, 28.85135, 30.4315, 35.70435, 37.48395, 39.7484, 24.04585, 9.8294, 6.33335, -0.2044, 16.62715, 18.41105, 27.46205, 36.60655, 46.2714, 62.78945, 77.404, 88.80775, 90.42195, 78.8471, 91.06865, 93.4681, 100.0, 100.0, 100.0, 100.0, 73.78225, 44.8382, 34.3986, 28.1882, 38.3543, 51.7929, 69.4094, 82.3674, 77.0555, 57.63505, 29.43325, 2.10245, -3.76265, -8.9431, -14.0115, -18.5446, -22.83175, -27.09265, -28.8651, -28.8651, -28.8651, -28.8651, -28.8651, -28.8651, -26.90715, -28.8651, -28.0719, -26.61205, -24.6163, -20.9323, -11.9795, -2.10695, -1.97255, -1.3673, 5.8335, 18.30485, 33.7045, 42.6224, 49.2199, 47.55105, 49.50145, 59.1664, 53.79765, 46.68635, 100.0, 100.0, 100.0, 98.8807, 16.5296, 15.0776, 17.47015, 25.12535, 36.94955, 34.3728, 28.7923, 44.2109, 58.7859, 55.6652, 41.9235, 32.14345, 15.2095, 14.8315, 19.05605, 11.1409, 4.71795, -6.49255, -12.90275, -14.6444, -10.9542, -3.4701, 10.39115, 29.86765, 38.46295, 47.4065, 64.79575, 68.1187, 83.32285, 86.92085, 88.5124, 94.7882, 97.7446, 94.997, 87.57715, 72.01585], "market_activity_distance": [2.64877, 3.236278, 3.062612, 2.809844, 3.019397, 3.305628, 3.755099, 3.548325, 3.077209, 2.474331, 2.262582, 1.723543, 1.274397, 1.163022, 1.096329, 1.049761, 1.557945, 2.776134, 3.90896, 5.171939, 5.761884, 6.130869, 6.208435, 6.109838, 6.123158, 6.643944, 7.407621, 7.894287, 8.307296, 8.683398, 8.52331, 7.77732, 7.036724, 7.255409, 7.58398, 6.983116, 6.393632, 5.574268, 5.029356, 4.498441, 4.423161, 4.637368, 4.100516, 2.834768, 2.448099, 2.100396, 2.102916, 2.393928, 2.326422, 2.475258, 2.657866, 2.988579, 2.135449, 1.497985, 1.465954, 1.41568, 1.805023, 1.561737, 2.086255, 2.568494, 3.322694, 3.930615, 4.955423, 6.127194, 6.382049, 6.13456, 7.39124, 8.287496, 9.784602, 10.991426, 11.392137, 10.860617, 9.638512, 8.328972, 7.848425, 7.183968, 6.983022, 6.950153, 7.559071, 7.790595, 7.383153, 6.347269, 5.226378, 3.708706, 2.782689, 1.964771, 1.164541, 0.448831, -0.228049, -0.900785, -1.474201, -1.916992, -2.260591, -2.429625, -2.746634, -3.028865, -3.110683, -3.216507, -3.199584, -3.076584, -2.913156, -2.753853, -2.206014, -1.455061, -1.333053, -1.180631, -0.386325, 0.803224, 1.750009, 2.404378, 3.267776, 3.938901, 4.562865, 5.215158, 5.207855, 5.057469, 11.006951, 10.562949, 9.005596, 7.717566, 5.986548, 5.757298, 5.490002, 5.294047, 4.897261, 4.660713, 4.235265, 4.829021, 5.305814, 4.962757, 3.960201, 3.893881, 3.382886, 3.176617, 2.732574, 2.287171, 1.679547, 1.10583, 0.640956, 0.368987, 0.217055, 0.145449, 0.497375, 1.340052, 1.65518, 2.057247, 3.560505, 4.297405, 5.261205, 5.829277, 6.33409, 7.071422, 7.833743, 8.071538, 7.971102, 7.555828], "market_activity_roc": [null, null, null, null, 0.746851, 0.472683, 1.073636, 1.173215, 0.484392, -0.345944, -0.869898, -1.138017, -1.141847, -0.654597, -0.626266, -0.167943, 0.910264, 2.4056, 3.818881, 5.342913, 5.571084, 4.672634, 3.565072, 2.16277, 1.641925, 1.87881, 2.741472, 3.543198, 3.987377, 3.870022, 2.88772, 1.541906, 0.420072, 0.347696, 0.85736, 0.9945, 1.067452, -0.048822, -0.937869, -0.812031, -0.216133, 0.93134, 1.055932, 0.238743, -0.109759, -0.789705, -0.375481, 1.131847, 1.29785, 1.65588, 1.707394, 1.721436, 0.869873, 0.028244, -0.244042, -0.758277, 0.429515, 0.704421, 1.178099, 1.681653, 2.085802, 3.133207, 3.8049, 4.634888, 4.134158, 3.306719, 3.659126, 3.594079, 5.179379, 6.934014, 6.106796, 4.676528, 1.96639, -0.426795, -1.265955, -1.431482, -0.485685, 0.642676, 1.78038, 2.730542, 2.504708, 1.441449, -0.303368, -2.236757, -3.09647, -3.148299, -3.248859, -2.824989, -2.915384, -3.201748, -3.345544, -3.192797, -2.863172, -2.259603, -1.953391, -1.776306, -1.606486, -1.768374, -1.70279, -1.582085, -1.417071, -1.112464, -0.372219, 0.444074, 0.455188, 0.505232, 0.684644, 1.092862, 1.870336, 2.265008, 2.358356, 1.868907, 1.70341, 2.160941, 1.72086, 1.21163, 7.341496, 6.67899, 5.549912, 4.948886, -2.596336, -2.48805, -1.430571, -0.694992, 0.490459, 0.401282, 0.162674, 1.126586, 2.082002, 2.003628, 1.39245, 0.618536, -0.514012, -0.437247, 0.144592, -0.276603, -0.489469, -1.115937, -1.402501, -1.404082, -1.019398, -0.363089, 0.598706, 1.76778, 2.313436, 2.842362, 3.492916, 3.38176, 4.146697, 4.334421, 4.001384, 4.146661, 3.979381, 3.720496, 3.106997, 1.997587], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7853, 3.8873, 9.5396, 10.9197, 12.3931, 8.782, 8.3911, 7.7489, 6.9324, 7.9407, 10.08, 11.44, 10.3047, 9.624, 9.6148, 5.3689, -1.769, -1.3858, 4.4756, 4.9016, -6.8107, -6.3879, -8.3442, -5.975, -4.5023, 1.324, 1.7195, -5.6685, -12.886, -5.1185, -4.6181, -0.059, 0.1309, -3.2752, 0.1688, 1.5763, 3.6801, -8.5279, -7.1742, -1.0956, -1.5735, 1.9643, -5.7076, 0.9554, 1.972, 4.4044, 4.7531, 7.4907, 9.092, 2.281, 0.5122, 8.2006, 7.6965, 9.9463, 9.2095, 5.2949, 0.9142, -4.0523, -3.512, -2.3158, -5.4823, 0.96, 0.7453, 3.5926, 1.9956, -2.8291, -6.9586, -7.2008, -21.936, -22.5472, -15.6582, -14.4025, -21.5042, -20.5003, -18.4689, -12.687, -3.9754, -1.5907, 4.8787, -0.4691, 1.6301, 2.7908, -0.268, -0.2409, 3.1018, 4.8116, 4.5774, 4.5044, 4.5971, 1.1155, 1.8075, 5.3451, 7.8218, 5.5829, 3.4432, 6.0521, 5.9991, 6.1006, 7.8092, 2.7466, 1.7824, 23.0467, -3.2008, -5.3047, -3.5488, -4.6702, -1.3956, -1.1055, -0.7327, -0.843, -0.93, -1.118, 3.6071, 3.5768, -0.8434, -4.163, 0.6128, -1.0809, -0.1655, -2.5441, -2.2569, -4.6513, -9.1705, -8.5197, -3.3191, 0.2348, 4.5368, 3.8279, 4.3835, 3.435, 5.421, 8.7629, 7.6552, 9.6592, 7.8426, 8.6256, 9.8588, 10.0177, 7.044, 4.8134, 2.9323], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881782, 0.861844, 0.84165, 0.817511, 0.788514, 0.797054, 0.855053, 0.90156, 0.909965, 0.903575, 0.767011, 0.646737, 0.533968, 0.470812, 0.440471, 0.425106, 0.324316, 0.250606, 0.152067, 0.091822, 0.058961, 0.129078, 0.195766, 0.145355, -0.001281, 0.008784, 0.00969, 0.151701, 0.246987, 0.2501, 0.322798, 0.41484, 0.508296, 0.376604, 0.284366, 0.328794, 0.352702, 0.36063, 0.232667, 0.269776, 0.31178, 0.358536, 0.40011, 0.448925, 0.510619, 0.494062, 0.42968, 0.504764, 0.583356, 0.639501, 0.686961, 0.711886, 0.715405, 0.649027, 0.569177, 0.507266, 0.415208, 0.48242, 0.519347, 0.586136, 0.613758, 0.573458, 0.48013, 0.388325, 0.161672, 0.02568, -0.055915, -0.150681, -0.285085, -0.360937, -0.388185, -0.405282, -0.41569, -0.424031, -0.39844, -0.408187, -0.3725, -0.308275, -0.284435, -0.274184, -0.226764, -0.147662, -0.071349, 0.005662, 0.071404, 0.069269, 0.077012, 0.136771, 0.231341, 0.271399, 0.275883, 0.322882, 0.354583, 0.364353, 0.396765, 0.354142, 0.303164, 0.416147, 0.360035, 0.301238, 0.275476, 0.201399, 0.183356, 0.165401, 0.155167, 0.144209, 0.111668, 0.083095, 0.144636, 0.192413, 0.182745, 0.117494, 0.144454, 0.146154, 0.15659, 0.12422, 0.102946, 0.043468, -0.080349, -0.162946, -0.206404, -0.176559, -0.041297, 0.053202, 0.137539, 0.187507, 0.26082, 0.380125, 0.47628, 0.561524, 0.584081, 0.593434, 0.61507, 0.631954, 0.641361, 0.660222, 0.661581], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2367, 0.246, 0.2489, 0.2445, 0.2405, 0.2305, 0.2185, 0.205, 0.204, 0.2275, 0.2705, 0.3095, 0.363, 0.4275, 0.4945, 0.5615, 0.6325, 0.707, 0.775, 0.8235, 0.8565, 0.888, 0.912, 0.9325, 0.952, 0.9705, 0.978, 0.977, 0.97, 0.96, 0.946, 0.931, 0.9175, 0.9075, 0.8785, 0.8485, 0.8325, 0.8225, 0.8185, 0.819, 0.827, 0.8395, 0.8545, 0.852, 0.8555, 0.867, 0.8755, 0.8745, 0.855, 0.841, 0.8245, 0.8155, 0.812, 0.826, 0.854, 0.874, 0.884, 0.9005, 0.932, 0.955, 0.9775, 0.989, 0.983, 0.9675, 0.945, 0.92, 0.889, 0.8635, 0.8425, 0.831, 0.8265, 0.823, 0.8275, 0.837, 0.83, 0.81, 0.788, 0.747, 0.687, 0.607, 0.5135, 0.417, 0.3245, 0.236, 0.172, 0.1255, 0.09, 0.068, 0.058, 0.0565, 0.07, 0.0945, 0.1235, 0.1545, 0.183, 0.2075, 0.2295, 0.246, 0.279, 0.333, 0.374, 0.417, 0.4665, 0.514, 0.563, 0.618, 0.677, 0.746, 0.8015, 0.817, 0.831, 0.821, 0.7985, 0.778, 0.757, 0.74, 0.713, 0.683, 0.6655, 0.6785, 0.703, 0.728, 0.757, 0.775, 0.799, 0.8, 0.795, 0.78, 0.736, 0.6745, 0.602, 0.5495, 0.516, 0.507, 0.501, 0.514, 0.5405, 0.575, 0.631, 0.699, 0.775, 0.845, 0.8915, 0.921, 0.94, 0.955, 0.968], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.621921, -4.425968, -3.695696, -3.412666, -2.941268, -1.736874, -1.63902, -0.763887, -0.022757, 0.198375, 2.756152, 3.553848, 2.805692, 2.734038, 3.010331, -0.560606, -0.160381, 0.392621, -0.27738, 1.536633, 1.430593, 1.721621, 3.004464, 2.456069, 4.252625, 3.448287, 5.354522, 5.501855, 4.696674, 3.67368, 1.237831, -0.532576, -1.122379, 0.191094, -0.80931, -1.643262, -0.49153, -0.226637, -2.135889, -1.114562, -3.144376, -2.611777, -4.196486, -5.443493, -3.475388, -0.642165, 0.085161, -0.302435, -2.502445, -2.801029, 0.814119, 0.412613, 1.124391, 0.83282, -0.407518, -2.215595, -2.192958, -1.284758, -0.714121, -0.219982, -2.638001, -0.305081, 0.38856, 0.710973, 0.186955, 0.879315, 6.361665, 6.747873, 9.088075, 7.854037, 3.001434, 1.804847, 2.885802, 2.330764, 3.110802, 0.530207, 0.419913, -1.838933, -1.421991, -1.840002, -5.984528, -6.124581, -7.409853, -15.044306, -16.737931, -14.690755, -13.298531, -12.472525, -13.080059, -16.929023, -19.253186, -19.048133, -19.366035, -17.037838, -19.129257, -19.089469, -19.127035, -17.643893, -16.705768, -17.225869, -15.055391, -16.175866, -15.665076, -14.735957, -12.645586, -14.581939, -13.410043, -11.70698, -10.091953, -9.072626, -7.848559, -6.959389, -6.688374, -7.718796, -7.919217, -6.137061, 10.669753, -1.924469, -2.165317, -1.901244, 0.509251, 0.398227, 0.085231, -0.003018, -0.151288, -0.077762, -0.626962, 0.244643, 0.824673, 0.685632, 0.529377, 3.018695, 1.549607, 0.907243, -0.20956, 6.834123, 5.893449, 7.540702, 7.439358, 5.492847, 4.350198, 2.997649, 5.180016, 4.8841, 4.315111, 7.143205, 5.322061, 4.207251, 7.335292, 7.395745, 6.811598, 9.536267, 5.696129, 7.905512, 8.230863, 6.451905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [311.708313, 312.392578, 308.482758, 309.21582, 313.760925, 314.591766, 317.006714, 311.918152, 309.7164, 306.193542, 312.162781, 305.655304, 300.175323, 309.37384, 310.646027, 312.700958, 315.44101, 323.856689, 328.162323, 333.440582, 331.626007, 332.950134, 333.734833, 334.078125, 337.118774, 342.807678, 348.545685, 349.428467, 350.948761, 353.842255, 351.929596, 347.466705, 347.694244, 357.721039, 359.9328, 350.889008, 350.446655, 347.890808, 349.561951, 350.446655, 358.114197, 359.048126, 353.051636, 344.695984, 352.953339, 352.756744, 358.783783, 359.079681, 355.775421, 360.164703, 362.383972, 366.13208, 353.753448, 354.049316, 361.496246, 360.805817, 366.033447, 357.45224, 367.217072, 369.336426, 374.568268, 376.443756, 383.797913, 390.362396, 384.242157, 382.563965, 402.750885, 404.675842, 416.718842, 419.137329, 416.07724, 411.783142, 405.744843, 405.744843, 407.376587, 403.322083, 416.424957, 416.32608, 424.237213, 423.001129, 417.858826, 412.321014, 410.837708, 383.544128, 374.396729, 380.883942, 378.853241, 350.670776, 342.795563, 339.774261, 345.123474, 357.704041, 361.319702, 374.692749, 361.815002, 366.371765, 369.442596, 362.458893, 362.422028, 369.029602, 373.451172, 374.295776, 375.339081, 376.630768, 371.613037, 373.004059, 379.512238, 385.573334, 383.834473, 381.84726, 387.262482, 388.638794, 390.229309, 394.802124, 390.129944, 389.434052, 466.793579, 407.576172, 398.181976, 402.556, 396.939392, 407.327606, 407.72525, 408.520538, 407.950531, 407.452728, 406.706024, 420.74411, 422.187714, 413.625519, 405.561096, 417.458588, 413.774872, 415.865631, 410.688446, 410.588898, 404.963715, 392.972412, 391.526398, 399.504517, 406.136322, 416.408142, 416.20871, 418.701874, 418.103516, 423.538635, 433.710724, 433.860291, 442.087738, 441.399994, 446.450012, 453.649994, 458.5, 456.600006, 455.149994, 453.799988], "trend_signal": [0.533, 0.506685, 0.549196, 0.582726, 0.57575, 0.592714, 0.588595, 0.620875, 0.601185, 0.645792, 0.577065, 0.568857, 0.677423, 0.641042, 0.608625, 0.604274, 0.583095, 0.561036, 0.590613, 0.622179, 0.672714, 0.655708, 0.663512, 0.666833, 0.698571, 0.673351, 0.679048, 0.686899, 0.704375, 0.706458, 0.71806, 0.729488, 0.740929, 0.727196, 0.730155, 0.746119, 0.745351, 0.748702, 0.735131, 0.73478, 0.725577, 0.727679, 0.702405, 0.720643, 0.706268, 0.670238, 0.667393, 0.687256, 0.69922, 0.67669, 0.659232, 0.625292, 0.661214, 0.67925, 0.681649, 0.698827, 0.645393, 0.621375, 0.641196, 0.6285, 0.641994, 0.637333, 0.636964, 0.669214, 0.690375, 0.724548, 0.681607, 0.716571, 0.735083, 0.760762, 0.767, 0.772369, 0.771583, 0.76381, 0.7625, 0.766935, 0.766315, 0.778696, 0.740821, 0.734738, 0.770012, 0.768839, 0.738071, 0.730137, 0.717024, 0.702589, 0.703845, 0.419093, 0.377192, 0.291, 0.284137, 0.23925, 0.23481, 0.196274, 0.214452, 0.19781, 0.214869, 0.170149, 0.15047, 0.155149, 0.157673, 0.167179, 0.166012, 0.171804, 0.16975, 0.182833, 0.194327, 0.190542, 0.444304, 0.465679, 0.453667, 0.455792, 0.461363, 0.49031, 0.513738, 0.527988, 0.612196, 0.726696, 0.725679, 0.721024, 0.707149, 0.712786, 0.711208, 0.714786, 0.712536, 0.712536, 0.664232, 0.704119, 0.713661, 0.712036, 0.726476, 0.689375, 0.659143, 0.679119, 0.665208, 0.684536, 0.685107, 0.704536, 0.688143, 0.669929, 0.374696, 0.425196, 0.417542, 0.358149, 0.326932, 0.356286, 0.597179, 0.621274, 0.637417, 0.658708, 0.64322, 0.657565, 0.68547, 0.695083, 0.702982, 0.717708], "smoothed_trend_signal": [0.515451, 0.530324, 0.54645, 0.562098, 0.575781, 0.587053, 0.596071, 0.602745, 0.606835, 0.609046, 0.611303, 0.614835, 0.618078, 0.617741, 0.612403, 0.604506, 0.598937, 0.600034, 0.609114, 0.623801, 0.639716, 0.653372, 0.663702, 0.671287, 0.67702, 0.68182, 0.686826, 0.693004, 0.700539, 0.708813, 0.716847, 0.723743, 0.729072, 0.733078, 0.736292, 0.738796, 0.740005, 0.739261, 0.736466, 0.732079, 0.72667, 0.720544, 0.713655, 0.705889, 0.697705, 0.690384, 0.685035, 0.681168, 0.67695, 0.67138, 0.665874, 0.663117, 0.664175, 0.666939, 0.667562, 0.663546, 0.65568, 0.647215, 0.641302, 0.639333, 0.641372, 0.64733, 0.65711, 0.669788, 0.683449, 0.696468, 0.70881, 0.721482, 0.734732, 0.747227, 0.757049, 0.763139, 0.765841, 0.766392, 0.765969, 0.764963, 0.763083, 0.760251, 0.75717, 0.754534, 0.751687, 0.746552, 0.736657, 0.719107, 0.689366, 0.642039, 0.575498, 0.496274, 0.417183, 0.349868, 0.299116, 0.263424, 0.238958, 0.222213, 0.210211, 0.200128, 0.189937, 0.179521, 0.170598, 0.165072, 0.163467, 0.16493, 0.168554, 0.174809, 0.186401, 0.208032, 0.243953, 0.293501, 0.348604, 0.397739, 0.433902, 0.458634, 0.479024, 0.502424, 0.533444, 0.572759, 0.616347, 0.656588, 0.686398, 0.703449, 0.710501, 0.712105, 0.711397, 0.70941, 0.706399, 0.70329, 0.701664, 0.702252, 0.703696, 0.703295, 0.699226, 0.692197, 0.684984, 0.680342, 0.678929, 0.678338, 0.67304, 0.655596, 0.620362, 0.568596, 0.510012, 0.457827, 0.422454, 0.410149, 0.424118, 0.462351, 0.514753, 0.566455, 0.605998, 0.630208, 0.642238, 0.666045, 0.678399, 0.689587, 0.698253, 0.703017], "avg_distance": [-17.278602629644254, -17.097011845533117, -18.134602953559057, -17.940062383192203, -16.733878841994866, -16.513389603671, -15.872508803239016, -17.222915390713283, -17.807218068912867, -18.74211689689934, -17.157995554207954, -18.88495492084971, -20.33923659053043, -17.89812691125482, -17.560512924179655, -17.01517371848557, -16.288016562726824, -14.054657047864097, -12.91202450907353, -11.511275982476949, -11.992829323767891, -11.641431458623964, -11.433187420566757, -11.34208431948884, -10.535154495346575, -9.025428675535636, -7.502671862948218, -7.268398481174793, -6.86494166321766, -6.09706394876369, -6.604646899151636, -7.789012424339234, -7.728627945481089, -5.067709198838308, -4.480750324343188, -6.880798961374065, -6.9981909485777125, -7.676463636495516, -7.23297439222345, -6.9981909485777125, -4.963372619443547, -4.715525806565309, -6.306879041079042, -8.524308543449756, -6.332965176283621, -6.385137712073597, -4.785677359902521, -4.707151715836395, -5.58403883457991, -4.419207723731261, -3.8302563702884784, -2.835580520064988, -6.120631620301125, -6.042113937658599, -4.0658417946720755, -4.2490683859533185, -2.861755823213949, -5.139043288961707, -2.5476444893834547, -1.9852086572583854, -0.5967783106448368, -0.09905982948474243, 1.8525921417637183, 3.5946798055404128, 1.9704859640353063, 1.525126050596764, 6.8823467641924925, 7.393193367497066, 10.589174183482537, 11.230994166519185, 10.418905339880624, 9.279334233847107, 7.676885694016149, 7.676885694016149, 8.109919200667258, 7.033931738877322, 10.511182750940325, 10.484942694879356, 12.584405395262118, 12.25637245073446, 10.891704034394309, 9.422075128429498, 9.028434215016222, 1.785242478774027, -0.6423014654395988, 1.0792802249375117, 0.540371195708715, -6.938713541249025, -9.028643763768274, -9.830439265827437, -8.410860910880997, -5.0722201414531165, -4.112693180304997, -0.5637434449174684, -3.981250076580214, -2.7719727261698206, -1.957033179118963, -3.810373776357205, -3.8201570390642745, -2.0666338518016008, -0.8932341261072727, -0.6690924520140564, -0.39221935019376053, -0.04943043777511729, -1.3810398387362972, -1.011889325856315, 0.7152563380978186, 2.3237547637264955, 1.8622944633308078, 1.3349263137603582, 2.772022189065712, 3.1372689505712112, 3.559361072761452, 4.772898315562297, 3.532991510876513, 3.3483151443567247, 23.87804728964528, 8.162885225009903, 5.669846098745077, 6.830628029548025, 5.3400881791029144, 8.096920584346766, 8.20244766195133, 8.413501817160443, 8.262232910992767, 8.130125559158495, 7.931964664097505, 11.657402972588253, 12.04050773800219, 9.768265691773943, 7.628122770575575, 10.78548855902867, 9.807901108431746, 10.362748376956942, 8.988822948010021, 8.962404821441076, 7.469589330748759, 4.287327905300874, 3.903583572190638, 6.0208230699610725, 7.780776699069805, 10.50672037300951, 10.453794951927252, 11.115432775983178, 10.956640059127636, 12.399016215948867, 15.098493198635648, 15.138185406781831, 17.32159176537497, 17.139077721506403, 18.47925547193249, 20.38999236036898, 21.677090768856434, 21.172868866133904, 20.788063540637864, 20.429797886111146], "avg_trend_signal": 0.5968229358974358, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 441.119932155, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 490.13325795000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 148], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.796)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.515451", "trend_signal": "0.533000", "avg_distance": "-1.885745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.530324", "trend_signal": "0.506685", "avg_distance": "-1.670364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.546450", "trend_signal": "0.549196", "avg_distance": "-2.901031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.562098", "trend_signal": "0.582726", "avg_distance": "-2.670290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.575781", "trend_signal": "0.575750", "avg_distance": "-1.239659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.587053", "trend_signal": "0.592714", "avg_distance": "-0.978141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.596071", "trend_signal": "0.588595", "avg_distance": "-0.218005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.602745", "trend_signal": "0.620875", "avg_distance": "-1.819696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.606835", "trend_signal": "0.601185", "avg_distance": "-2.512726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.609046", "trend_signal": "0.645792", "avg_distance": "-3.621591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.611303", "trend_signal": "0.577065", "avg_distance": "-1.742696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.614835", "trend_signal": "0.568857", "avg_distance": "-3.791009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.618078", "trend_signal": "0.677423", "avg_distance": "-5.515904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.617741", "trend_signal": "0.641042", "avg_distance": "-2.620551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.612403", "trend_signal": "0.608625", "avg_distance": "-2.220114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.604506", "trend_signal": "0.604274", "avg_distance": "-1.573297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.598937", "trend_signal": "0.583095", "avg_distance": "-0.710830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.600034", "trend_signal": "0.561036", "avg_distance": "1.938114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.609114", "trend_signal": "0.590613", "avg_distance": "3.293369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.623801", "trend_signal": "0.622179", "avg_distance": "4.954770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.639716", "trend_signal": "0.672714", "avg_distance": "4.383608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.653372", "trend_signal": "0.655708", "avg_distance": "4.800395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.663702", "trend_signal": "0.663512", "avg_distance": "5.047389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.671287", "trend_signal": "0.666833", "avg_distance": "5.155445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.677020", "trend_signal": "0.698571", "avg_distance": "6.112528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.681820", "trend_signal": "0.673351", "avg_distance": "7.903185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.686826", "trend_signal": "0.679048", "avg_distance": "9.709298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.693004", "trend_signal": "0.686899", "avg_distance": "9.987165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.700539", "trend_signal": "0.704375", "avg_distance": "10.465697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.708813", "trend_signal": "0.706458", "avg_distance": "11.376462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.716847", "trend_signal": "0.718060", "avg_distance": "10.774428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.723743", "trend_signal": "0.729488", "avg_distance": "9.369675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729072", "trend_signal": "0.740929", "avg_distance": "9.441295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.733078", "trend_signal": "0.727196", "avg_distance": "12.597360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736292", "trend_signal": "0.730155", "avg_distance": "13.293541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738796", "trend_signal": "0.746119", "avg_distance": "10.446889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.740005", "trend_signal": "0.745351", "avg_distance": "10.307653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.739261", "trend_signal": "0.748702", "avg_distance": "9.503167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736466", "trend_signal": "0.735131", "avg_distance": "10.029181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.732079", "trend_signal": "0.734780", "avg_distance": "10.307653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.726670", "trend_signal": "0.725577", "avg_distance": "12.721112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720544", "trend_signal": "0.727679", "avg_distance": "13.015078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.713655", "trend_signal": "0.702405", "avg_distance": "11.127604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.705889", "trend_signal": "0.720643", "avg_distance": "8.497554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.697705", "trend_signal": "0.706268", "avg_distance": "11.096664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.690384", "trend_signal": "0.670238", "avg_distance": "11.034783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.685035", "trend_signal": "0.667393", "avg_distance": "12.931872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.681168", "trend_signal": "0.687256", "avg_distance": "13.025010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.676950", "trend_signal": "0.699220", "avg_distance": "11.984951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.671380", "trend_signal": "0.676690", "avg_distance": "13.366535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.665874", "trend_signal": "0.659232", "avg_distance": "14.065079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.663117", "trend_signal": "0.625292", "avg_distance": "15.244845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.664175", "trend_signal": "0.661214", "avg_distance": "11.348509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.666939", "trend_signal": "0.679250", "avg_distance": "11.441637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.667562", "trend_signal": "0.681649", "avg_distance": "13.785656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.663546", "trend_signal": "0.698827", "avg_distance": "13.568334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.655680", "trend_signal": "0.645393", "avg_distance": "15.213799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.647215", "trend_signal": "0.621375", "avg_distance": "12.512752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.641302", "trend_signal": "0.641196", "avg_distance": "15.586360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.639333", "trend_signal": "0.628500", "avg_distance": "16.253454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.641372", "trend_signal": "0.641994", "avg_distance": "17.900245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.647330", "trend_signal": "0.637333", "avg_distance": "18.490579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.657110", "trend_signal": "0.636964", "avg_distance": "20.805396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.669788", "trend_signal": "0.669214", "avg_distance": "22.871652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.683449", "trend_signal": "0.690375", "avg_distance": "20.945227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.696468", "trend_signal": "0.724548", "avg_distance": "20.416995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.708810", "trend_signal": "0.681607", "avg_distance": "26.771091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.721482", "trend_signal": "0.716571", "avg_distance": "27.376996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.734732", "trend_signal": "0.735083", "avg_distance": "31.167687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.747227", "trend_signal": "0.760762", "avg_distance": "31.928938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.757049", "trend_signal": "0.767000", "avg_distance": "30.965735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763139", "trend_signal": "0.772369", "avg_distance": "29.614112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765841", "trend_signal": "0.771583", "avg_distance": "27.713478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.766392", "trend_signal": "0.763810", "avg_distance": "27.713478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.765969", "trend_signal": "0.762500", "avg_distance": "28.227091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.764963", "trend_signal": "0.766935", "avg_distance": "26.950883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.763083", "trend_signal": "0.766315", "avg_distance": "31.075183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.760251", "trend_signal": "0.778696", "avg_distance": "31.044060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757170", "trend_signal": "0.740821", "avg_distance": "33.534193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754534", "trend_signal": "0.734738", "avg_distance": "33.145119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.751687", "trend_signal": "0.770012", "avg_distance": "31.526512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.746552", "trend_signal": "0.768839", "avg_distance": "29.783414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.736657", "trend_signal": "0.738071", "avg_distance": "29.316524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.719107", "trend_signal": "0.730137", "avg_distance": "20.725514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689366", "trend_signal": "0.717024", "avg_distance": "17.846251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642039", "trend_signal": "0.702589", "avg_distance": "19.888186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.575498", "trend_signal": "0.703845", "avg_distance": "19.248996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496274", "trend_signal": "0.419093", "avg_distance": "10.378198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417183", "trend_signal": "0.377192", "avg_distance": "7.899372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349868", "trend_signal": "0.291000", "avg_distance": "6.948378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299116", "trend_signal": "0.284137", "avg_distance": "8.632112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.263424", "trend_signal": "0.239250", "avg_distance": "12.592010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.238958", "trend_signal": "0.234810", "avg_distance": "13.730086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.222213", "trend_signal": "0.196274", "avg_distance": "17.939427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.210211", "trend_signal": "0.214452", "avg_distance": "13.885988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.200128", "trend_signal": "0.197810", "avg_distance": "15.320289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.189937", "trend_signal": "0.214869", "avg_distance": "16.286873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.179521", "trend_signal": "0.170149", "avg_distance": "14.088661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.170598", "trend_signal": "0.150470", "avg_distance": "14.077057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.165072", "trend_signal": "0.155149", "avg_distance": "16.156878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.163467", "trend_signal": "0.157673", "avg_distance": "17.548624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.164930", "trend_signal": "0.167179", "avg_distance": "17.814474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.168554", "trend_signal": "0.166012", "avg_distance": "18.142868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.174809", "trend_signal": "0.171804", "avg_distance": "18.549444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.186401", "trend_signal": "0.169750", "avg_distance": "16.970047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.208032", "trend_signal": "0.182833", "avg_distance": "17.407890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.243953", "trend_signal": "0.194327", "avg_distance": "19.456424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.293501", "trend_signal": "0.190542", "avg_distance": "21.364233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.348604", "trend_signal": "0.444304", "avg_distance": "20.816904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.397739", "trend_signal": "0.465679", "avg_distance": "20.191402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.433902", "trend_signal": "0.453667", "avg_distance": "21.895914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.458634", "trend_signal": "0.455792", "avg_distance": "22.329126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.479024", "trend_signal": "0.461363", "avg_distance": "22.829762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.502424", "trend_signal": "0.490310", "avg_distance": "24.269115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.533444", "trend_signal": "0.513738", "avg_distance": "22.798485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.572759", "trend_signal": "0.527988", "avg_distance": "22.579444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.616347", "trend_signal": "0.612196", "avg_distance": "46.929364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.656588", "trend_signal": "0.726696", "avg_distance": "28.289913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.686398", "trend_signal": "0.725679", "avg_distance": "25.332967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.703449", "trend_signal": "0.721024", "avg_distance": "26.709748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.710501", "trend_signal": "0.707149", "avg_distance": "24.941848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.712105", "trend_signal": "0.712786", "avg_distance": "28.211673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.711397", "trend_signal": "0.711208", "avg_distance": "28.336837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.709410", "trend_signal": "0.714786", "avg_distance": "28.587164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.706399", "trend_signal": "0.712536", "avg_distance": "28.407747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.703290", "trend_signal": "0.712536", "avg_distance": "28.251057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.701664", "trend_signal": "0.664232", "avg_distance": "28.016022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.702252", "trend_signal": "0.704119", "avg_distance": "32.434693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.703696", "trend_signal": "0.713661", "avg_distance": "32.889086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.703295", "trend_signal": "0.712036", "avg_distance": "30.194024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.699226", "trend_signal": "0.726476", "avg_distance": "27.655641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.692197", "trend_signal": "0.689375", "avg_distance": "31.400532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.684984", "trend_signal": "0.659143", "avg_distance": "30.241034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.680342", "trend_signal": "0.679119", "avg_distance": "30.899128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.678929", "trend_signal": "0.665208", "avg_distance": "29.269542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.678338", "trend_signal": "0.684536", "avg_distance": "29.238208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.673040", "trend_signal": "0.685107", "avg_distance": "27.467608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.655596", "trend_signal": "0.704536", "avg_distance": "23.693189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620362", "trend_signal": "0.688143", "avg_distance": "23.238037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.568596", "trend_signal": "0.669929", "avg_distance": "25.749254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.510012", "trend_signal": "0.374696", "avg_distance": "27.836701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.457827", "trend_signal": "0.425196", "avg_distance": "31.069891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.422454", "trend_signal": "0.417542", "avg_distance": "31.007117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.410149", "trend_signal": "0.358149", "avg_distance": "31.791873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.424118", "trend_signal": "0.326932", "avg_distance": "31.603532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.462351", "trend_signal": "0.356286", "avg_distance": "33.314306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.514753", "trend_signal": "0.597179", "avg_distance": "36.516104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.566455", "trend_signal": "0.621274", "avg_distance": "36.563182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.605998", "trend_signal": "0.637417", "avg_distance": "39.152878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.630208", "trend_signal": "0.658708", "avg_distance": "38.936402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.642238", "trend_signal": "0.643220", "avg_distance": "40.525961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.666045", "trend_signal": "0.657565", "avg_distance": "42.246123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.678399", "trend_signal": "0.685470", "avg_distance": "43.589836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.689587", "trend_signal": "0.695083", "avg_distance": "42.994809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698253", "trend_signal": "0.702982", "avg_distance": "42.540704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.703017", "trend_signal": "0.717708", "avg_distance": "42.117919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0b6484f-41e4-4ec2-90d0-b717c6a7d809/", "share_image": "https://sharemaestro.com/terminal/f0b6484f-41e4-4ec2-90d0-b717c6a7d809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}