{"ticker": {"uuid": "f0b6484f-41e4-4ec2-90d0-b717c6a7d809", "symbol": "EXI3", "name": "iShares Dow Jones Industrial Average UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXI3 rose 7.14%, moving from 406.07 to 435.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.05"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 436.399994, "low": 431.600006, "close": 435.049988, "volume": 9081}, "trend_line": 412.109966, "activity_lines": {"activity_5": 429.819997, "activity_10": 423.428181, "activity_20": 416.547708, "activity_30": 414.867645}, "trend_signal": 1, "fair_value": 370.331615, "relative_strength": 4.207253, "rate_of_change": 0.21363639655301703, "market_dynamics": 0.710985, "expectation": {"probability": 57.8831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.732906, "high": 307.830558, "low": 304.461787, "close": 306.317047, "volume": 1066}, "trend_line": 302.337989, "activity_lines": {"activity_5": 303.485319, "activity_10": 301.22436, "activity_20": 299.544001, "activity_30": 300.231676}, "trend_signal": 0, "fair_value": 278.725212, "relative_strength": -9.764258, "rate_of_change": -0.0804966444137843, "market_dynamics": 0.349784, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.439961, "high": 308.758181, "low": 303.888911, "close": 306.437225, "volume": 5308}, "trend_line": 302.038504, "activity_lines": {"activity_5": 304.983557, "activity_10": 302.405536, "activity_20": 300.169355, "activity_30": 300.496143}, "trend_signal": 0, "fair_value": 279.265205, "relative_strength": -11.798212, "rate_of_change": -0.09905635775066435, "market_dynamics": 0.752297, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.359097, "high": 305.94718, "low": 299.478338, "close": 301.879639, "volume": 1600}, "trend_line": 301.439721, "activity_lines": {"activity_5": 304.355691, "activity_10": 302.586326, "activity_20": 300.346176, "activity_30": 300.485894}, "trend_signal": 0, "fair_value": 279.833776, "relative_strength": -9.990848, "rate_of_change": -0.19824724068954105, "market_dynamics": 0.837232, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.68363, "high": 307.172318, "low": 299.331307, "close": 306.339203, "volume": 833}, "trend_line": 301.117533, "activity_lines": {"activity_5": 305.113082, "activity_10": 303.529912, "activity_20": 300.965843, "activity_30": 300.801989}, "trend_signal": 0, "fair_value": 280.406778, "relative_strength": -10.194229, "rate_of_change": -0.10688306070985237, "market_dynamics": 0.848679, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.662401, "high": 307.809418, "low": 301.19358, "close": 301.389618, "volume": 1770}, "trend_line": 300.818224, "activity_lines": {"activity_5": 303.809021, "activity_10": 303.433802, "activity_20": 301.116575, "activity_30": 300.819543}, "trend_signal": 1, "fair_value": 280.948662, "relative_strength": -8.262655, "rate_of_change": -0.09939939299382938, "market_dynamics": 0.743505, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.331263, "high": 303.251786, "low": 298.155152, "close": 299.037262, "volume": 4638}, "trend_line": 300.78166, "activity_lines": {"activity_5": 301.99726, "activity_10": 302.866426, "activity_20": 301.06466, "activity_30": 300.704643}, "trend_signal": 0, "fair_value": 281.446418, "relative_strength": -11.43915, "rate_of_change": -0.012154848703580702, "market_dynamics": 0.481573, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.792197, "high": 309.426666, "low": 298.302132, "close": 309.426666, "volume": 4548}, "trend_line": 301.036217, "activity_lines": {"activity_5": 304.133952, "activity_10": 304.129538, "activity_20": 302.013001, "activity_30": 301.262385}, "trend_signal": 1, "fair_value": 282.04502, "relative_strength": -8.465793, "rate_of_change": 0.08463182229928311, "market_dynamics": 0.663767, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.299455, "high": 315.013421, "low": 308.299455, "close": 313.788208, "volume": 5025}, "trend_line": 301.489725, "activity_lines": {"activity_5": 307.525195, "activity_10": 305.965783, "activity_20": 303.349637, "activity_30": 302.085094}, "trend_signal": 1, "fair_value": 282.710111, "relative_strength": -8.503719, "rate_of_change": 0.15064898320855505, "market_dynamics": 0.892759, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.59221, "high": 316.581566, "low": 312.416066, "close": 312.56308, "volume": 7286}, "trend_line": 301.72221, "activity_lines": {"activity_5": 309.714158, "activity_10": 307.335141, "activity_20": 304.481386, "activity_30": 302.799504}, "trend_signal": 1, "fair_value": 283.304355, "relative_strength": -5.621912, "rate_of_change": 0.07711208068533577, "market_dynamics": 1.247063, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.97495, "high": 313.984227, "low": 311.680896, "close": 313.249115, "volume": 3796}, "trend_line": 301.945096, "activity_lines": {"activity_5": 311.716874, "activity_10": 308.60382, "activity_20": 305.573633, "activity_30": 303.543175}, "trend_signal": 1, "fair_value": 283.876089, "relative_strength": -4.425991, "rate_of_change": 0.07387126058766437, "market_dynamics": 1.535008, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.984203, "high": 315.895436, "low": 308.495498, "close": 309.328613, "volume": 1158}, "trend_line": 302.361961, "activity_lines": {"activity_5": 311.622123, "activity_10": 309.019439, "activity_20": 306.179977, "activity_30": 304.019531}, "trend_signal": 1, "fair_value": 284.422079, "relative_strength": -3.695707, "rate_of_change": 0.13805986767873515, "market_dynamics": 1.400641, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.230565, "high": 310.5048, "low": 307.662354, "close": 310.063751, "volume": 1944}, "trend_line": 302.584185, "activity_lines": {"activity_5": 311.086328, "activity_10": 309.513964, "activity_20": 306.791543, "activity_30": 304.516421}, "trend_signal": 1, "fair_value": 284.947708, "relative_strength": -3.412657, "rate_of_change": 0.07349601757609413, "market_dynamics": 1.166783, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.25972, "high": 315.111402, "low": 310.25972, "close": 314.621338, "volume": 2748}, "trend_line": 302.882031, "activity_lines": {"activity_5": 312.027256, "activity_10": 310.771205, "activity_20": 307.774918, "activity_30": 305.293011}, "trend_signal": 1, "fair_value": 285.529766, "relative_strength": -2.941253, "rate_of_change": 0.09843409363909508, "market_dynamics": 1.075466, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.503448, "high": 317.022684, "low": 312.857114, "close": 315.454437, "volume": 2079}, "trend_line": 303.168689, "activity_lines": {"activity_5": 313.190342, "activity_10": 311.94825, "activity_20": 308.76438, "activity_30": 306.104134}, "trend_signal": 1, "fair_value": 286.125421, "relative_strength": -1.736866, "rate_of_change": 0.09464344882182481, "market_dynamics": 0.972705, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.405425, "high": 320.966908, "low": 314.229243, "close": 317.875977, "volume": 1327}, "trend_line": 303.568529, "activity_lines": {"activity_5": 314.967851, "activity_10": 313.399845, "activity_20": 309.904453, "activity_30": 307.052992}, "trend_signal": 1, "fair_value": 286.734091, "relative_strength": -1.639022, "rate_of_change": 0.13188697068912686, "market_dynamics": 1.076594, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.53259, "high": 317.53259, "low": 311.546905, "close": 312.773468, "volume": 592}, "trend_line": 303.950879, "activity_lines": {"activity_5": 314.736066, "activity_10": 313.623958, "activity_20": 310.468655, "activity_30": 307.646859}, "trend_signal": 1, "fair_value": 287.326589, "relative_strength": -0.763887, "rate_of_change": 0.12595179126752432, "market_dynamics": 1.021701, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 311.841273, "high": 312.920654, "low": 310.565643, "close": 310.565643, "volume": 1141}, "trend_line": 304.17847, "activity_lines": {"activity_5": 313.538682, "activity_10": 313.196899, "activity_20": 310.741859, "activity_30": 308.073618}, "trend_signal": 1, "fair_value": 287.879516, "relative_strength": -0.022768, "rate_of_change": 0.07487755940986046, "market_dynamics": 0.79698, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.663807, "high": 311.497874, "low": 305.904663, "close": 307.033142, "volume": 1491}, "trend_line": 304.570767, "activity_lines": {"activity_5": 311.130338, "activity_10": 312.106859, "activity_20": 310.615624, "activity_30": 308.25779}, "trend_signal": 1, "fair_value": 288.375804, "relative_strength": 0.19837, "rate_of_change": 0.1289693514468611, "market_dynamics": 0.362416, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.278427, "high": 314.686905, "low": 307.180296, "close": 313.018768, "volume": 4359}, "trend_line": 305.319821, "activity_lines": {"activity_5": 311.223083, "activity_10": 312.227934, "activity_20": 311.027675, "activity_30": 308.802822}, "trend_signal": 1, "fair_value": 288.88841, "relative_strength": 2.756153, "rate_of_change": 0.24593758861959364, "market_dynamics": 0.166381, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.018789, "high": 315.520965, "low": 306.395308, "close": 306.493439, "volume": 4397}, "trend_line": 305.882285, "activity_lines": {"activity_5": 309.303096, "activity_10": 311.1543, "activity_20": 310.757059, "activity_30": 308.87854}, "trend_signal": 1, "fair_value": 289.396858, "relative_strength": 3.553847, "rate_of_change": 0.18422125303159864, "market_dynamics": -0.06865, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.855671, "high": 306.689691, "low": 300.998505, "close": 300.998505, "volume": 1279}, "trend_line": 306.058154, "activity_lines": {"activity_5": 306.310301, "activity_10": 309.204418, "activity_20": 309.958556, "activity_30": 308.563457}, "trend_signal": 1, "fair_value": 289.946339, "relative_strength": 2.805716, "rate_of_change": 0.05749564738604506, "market_dynamics": -0.456959, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.194739, "high": 311.105348, "low": 300.556902, "close": 310.222229, "volume": 822}, "trend_line": 306.499168, "activity_lines": {"activity_5": 307.177077, "activity_10": 309.083033, "activity_20": 310.06383, "activity_30": 308.832107}, "trend_signal": 1, "fair_value": 290.480833, "relative_strength": 2.734056, "rate_of_change": 0.14409483761050051, "market_dynamics": -0.532375, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.36937, "high": 312.675331, "low": 309.535332, "close": 311.497833, "volume": 1089}, "trend_line": 306.907838, "activity_lines": {"activity_5": 308.491949, "activity_10": 309.190694, "activity_20": 310.272566, "activity_30": 309.154602}, "trend_signal": 1, "fair_value": 290.966234, "relative_strength": 3.010326, "rate_of_change": 0.13333478282069242, "market_dynamics": -0.795207, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.33186, "high": 315.815365, "low": 312.33186, "close": 313.558472, "volume": 2975}, "trend_line": 307.404726, "activity_lines": {"activity_5": 310.196055, "activity_10": 309.729809, "activity_20": 310.631752, "activity_30": 309.583675}, "trend_signal": 1, "fair_value": 291.463312, "relative_strength": -0.560588, "rate_of_change": 0.16190137183787265, "market_dynamics": -0.714788, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.822511, "high": 316.845703, "low": 312.233785, "close": 316.305908, "volume": 650}, "trend_line": 307.981805, "activity_lines": {"activity_5": 312.779993, "activity_10": 310.802929, "activity_20": 311.218222, "activity_30": 310.157945}, "trend_signal": 1, "fair_value": 291.966058, "relative_strength": -0.160404, "rate_of_change": 0.18772613144536565, "market_dynamics": -0.436941, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.766288, "high": 325.088134, "low": 314.785003, "close": 324.74472, "volume": 2491}, "trend_line": 308.94596, "activity_lines": {"activity_5": 317.522703, "activity_10": 313.438925, "activity_20": 312.537358, "activity_30": 311.239423}, "trend_signal": 1, "fair_value": 292.530862, "relative_strength": 0.392617, "rate_of_change": 0.3130558313339339, "market_dynamics": 0.032316, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.74472, "high": 329.356619, "low": 324.74472, "close": 329.062256, "volume": 1755}, "trend_line": 310.003583, "activity_lines": {"activity_5": 322.121511, "activity_10": 316.642268, "activity_20": 314.145271, "activity_30": 312.537248}, "trend_signal": 1, "fair_value": 293.132837, "relative_strength": -0.277355, "rate_of_change": 0.3423326849782979, "market_dynamics": 0.469742, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.74908, "high": 334.459023, "low": 329.062223, "close": 334.354919, "volume": 2626}, "trend_line": 311.136724, "activity_lines": {"activity_5": 327.228538, "activity_10": 320.471612, "activity_20": 316.163745, "activity_30": 314.108302}, "trend_signal": 1, "fair_value": 293.772176, "relative_strength": 1.536637, "rate_of_change": 0.36552513007568155, "market_dynamics": 0.864, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.305683, "high": 335.535126, "low": 331.010832, "close": 332.535339, "volume": 5171}, "trend_line": 312.215724, "activity_lines": {"activity_5": 330.205232, "activity_10": 323.473364, "activity_20": 317.910989, "activity_30": 315.488858}, "trend_signal": 1, "fair_value": 294.391257, "relative_strength": 1.430588, "rate_of_change": 0.34679287810461346, "market_dynamics": 1.271664, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.846819, "high": 333.961459, "low": 330.814136, "close": 333.863129, "volume": 938}, "trend_line": 313.159965, "activity_lines": {"activity_5": 332.359399, "activity_10": 326.361685, "activity_20": 319.689582, "activity_30": 316.885465}, "trend_signal": 1, "fair_value": 295.01977, "relative_strength": 1.721625, "rate_of_change": 0.302432237525608, "market_dynamics": 1.29535, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.289248, "high": 337.010429, "low": 334.207317, "close": 334.649994, "volume": 890}, "trend_line": 314.104397, "activity_lines": {"activity_5": 333.605373, "activity_10": 328.895442, "activity_20": 321.444954, "activity_30": 318.271919}, "trend_signal": 1, "fair_value": 295.6211, "relative_strength": 3.004473, "rate_of_change": 0.301581333999704, "market_dynamics": 1.280252, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.863135, "high": 337.3547, "low": 333.027118, "close": 334.994202, "volume": 1578}, "trend_line": 315.056296, "activity_lines": {"activity_5": 334.305731, "activity_10": 330.879937, "activity_20": 323.112529, "activity_30": 319.619648}, "trend_signal": 1, "fair_value": 296.210824, "relative_strength": 2.456069, "rate_of_change": 0.303051790771324, "market_dynamics": 1.181082, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.682646, "high": 338.387428, "low": 334.305731, "close": 338.043213, "volume": 3170}, "trend_line": 316.261748, "activity_lines": {"activity_5": 335.626963, "activity_10": 332.968398, "activity_20": 324.95177, "activity_30": 321.102675}, "trend_signal": 1, "fair_value": 296.821934, "relative_strength": 4.252633, "rate_of_change": 0.38261479465880494, "market_dynamics": 1.129366, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.649545, "high": 344.190317, "low": 339.666046, "close": 343.747711, "volume": 1298}, "trend_line": 317.508699, "activity_lines": {"activity_5": 338.603809, "activity_10": 335.611397, "activity_20": 327.222763, "activity_30": 322.875963}, "trend_signal": 1, "fair_value": 297.507978, "relative_strength": 3.448293, "rate_of_change": 0.3942781597475921, "market_dynamics": 1.181782, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.944464, "high": 349.501434, "low": 343.944464, "close": 349.501434, "volume": 1175}, "trend_line": 319.112426, "activity_lines": {"activity_5": 342.75107, "activity_10": 338.751633, "activity_20": 329.907, "activity_30": 324.94001}, "trend_signal": 1, "fair_value": 298.164915, "relative_strength": 5.354522, "rate_of_change": 0.5050970272786287, "market_dynamics": 1.305583, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.091571, "high": 352.845419, "low": 348.665424, "close": 350.386566, "volume": 3143}, "trend_line": 320.824069, "activity_lines": {"activity_5": 346.150822, "activity_10": 341.449246, "activity_20": 332.524938, "activity_30": 326.957697}, "trend_signal": 1, "fair_value": 298.827219, "relative_strength": 5.501835, "rate_of_change": 0.5363761673135163, "market_dynamics": 1.485652, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.042386, "high": 353.042206, "low": 349.304712, "close": 351.911072, "volume": 2319}, "trend_line": 322.240216, "activity_lines": {"activity_5": 349.009637, "activity_10": 343.957827, "activity_20": 335.108957, "activity_30": 328.96331}, "trend_signal": 1, "fair_value": 299.490088, "relative_strength": 4.696667, "rate_of_change": 0.44140921359611796, "market_dynamics": 1.578127, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.075104, "high": 355.550187, "low": 348.41955, "close": 354.812531, "volume": 1173}, "trend_line": 323.607693, "activity_lines": {"activity_5": 351.707815, "activity_10": 346.578513, "activity_20": 337.772423, "activity_30": 331.064749}, "trend_signal": 1, "fair_value": 300.188743, "relative_strength": 3.673682, "rate_of_change": 0.4243657160408582, "market_dynamics": 1.665247, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.632273, "high": 353.878158, "low": 350.681627, "close": 352.894623, "volume": 1175}, "trend_line": 324.952078, "activity_lines": {"activity_5": 352.648735, "activity_10": 348.478532, "activity_20": 340.02571, "activity_30": 332.954229}, "trend_signal": 1, "fair_value": 300.867125, "relative_strength": 1.237831, "rate_of_change": 0.4154366626877404, "market_dynamics": 1.698321, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.402875, "high": 352.697956, "low": 346.698358, "close": 348.419556, "volume": 1553}, "trend_line": 326.124426, "activity_lines": {"activity_5": 351.488172, "activity_10": 349.194734, "activity_20": 341.662915, "activity_30": 334.46826}, "trend_signal": 1, "fair_value": 301.428116, "relative_strength": -0.532559, "rate_of_change": 0.36077565874191964, "market_dynamics": 1.513014, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.747458, "high": 351.517683, "low": 345.665587, "close": 348.647614, "volume": 1709}, "trend_line": 327.43506, "activity_lines": {"activity_5": 350.475753, "activity_10": 349.687738, "activity_20": 343.122191, "activity_30": 335.921368}, "trend_signal": 1, "fair_value": 301.981688, "relative_strength": -1.122392, "rate_of_change": 0.4018815812342719, "market_dynamics": 1.260834, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.647593, "high": 361.11692, "low": 347.760425, "close": 358.701904, "volume": 1163}, "trend_line": 329.056331, "activity_lines": {"activity_5": 352.930695, "activity_10": 351.754293, "activity_20": 345.312119, "activity_30": 337.938584}, "trend_signal": 1, "fair_value": 302.578491, "relative_strength": 0.191082, "rate_of_change": 0.4951427620487491, "market_dynamics": 1.105953, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.61763, "high": 361.856211, "low": 355.646219, "close": 360.919769, "volume": 2258}, "trend_line": 330.599612, "activity_lines": {"activity_5": 355.672203, "activity_10": 353.793047, "activity_20": 347.482416, "activity_30": 339.99429}, "trend_signal": 1, "fair_value": 303.171364, "relative_strength": -0.809311, "rate_of_change": 0.4690020688281421, "market_dynamics": 1.03242, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.426927, "high": 360.624082, "low": 349.534728, "close": 351.851166, "volume": 2163}, "trend_line": 331.812837, "activity_lines": {"activity_5": 354.983693, "activity_10": 353.767027, "activity_20": 348.553694, "activity_30": 341.365358}, "trend_signal": 1, "fair_value": 303.698111, "relative_strength": -1.643267, "rate_of_change": 0.36697713970699475, "market_dynamics": 0.806556, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.801935, "high": 354.216919, "low": 348.696931, "close": 351.407623, "volume": 2742}, "trend_line": 332.930558, "activity_lines": {"activity_5": 354.216901, "activity_10": 353.513027, "activity_20": 349.400383, "activity_30": 342.629538}, "trend_signal": 1, "fair_value": 304.206329, "relative_strength": -0.491528, "rate_of_change": 0.33685285057251035, "market_dynamics": 0.652974, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.013343, "high": 353.477632, "low": 346.134009, "close": 348.844727, "volume": 2851}, "trend_line": 334.132934, "activity_lines": {"activity_5": 352.396604, "activity_10": 352.758387, "activity_20": 349.835837, "activity_30": 343.656258}, "trend_signal": 1, "fair_value": 304.716878, "relative_strength": -0.226646, "rate_of_change": 0.36114918595125123, "market_dynamics": 0.355143, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 351.111918, "high": 353.379093, "low": 345.83841, "close": 350.520447, "volume": 1887}, "trend_line": 335.46476, "activity_lines": {"activity_5": 351.121741, "activity_10": 352.336458, "activity_20": 350.316121, "activity_30": 344.713517}, "trend_signal": 1, "fair_value": 305.244321, "relative_strength": -2.1359, "rate_of_change": 0.39859165753473286, "market_dynamics": -0.105415, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.766912, "high": 352.590494, "low": 347.957588, "close": 351.407623, "volume": 1408}, "trend_line": 336.94391, "activity_lines": {"activity_5": 350.688033, "activity_10": 352.101118, "activity_20": 350.778715, "activity_30": 345.742089}, "trend_signal": 1, "fair_value": 305.748233, "relative_strength": -1.11456, "rate_of_change": 0.4409255982655239, "market_dynamics": -0.330636, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.083378, "high": 359.736931, "low": 352.245514, "close": 359.096191, "volume": 1468}, "trend_line": 338.479824, "activity_lines": {"activity_5": 353.451324, "activity_10": 353.325606, "activity_20": 351.892351, "activity_30": 347.171268}, "trend_signal": 1, "fair_value": 306.318346, "relative_strength": -3.144374, "rate_of_change": 0.45583669994213305, "market_dynamics": -0.454981, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.131223, "high": 361.412628, "low": 357.420563, "close": 360.032623, "volume": 2283}, "trend_line": 340.264463, "activity_lines": {"activity_5": 356.043758, "activity_10": 354.607599, "activity_20": 352.968691, "activity_30": 348.561772}, "trend_signal": 1, "fair_value": 306.901228, "relative_strength": -2.61179, "rate_of_change": 0.5272512195586494, "market_dynamics": -0.407422, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 361.264809, "high": 362.151947, "low": 354.019775, "close": 354.019775, "volume": 1364}, "trend_line": 342.031839, "activity_lines": {"activity_5": 356.056909, "activity_10": 354.5852, "activity_20": 353.347762, "activity_30": 349.449211}, "trend_signal": 1, "fair_value": 307.432341, "relative_strength": -4.196476, "rate_of_change": 0.5194124547763934, "market_dynamics": -0.47313, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.132629, "high": 353.231207, "low": 344.754036, "close": 345.641174, "volume": 4125}, "trend_line": 343.21247, "activity_lines": {"activity_5": 352.93219, "activity_10": 352.941743, "activity_20": 352.836634, "activity_30": 349.682071}, "trend_signal": 1, "fair_value": 307.901135, "relative_strength": -5.443494, "rate_of_change": 0.3451816074935659, "market_dynamics": -0.45797, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.11196, "high": 354.019781, "low": 346.33121, "close": 353.921204, "volume": 3375}, "trend_line": 344.626583, "activity_lines": {"activity_5": 352.892765, "activity_10": 353.041215, "activity_20": 353.063381, "activity_30": 350.372957}, "trend_signal": 1, "fair_value": 308.425465, "relative_strength": -3.47538, "rate_of_change": 0.41202261677729435, "market_dynamics": -0.455667, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.52693, "high": 354.660511, "low": 350.471218, "close": 353.72406, "volume": 1625}, "trend_line": 345.965436, "activity_lines": {"activity_5": 352.620054, "activity_10": 353.232088, "activity_20": 353.195742, "activity_30": 350.959891}, "trend_signal": 1, "fair_value": 308.965318, "relative_strength": -0.642159, "rate_of_change": 0.3884938266645637, "market_dynamics": -0.660472, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.624575, "high": 360.509428, "low": 352.597031, "close": 359.767639, "volume": 16161}, "trend_line": 347.41416, "activity_lines": {"activity_5": 354.720011, "activity_10": 354.487742, "activity_20": 353.856176, "activity_30": 351.850356}, "trend_signal": 1, "fair_value": 309.504738, "relative_strength": 0.085171, "rate_of_change": 0.4187481896312816, "market_dynamics": -0.410288, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 359.718172, "high": 362.240242, "low": 358.284055, "close": 360.064392, "volume": 4760}, "trend_line": 348.591483, "activity_lines": {"activity_5": 356.936552, "activity_10": 355.64535, "activity_20": 354.495985, "activity_30": 352.6665}, "trend_signal": 1, "fair_value": 310.017067, "relative_strength": -0.302415, "rate_of_change": 0.3388816967045907, "market_dynamics": -0.308544, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.937899, "high": 360.163265, "low": 356.701597, "close": 356.751068, "volume": 3298}, "trend_line": 349.514443, "activity_lines": {"activity_5": 357.645677, "activity_10": 355.996542, "activity_20": 354.774155, "activity_30": 353.192925}, "trend_signal": 1, "fair_value": 310.502296, "relative_strength": -2.502426, "rate_of_change": 0.26476837358646715, "market_dynamics": -0.383321, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.751053, "high": 361.399576, "low": 356.701504, "close": 361.152313, "volume": 2731}, "trend_line": 350.407689, "activity_lines": {"activity_5": 359.081223, "activity_10": 357.034676, "activity_20": 355.448443, "activity_30": 353.943755}, "trend_signal": 1, "fair_value": 311.006484, "relative_strength": -2.80103, "rate_of_change": 0.25556769337854696, "market_dynamics": -0.185738, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.141365, "high": 372.823141, "low": 361.399576, "close": 363.377686, "volume": 5425}, "trend_line": 351.435768, "activity_lines": {"activity_5": 360.776487, "activity_10": 358.300247, "activity_20": 356.304482, "activity_30": 354.780529}, "trend_signal": 1, "fair_value": 311.507665, "relative_strength": 0.814123, "rate_of_change": 0.29339510298245514, "market_dynamics": -0.165677, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 364.465653, "high": 367.531693, "low": 361.350136, "close": 367.136078, "volume": 2318}, "trend_line": 352.544866, "activity_lines": {"activity_5": 363.080973, "activity_10": 360.171317, "activity_20": 357.468544, "activity_30": 355.793452}, "trend_signal": 1, "fair_value": 312.052987, "relative_strength": 0.412618, "rate_of_change": 0.3155905291916722, "market_dynamics": 0.035854, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.01527, "high": 373.663833, "low": 354.476217, "close": 354.72348, "volume": 4321}, "trend_line": 353.213982, "activity_lines": {"activity_5": 360.756698, "activity_10": 359.656398, "activity_20": 357.361328, "activity_30": 355.934008}, "trend_signal": 1, "fair_value": 312.492215, "relative_strength": 1.124391, "rate_of_change": 0.18979598471871492, "market_dynamics": 0.085106, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.437722, "high": 356.45431, "low": 344.437343, "close": 355.020203, "volume": 3550}, "trend_line": 353.881516, "activity_lines": {"activity_5": 358.88739, "activity_10": 359.182633, "activity_20": 357.253438, "activity_30": 356.050539}, "trend_signal": 1, "fair_value": 312.92039, "relative_strength": 0.832832, "rate_of_change": 0.18898855481887158, "market_dynamics": -0.085392, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.564167, "high": 363.624922, "low": 353.487152, "close": 362.487518, "volume": 2862}, "trend_line": 354.696326, "activity_lines": {"activity_5": 359.622579, "activity_10": 359.896034, "activity_20": 357.874253, "activity_30": 356.605765}, "trend_signal": 1, "fair_value": 313.400134, "relative_strength": -0.407517, "rate_of_change": 0.23024938098208633, "market_dynamics": -0.238104, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.894119, "high": 363.62496, "low": 360.212719, "close": 361.795166, "volume": 6085}, "trend_line": 355.297908, "activity_lines": {"activity_5": 360.03797, "activity_10": 360.327802, "activity_20": 358.421664, "activity_30": 357.063754}, "trend_signal": 1, "fair_value": 313.874514, "relative_strength": -2.215602, "rate_of_change": 0.16960480160147123, "market_dynamics": -0.396853, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.091925, "high": 368.026262, "low": 362.091925, "close": 367.03714, "volume": 1635}, "trend_line": 355.882431, "activity_lines": {"activity_5": 362.306187, "activity_10": 361.565908, "activity_20": 359.420958, "activity_30": 357.821124}, "trend_signal": 1, "fair_value": 314.398228, "relative_strength": -2.192962, "rate_of_change": 0.1645163078190683, "market_dynamics": -0.218581, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.262544, "high": 369.559221, "low": 357.838997, "close": 358.432434, "volume": 3447}, "trend_line": 356.150627, "activity_lines": {"activity_5": 361.712764, "activity_10": 361.10735, "activity_20": 359.52633, "activity_30": 357.98564}, "trend_signal": 1, "fair_value": 314.890533, "relative_strength": -1.284753, "rate_of_change": 0.07536084297456903, "market_dynamics": -0.116972, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.657804, "high": 368.22403, "low": 357.888437, "close": 368.22403, "volume": 1494}, "trend_line": 356.694392, "activity_lines": {"activity_5": 364.135944, "activity_10": 362.458754, "activity_20": 360.51858, "activity_30": 358.76457}, "trend_signal": 1, "fair_value": 315.44204, "relative_strength": -0.71412, "rate_of_change": 0.15267837784826013, "market_dynamics": 0.01963, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.73623, "high": 371.487444, "low": 366.48877, "close": 370.349152, "volume": 2655}, "trend_line": 357.212279, "activity_lines": {"activity_5": 366.387242, "activity_10": 363.987944, "activity_20": 361.628919, "activity_30": 359.645522}, "trend_signal": 1, "fair_value": 315.995442, "relative_strength": -0.219992, "rate_of_change": 0.1451906762806717, "market_dynamics": 0.182602, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 370.943077, "high": 375.793318, "low": 370.151217, "close": 375.595367, "volume": 1867}, "trend_line": 357.968971, "activity_lines": {"activity_5": 369.863169, "activity_10": 366.303776, "activity_20": 363.1487, "activity_30": 360.831528}, "trend_signal": 1, "fair_value": 316.59883, "relative_strength": -2.638004, "rate_of_change": 0.21183258372817212, "market_dynamics": 0.334414, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.477325, "high": 379.505176, "low": 370.943083, "close": 377.476013, "volume": 1883}, "trend_line": 358.937519, "activity_lines": {"activity_5": 373.045966, "activity_10": 368.739405, "activity_20": 364.769023, "activity_30": 362.090046}, "trend_signal": 1, "fair_value": 317.172917, "relative_strength": -0.30508, "rate_of_change": 0.27056758503239053, "market_dynamics": 0.657936, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.406241, "high": 384.899852, "low": 375.743795, "close": 384.850342, "volume": 1845}, "trend_line": 360.144277, "activity_lines": {"activity_5": 377.990946, "activity_10": 372.327822, "activity_20": 367.008599, "activity_30": 363.761841}, "trend_signal": 1, "fair_value": 317.774523, "relative_strength": 0.388562, "rate_of_change": 0.3362028030287854, "market_dynamics": 0.949007, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.582525, "high": 393.758915, "low": 385.394733, "close": 391.4328, "volume": 4043}, "trend_line": 361.235307, "activity_lines": {"activity_5": 383.368886, "activity_10": 376.565288, "activity_20": 369.728263, "activity_30": 365.780456}, "trend_signal": 1, "fair_value": 318.405053, "relative_strength": 0.710968, "rate_of_change": 0.3029424787999586, "market_dynamics": 1.258606, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.868091, "high": 392.868091, "low": 385.246296, "close": 385.295776, "volume": 1485}, "trend_line": 362.04784, "activity_lines": {"activity_5": 385.1539, "activity_10": 379.024884, "activity_20": 371.645394, "activity_30": 367.332744}, "trend_signal": 1, "fair_value": 318.971552, "relative_strength": 0.18695, "rate_of_change": 0.22493177833251787, "market_dynamics": 1.282691, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.691709, "high": 386.285655, "low": 378.564877, "close": 383.613007, "volume": 1644}, "trend_line": 363.106568, "activity_lines": {"activity_5": 385.381549, "activity_10": 380.763827, "activity_20": 373.252858, "activity_30": 368.724045}, "trend_signal": 1, "fair_value": 319.494858, "relative_strength": 0.879317, "rate_of_change": 0.2924276526549568, "market_dynamics": 1.197195, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.65362, "high": 404.201736, "low": 377.82243, "close": 403.855286, "volume": 6276}, "trend_line": 364.854824, "activity_lines": {"activity_5": 391.822115, "activity_10": 385.786496, "activity_20": 376.64583, "activity_30": 371.352995}, "trend_signal": 1, "fair_value": 320.146687, "relative_strength": 6.361668, "rate_of_change": 0.4814718746701454, "market_dynamics": 1.324096, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.032946, "high": 412.763818, "low": 405.637003, "close": 405.785492, "volume": 9669}, "trend_line": 366.752849, "activity_lines": {"activity_5": 397.147465, "activity_10": 390.490691, "activity_20": 380.01269, "activity_30": 373.993683}, "trend_signal": 1, "fair_value": 320.809347, "relative_strength": 6.747869, "rate_of_change": 0.5202137604188614, "market_dynamics": 1.362674, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.686519, "high": 418.207992, "low": 399.796968, "close": 417.861542, "volume": 3617}, "trend_line": 368.997552, "activity_lines": {"activity_5": 405.102488, "activity_10": 396.529566, "activity_20": 384.31193, "activity_30": 377.291018}, "trend_signal": 1, "fair_value": 321.597255, "relative_strength": 9.088077, "rate_of_change": 0.6120478698721598, "market_dynamics": 1.573627, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.187672, "high": 421.029045, "low": 417.762548, "close": 420.286682, "volume": 8446}, "trend_line": 371.293521, "activity_lines": {"activity_5": 412.103976, "activity_10": 402.106876, "activity_20": 388.551134, "activity_30": 380.599994}, "trend_signal": 1, "fair_value": 322.408424, "relative_strength": 7.854044, "rate_of_change": 0.6222179490231452, "market_dynamics": 1.919825, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.276494, "high": 423.305623, "low": 416.970679, "close": 417.21814, "volume": 7474}, "trend_line": 373.230919, "activity_lines": {"activity_5": 415.749888, "activity_10": 406.218314, "activity_20": 392.216504, "activity_30": 383.562873}, "trend_signal": 1, "fair_value": 323.136962, "relative_strength": 3.001426, "rate_of_change": 0.521796877786072, "market_dynamics": 1.91986, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.67371, "high": 417.465628, "low": 412.417402, "close": 412.912323, "volume": 8193}, "trend_line": 374.993576, "activity_lines": {"activity_5": 415.720186, "activity_10": 408.790099, "activity_20": 395.215412, "activity_30": 386.122963}, "trend_signal": 1, "fair_value": 323.844701, "relative_strength": 1.804853, "rate_of_change": 0.4722698228546406, "market_dynamics": 1.884161, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.716354, "high": 413.005434, "low": 399.370781, "close": 406.857422, "volume": 5505}, "trend_line": 376.754831, "activity_lines": {"activity_5": 413.068382, "activity_10": 409.616695, "activity_20": 397.419682, "activity_30": 388.178695}, "trend_signal": 1, "fair_value": 324.496001, "relative_strength": 2.885797, "rate_of_change": 0.46967604586378453, "market_dynamics": 1.679405, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 407.105361, "high": 409.782682, "low": 403.733894, "close": 406.857422, "volume": 840}, "trend_line": 378.795373, "activity_lines": {"activity_5": 410.345115, "activity_10": 410.043164, "activity_20": 399.375694, "activity_30": 390.120798}, "trend_signal": 1, "fair_value": 325.12009, "relative_strength": 2.330758, "rate_of_change": 0.5416100424203876, "market_dynamics": 1.257636, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.518828, "high": 410.377633, "low": 402.791901, "close": 408.493622, "volume": 1914}, "trend_line": 380.614453, "activity_lines": {"activity_5": 408.900857, "activity_10": 410.486675, "activity_20": 401.240691, "activity_30": 392.036814}, "trend_signal": 1, "fair_value": 325.772293, "relative_strength": 3.110793, "rate_of_change": 0.4802276188310363, "market_dynamics": 0.819146, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.245711, "high": 408.890252, "low": 404.031341, "close": 404.427979, "volume": 2747}, "trend_line": 382.304584, "activity_lines": {"activity_5": 406.887588, "activity_10": 409.7692, "activity_20": 402.499407, "activity_30": 393.573171}, "trend_signal": 1, "fair_value": 326.436777, "relative_strength": 0.530192, "rate_of_change": 0.44405328979978353, "market_dynamics": 0.297923, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.833025, "high": 418.01307, "low": 403.634691, "close": 417.566864, "volume": 40772}, "trend_line": 384.231225, "activity_lines": {"activity_5": 410.106625, "activity_10": 411.062158, "activity_20": 404.806433, "activity_30": 395.848156}, "trend_signal": 1, "fair_value": 327.225066, "relative_strength": 0.419919, "rate_of_change": 0.5039544595154574, "market_dynamics": 0.220386, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 416.327328, "high": 420.640847, "low": 413.253332, "close": 417.467682, "volume": 41593}, "trend_line": 386.144668, "activity_lines": {"activity_5": 412.982298, "activity_10": 412.087783, "activity_20": 406.863394, "activity_30": 397.992444}, "trend_signal": 1, "fair_value": 328.013337, "relative_strength": -1.838935, "rate_of_change": 0.4979925824612587, "market_dynamics": 0.242752, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.889485, "high": 428.226637, "low": 412.509628, "close": 425.400543, "volume": 6768}, "trend_line": 388.432983, "activity_lines": {"activity_5": 417.794908, "activity_10": 414.343342, "activity_20": 409.394746, "activity_30": 400.525081}, "trend_signal": 1, "fair_value": 328.858644, "relative_strength": -1.421986, "rate_of_change": 0.5926056189904335, "market_dynamics": 0.276258, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.012295, "high": 428.722472, "low": 420.244159, "close": 424.161072, "volume": 4846}, "trend_line": 390.533275, "activity_lines": {"activity_5": 420.958152, "activity_10": 416.23647, "activity_20": 411.535784, "activity_30": 402.830119}, "trend_signal": 1, "fair_value": 329.675598, "relative_strength": -1.839996, "rate_of_change": 0.5407089747576931, "market_dynamics": 0.374554, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.260201, "high": 425.896351, "low": 419.004639, "close": 419.004639, "volume": 3305}, "trend_line": 392.387507, "activity_lines": {"activity_5": 421.358089, "activity_10": 417.121621, "activity_20": 412.929486, "activity_30": 404.666981}, "trend_signal": 1, "fair_value": 330.503407, "relative_strength": -5.984528, "rate_of_change": 0.4747948814348853, "market_dynamics": 0.103001, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.500472, "high": 421.434144, "low": 412.658354, "close": 413.45166, "volume": 2579}, "trend_line": 393.93136, "activity_lines": {"activity_5": 418.935256, "activity_10": 416.964658, "activity_20": 413.587622, "activity_30": 406.025959}, "trend_signal": 1, "fair_value": 331.302114, "relative_strength": -6.124578, "rate_of_change": 0.3934511095430864, "market_dynamics": -0.190611, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.427222, "high": 415.385315, "low": 406.560004, "close": 411.964264, "volume": 3502}, "trend_line": 395.839386, "activity_lines": {"activity_5": 416.290971, "activity_10": 416.527453, "activity_20": 413.932789, "activity_30": 407.189372}, "trend_signal": 1, "fair_value": 332.063147, "relative_strength": -7.409855, "rate_of_change": 0.4843549393985812, "market_dynamics": -0.47913, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.128946, "high": 416.476016, "low": 384.496689, "close": 384.595856, "volume": 10942}, "trend_line": 396.825241, "activity_lines": {"activity_5": 404.890778, "activity_10": 411.021322, "activity_20": 411.542326, "activity_30": 406.463983}, "trend_signal": 1, "fair_value": 332.652761, "relative_strength": -15.044305, "rate_of_change": 0.24905429698701462, "market_dynamics": -0.782337, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.264761, "high": 388.611831, "low": 371.55616, "close": 375.423431, "volume": 8895}, "trend_line": 397.256438, "activity_lines": {"activity_5": 393.153422, "activity_10": 404.252234, "activity_20": 408.310857, "activity_30": 405.083221}, "trend_signal": 0, "fair_value": 333.137363, "relative_strength": -16.737917, "rate_of_change": 0.10866168666927047, "market_dynamics": -0.976433, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.975193, "high": 385.305628, "low": 373.981881, "close": 381.928375, "volume": 6713}, "trend_line": 397.927545, "activity_lines": {"activity_5": 386.833557, "activity_10": 399.267139, "activity_20": 405.745917, "activity_30": 404.094314}, "trend_signal": 0, "fair_value": 333.637017, "relative_strength": -14.690754, "rate_of_change": 0.1689354622869589, "market_dynamics": -1.113289, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.355344, "high": 391.464159, "low": 379.842406, "close": 379.89209, "volume": 7153}, "trend_line": 398.356044, "activity_lines": {"activity_5": 382.306681, "activity_10": 394.320893, "activity_20": 402.995067, "activity_30": 402.930736}, "trend_signal": 0, "fair_value": 334.135392, "relative_strength": -13.298534, "rate_of_change": 0.10768266871296582, "market_dynamics": -1.221267, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.961785, "high": 384.858658, "low": 349.248413, "close": 351.632355, "volume": 5525}, "trend_line": 398.129374, "activity_lines": {"activity_5": 370.597199, "activity_10": 384.92151, "activity_20": 397.666924, "activity_30": 399.916304}, "trend_signal": 0, "fair_value": 334.415434, "relative_strength": -12.472526, "rate_of_change": -0.05690135832356364, "market_dynamics": -1.279789, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.077511, "high": 364.446072, "low": 327.196925, "close": 343.735535, "volume": 12226}, "trend_line": 397.313091, "activity_lines": {"activity_5": 360.27757, "activity_10": 375.283348, "activity_20": 391.844575, "activity_30": 396.407025}, "trend_signal": 0, "fair_value": 334.638038, "relative_strength": -13.080063, "rate_of_change": -0.2050295841773279, "market_dynamics": -1.280021, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.589382, "high": 356.449915, "low": 339.56363, "close": 340.705933, "volume": 19664}, "trend_line": 396.324984, "activity_lines": {"activity_5": 351.672095, "activity_10": 366.579167, "activity_20": 386.086673, "activity_30": 392.75495}, "trend_signal": 0, "fair_value": 334.862292, "relative_strength": -16.92903, "rate_of_change": -0.24869731765269562, "market_dynamics": -1.241709, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.120494, "high": 350.142425, "low": 330.37551, "close": 346.069824, "volume": 3343}, "trend_line": 395.340799, "activity_lines": {"activity_5": 347.169084, "activity_10": 360.367605, "activity_20": 381.218575, "activity_30": 389.512681}, "trend_signal": 0, "fair_value": 335.113183, "relative_strength": -19.253191, "rate_of_change": -0.24832777133221764, "market_dynamics": -1.265024, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.900792, "high": 358.684906, "low": 345.672492, "close": 358.684906, "volume": 2883}, "trend_line": 394.714429, "activity_lines": {"activity_5": 349.26167, "activity_10": 357.775782, "activity_20": 377.890714, "activity_30": 387.147785}, "trend_signal": 0, "fair_value": 335.500092, "relative_strength": -19.048134, "rate_of_change": -0.15843798605769716, "market_dynamics": -1.270029, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.337223, "high": 364.545437, "low": 356.151943, "close": 362.310486, "volume": 2590}, "trend_line": 393.9631, "activity_lines": {"activity_5": 353.976595, "activity_10": 356.838915, "activity_20": 375.166372, "activity_30": 385.057208}, "trend_signal": 0, "fair_value": 335.912721, "relative_strength": -19.366034, "rate_of_change": -0.19034748790498318, "market_dynamics": -1.276854, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 372.094573, "high": 376.812804, "low": 368.121338, "close": 375.720184, "volume": 3528}, "trend_line": 393.439346, "activity_lines": {"activity_5": 362.449544, "activity_10": 359.24297, "activity_20": 373.931273, "activity_30": 383.880246}, "trend_signal": 0, "fair_value": 336.503952, "relative_strength": -17.037843, "rate_of_change": -0.13294493824421544, "market_dynamics": -1.155082, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.889254, "high": 376.614168, "low": 360.125175, "close": 362.807129, "volume": 10170}, "trend_line": 392.689725, "activity_lines": {"activity_5": 364.485832, "activity_10": 359.460574, "activity_20": 371.614631, "activity_30": 381.903974}, "trend_signal": 0, "fair_value": 336.92844, "relative_strength": -19.12926, "rate_of_change": -0.19053025774397014, "market_dynamics": -0.894479, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363.949463, "high": 374.230194, "low": 363.949463, "close": 367.376404, "volume": 3768}, "trend_line": 392.148505, "activity_lines": {"activity_5": 366.571798, "activity_10": 360.738341, "activity_20": 369.950714, "activity_30": 380.270856}, "trend_signal": 0, "fair_value": 337.385317, "relative_strength": -19.089469, "rate_of_change": -0.13782382515865668, "market_dynamics": -0.671626, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.942747, "high": 372.392598, "low": 363.204451, "close": 370.455658, "volume": 4503}, "trend_line": 391.035184, "activity_lines": {"activity_5": 368.263743, "activity_10": 362.840555, "activity_20": 368.756494, "activity_30": 378.871318}, "trend_signal": 0, "fair_value": 337.910267, "relative_strength": -19.127034, "rate_of_change": -0.2839029056096962, "market_dynamics": -0.401089, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.10798, "high": 371.597992, "low": 363.005817, "close": 363.452789, "volume": 2132}, "trend_line": 389.624094, "activity_lines": {"activity_5": 366.836682, "activity_10": 363.841091, "activity_20": 367.119674, "activity_30": 377.091808}, "trend_signal": 0, "fair_value": 338.472623, "relative_strength": -17.643895, "rate_of_change": -0.360860111247688, "market_dynamics": -0.278935, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.519129, "high": 364.661288, "low": 360.775513, "close": 363.415833, "volume": 3446}, "trend_line": 387.809237, "activity_lines": {"activity_5": 365.321149, "activity_10": 364.61999, "activity_20": 365.736548, "activity_30": 375.400953}, "trend_signal": 0, "fair_value": 338.968797, "relative_strength": -16.705768, "rate_of_change": -0.46579691244659466, "market_dynamics": -0.190039, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.27002, "high": 370.041473, "low": 362.07074, "close": 370.041473, "volume": 1742}, "trend_line": 386.134396, "activity_lines": {"activity_5": 366.834452, "activity_10": 366.245728, "activity_20": 365.2796, "activity_30": 374.254646}, "trend_signal": 0, "fair_value": 339.51522, "relative_strength": -17.22588, "rate_of_change": -0.43187238472094847, "market_dynamics": -0.057825, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 371.635654, "high": 377.065704, "low": 368.696448, "close": 374.47525, "volume": 3342}, "trend_line": 384.709633, "activity_lines": {"activity_5": 369.343392, "activity_10": 368.144234, "activity_20": 365.50263, "activity_30": 373.502443}, "trend_signal": 0, "fair_value": 340.005143, "relative_strength": -15.055384, "rate_of_change": -0.3689811150623278, "market_dynamics": 0.065515, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.467931, "high": 379.108216, "low": 373.329462, "close": 375.322113, "volume": 2131}, "trend_line": 383.456626, "activity_lines": {"activity_5": 371.661363, "activity_10": 369.680252, "activity_20": 366.018358, "activity_30": 372.896796}, "trend_signal": 0, "fair_value": 340.497696, "relative_strength": -16.175871, "rate_of_change": -0.32570200809085753, "market_dynamics": 0.218744, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.475244, "high": 379.905258, "low": 370.340424, "close": 376.368256, "volume": 6532}, "trend_line": 382.440321, "activity_lines": {"activity_5": 374.003617, "activity_10": 371.103984, "activity_20": 366.815287, "activity_30": 372.439482}, "trend_signal": 0, "fair_value": 340.976424, "relative_strength": -15.665086, "rate_of_change": -0.2650377985644836, "market_dynamics": 0.417746, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.563877, "high": 378.61005, "low": 373.977051, "close": 377.663513, "volume": 4176}, "trend_line": 381.467191, "activity_lines": {"activity_5": 375.916593, "activity_10": 372.507621, "activity_20": 367.90508, "activity_30": 372.131301}, "trend_signal": 0, "fair_value": 341.421461, "relative_strength": -14.735961, "rate_of_change": -0.2544527725150532, "market_dynamics": 0.59302, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.802025, "high": 386.530985, "low": 372.133817, "close": 372.631989, "volume": 6015}, "trend_line": 380.271803, "activity_lines": {"activity_5": 375.202549, "activity_10": 372.961102, "activity_20": 368.54869, "activity_30": 371.561288}, "trend_signal": 0, "fair_value": 341.825536, "relative_strength": -12.645598, "rate_of_change": -0.3133658747601276, "market_dynamics": 0.716081, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 373.827593, "high": 379.50676, "low": 373.080353, "close": 374.026886, "volume": 2458}, "trend_line": 379.258433, "activity_lines": {"activity_5": 374.78077, "activity_10": 373.489567, "activity_20": 369.338441, "activity_30": 371.15839}, "trend_signal": 0, "fair_value": 342.19998, "relative_strength": -14.581936, "rate_of_change": -0.2664857062778205, "market_dynamics": 0.70417, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.820283, "high": 383.940475, "low": 374.624688, "close": 380.552917, "volume": 4233}, "trend_line": 378.024635, "activity_lines": {"activity_5": 376.564225, "activity_10": 375.083666, "activity_20": 370.787344, "activity_30": 371.241905}, "trend_signal": 0, "fair_value": 342.562132, "relative_strength": -13.410039, "rate_of_change": -0.32531854077455297, "market_dynamics": 0.72184, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.905298, "high": 386.630615, "low": 379.805689, "close": 386.630615, "volume": 2450}, "trend_line": 376.996733, "activity_lines": {"activity_5": 380.024859, "activity_10": 377.599214, "activity_20": 372.811929, "activity_30": 371.797129}, "trend_signal": 0, "fair_value": 343.013014, "relative_strength": -11.70698, "rate_of_change": -0.27191402486242283, "market_dynamics": 0.735796, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.584444, "high": 389.021832, "low": 384.189543, "close": 384.886993, "volume": 1905}, "trend_line": 375.646281, "activity_lines": {"activity_5": 382.220129, "activity_10": 379.376324, "activity_20": 374.503797, "activity_30": 372.306178}, "trend_signal": 0, "fair_value": 343.504046, "relative_strength": -10.091952, "rate_of_change": -0.35821318377313854, "market_dynamics": 0.815651, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 385.18591, "high": 388.125114, "low": 382.695067, "close": 382.894318, "volume": 2143}, "trend_line": 374.270722, "activity_lines": {"activity_5": 383.269608, "activity_10": 380.400746, "activity_20": 375.809926, "activity_30": 372.773794}, "trend_signal": 0, "fair_value": 343.978259, "relative_strength": -9.072627, "rate_of_change": -0.36618464485743435, "market_dynamics": 0.950894, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.488438, "high": 389.86869, "low": 382.147028, "close": 388.324371, "volume": 2414}, "trend_line": 373.248047, "activity_lines": {"activity_5": 385.44495, "activity_10": 382.178761, "activity_20": 377.432307, "activity_30": 373.680481}, "trend_signal": 1, "fair_value": 344.571409, "relative_strength": -7.848564, "rate_of_change": -0.2732447236415122, "market_dynamics": 1.055639, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.657793, "high": 390.701282, "low": 382.577235, "close": 389.704468, "volume": 2054}, "trend_line": 372.456474, "activity_lines": {"activity_5": 387.127159, "activity_10": 383.955901, "activity_20": 378.984913, "activity_30": 374.742185}, "trend_signal": 1, "fair_value": 345.182438, "relative_strength": -6.959392, "rate_of_change": -0.21207693017077492, "market_dynamics": 1.260268, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.003489, "high": 392.09682, "low": 388.358752, "close": 391.299347, "volume": 1487}, "trend_line": 371.767643, "activity_lines": {"activity_5": 388.73089, "activity_10": 385.761522, "activity_20": 380.5417, "activity_30": 375.957855}, "trend_signal": 1, "fair_value": 345.838262, "relative_strength": -6.688376, "rate_of_change": -0.18494268406782838, "market_dynamics": 1.377995, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.296166, "high": 395.884705, "low": 388.308892, "close": 395.884705, "volume": 2071}, "trend_line": 372.143938, "activity_lines": {"activity_5": 391.551825, "activity_10": 388.12937, "activity_20": 382.397146, "activity_30": 377.513794}, "trend_signal": 1, "fair_value": 346.509152, "relative_strength": -7.718797, "rate_of_change": 0.10121779210353991, "market_dynamics": 1.537615, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.728811, "high": 399.32373, "low": 391.199707, "close": 391.199707, "volume": 3387}, "trend_line": 372.669814, "activity_lines": {"activity_5": 392.077914, "activity_10": 389.314106, "activity_20": 383.71038, "activity_30": 378.743199}, "trend_signal": 1, "fair_value": 347.118242, "relative_strength": -7.919219, "rate_of_change": 0.14130983909779082, "market_dynamics": 1.562066, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.947285, "high": 397.629133, "low": 385.268649, "close": 390.501923, "volume": 4472}, "trend_line": 372.955599, "activity_lines": {"activity_5": 391.817715, "activity_10": 390.034377, "activity_20": 384.821955, "activity_30": 379.893657}, "trend_signal": 1, "fair_value": 347.684239, "relative_strength": -6.137059, "rate_of_change": 0.07668584609324774, "market_dynamics": 1.50075, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.190139, "high": 468.073578, "low": 393.542185, "close": 468.073578, "volume": 1030}, "trend_line": 375.894982, "activity_lines": {"activity_5": 417.269564, "activity_10": 404.559039, "activity_20": 393.211186, "activity_30": 386.030301}, "trend_signal": 1, "fair_value": 348.653432, "relative_strength": 10.669754, "rate_of_change": 0.7881321551094399, "market_dynamics": 1.495323, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.304601, "high": 411.434996, "low": 403.759521, "close": 408.693787, "volume": 4718}, "trend_line": 377.79703, "activity_lines": {"activity_5": 417.703542, "activity_10": 406.696091, "activity_20": 395.480351, "activity_30": 388.146353}, "trend_signal": 1, "fair_value": 349.26846, "relative_strength": -1.924469, "rate_of_change": 0.5060051586429476, "market_dynamics": 1.367355, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.042638, "high": 410.438172, "low": 399.273834, "close": 399.273834, "volume": 3591}, "trend_line": 379.648306, "activity_lines": {"activity_5": 413.837907, "activity_10": 406.719275, "activity_20": 396.636945, "activity_30": 389.531953}, "trend_signal": 1, "fair_value": 349.817496, "relative_strength": -2.165316, "rate_of_change": 0.4900186748424106, "market_dynamics": 1.191584, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.261099, "high": 414.375602, "low": 400.470034, "close": 403.659851, "volume": 1176}, "trend_line": 381.74677, "activity_lines": {"activity_5": 411.208335, "activity_10": 407.278338, "activity_20": 398.040502, "activity_30": 391.081085}, "trend_signal": 1, "fair_value": 350.383125, "relative_strength": -1.901243, "rate_of_change": 0.5527389341228973, "market_dynamics": 0.912581, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 403.609997, "high": 404.158263, "low": 393.641856, "close": 398.027832, "volume": 3091}, "trend_line": 383.478704, "activity_lines": {"activity_5": 405.870748, "activity_10": 406.435843, "activity_20": 398.747588, "activity_30": 392.131476}, "trend_signal": 1, "fair_value": 350.884309, "relative_strength": 0.509249, "rate_of_change": 0.4536866153445036, "market_dynamics": 0.607745, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.924982, "high": 408.693753, "low": 397.330074, "close": 408.44455, "volume": 1244}, "trend_line": 385.137359, "activity_lines": {"activity_5": 403.503672, "activity_10": 407.310869, "activity_20": 400.334588, "activity_30": 393.742176}, "trend_signal": 1, "fair_value": 351.476871, "relative_strength": 0.39823, "rate_of_change": 0.43252858182185006, "market_dynamics": 0.346446, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.852845, "high": 409.740388, "low": 403.410667, "close": 408.843262, "volume": 1773}, "trend_line": 386.688451, "activity_lines": {"activity_5": 405.244769, "activity_10": 407.91766, "activity_20": 401.801835, "activity_30": 395.271589}, "trend_signal": 1, "fair_value": 352.108117, "relative_strength": 0.085228, "rate_of_change": 0.4027373516885914, "market_dynamics": 0.17659, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.69377, "high": 413.628003, "low": 405.055419, "close": 409.640747, "volume": 3786}, "trend_line": 387.819137, "activity_lines": {"activity_5": 407.24173, "activity_10": 408.350468, "activity_20": 403.19039, "activity_30": 396.752382}, "trend_signal": 1, "fair_value": 352.810082, "relative_strength": -0.003016, "rate_of_change": 0.2924023195096731, "market_dynamics": 0.187082, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.614939, "high": 411.614939, "low": 405.125734, "close": 409.069183, "volume": 3310}, "trend_line": 389.361205, "activity_lines": {"activity_5": 408.357041, "activity_10": 408.429246, "activity_20": 404.372237, "activity_30": 398.123353}, "trend_signal": 1, "fair_value": 353.49777, "relative_strength": -0.151285, "rate_of_change": 0.39762555605913075, "market_dynamics": 0.120414, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 407.821259, "high": 408.869497, "low": 407.022595, "close": 408.570007, "volume": 1615}, "trend_line": 390.734325, "activity_lines": {"activity_5": 408.945339, "activity_10": 408.092364, "activity_20": 405.333034, "activity_30": 399.362631}, "trend_signal": 1, "fair_value": 354.192559, "relative_strength": -0.077761, "rate_of_change": 0.3526596852400918, "market_dynamics": 0.028208, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.616609, "high": 411.165714, "low": 405.774677, "close": 407.821259, "volume": 1476}, "trend_line": 391.979845, "activity_lines": {"activity_5": 408.581242, "activity_10": 407.290836, "activity_20": 406.05803, "activity_30": 400.465013}, "trend_signal": 1, "fair_value": 354.847897, "relative_strength": -0.626961, "rate_of_change": 0.3187639069078456, "market_dynamics": -0.095216, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.265534, "high": 422.446901, "low": 410.866174, "close": 421.897827, "volume": 6309}, "trend_line": 393.928013, "activity_lines": {"activity_5": 412.950887, "activity_10": 410.144181, "activity_20": 407.993802, "activity_30": 402.395206}, "trend_signal": 1, "fair_value": 355.587225, "relative_strength": 0.244642, "rate_of_change": 0.49700718668328714, "market_dynamics": -0.06822, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.902813, "high": 424.194, "low": 417.255561, "close": 423.345398, "volume": 2796}, "trend_line": 395.925665, "activity_lines": {"activity_5": 416.932751, "activity_10": 413.020647, "activity_20": 409.899499, "activity_30": 404.293102}, "trend_signal": 1, "fair_value": 356.398269, "relative_strength": 0.824673, "rate_of_change": 0.5071109273967677, "market_dynamics": -0.056854, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.403654, "high": 419.352068, "low": 409.318782, "close": 414.759735, "volume": 7356}, "trend_line": 397.416274, "activity_lines": {"activity_5": 417.139085, "activity_10": 413.898419, "activity_20": 410.804379, "activity_30": 405.508203}, "trend_signal": 1, "fair_value": 357.112132, "relative_strength": 0.685635, "rate_of_change": 0.3764870862817156, "market_dynamics": 0.105363, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.515128, "high": 413.511788, "low": 404.926095, "close": 406.673187, "volume": 6425}, "trend_line": 398.489539, "activity_lines": {"activity_5": 414.270532, "activity_10": 413.104093, "activity_20": 410.787371, "activity_30": 406.105423}, "trend_signal": 1, "fair_value": 357.759486, "relative_strength": 0.529378, "rate_of_change": 0.27006065685171016, "market_dynamics": 0.120739, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.773019, "high": 418.603302, "low": 406.773019, "close": 418.603302, "volume": 3570}, "trend_line": 399.932245, "activity_lines": {"activity_5": 415.505139, "activity_10": 414.32169, "activity_20": 411.81919, "activity_30": 407.403085}, "trend_signal": 1, "fair_value": 358.475823, "relative_strength": 3.018695, "rate_of_change": 0.36204363196596834, "market_dynamics": 0.136858, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.100808, "high": 422.496841, "low": 411.21562, "close": 414.909485, "volume": 3485}, "trend_line": 401.216953, "activity_lines": {"activity_5": 414.789671, "activity_10": 414.68298, "activity_20": 412.361602, "activity_30": 408.369359}, "trend_signal": 1, "fair_value": 359.174725, "relative_strength": 1.549607, "rate_of_change": 0.32123141258589094, "market_dynamics": 0.180374, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.758077, "high": 419.25224, "low": 414.460217, "close": 417.005981, "volume": 4588}, "trend_line": 402.528368, "activity_lines": {"activity_5": 415.238924, "activity_10": 415.315156, "activity_20": 412.991252, "activity_30": 409.388006}, "trend_signal": 1, "fair_value": 359.916411, "relative_strength": 0.907244, "rate_of_change": 0.32685931892813386, "market_dynamics": 0.209192, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.708133, "high": 418.802982, "low": 410.616587, "close": 411.814606, "volume": 3267}, "trend_line": 403.834455, "activity_lines": {"activity_5": 414.380347, "activity_10": 414.869532, "activity_20": 413.025908, "activity_30": 409.987118}, "trend_signal": 1, "fair_value": 360.60921, "relative_strength": -0.209557, "rate_of_change": 0.3244707960557927, "market_dynamics": 0.251686, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.218916, "high": 417.005995, "low": 409.019267, "close": 411.714783, "volume": 5144}, "trend_line": 405.090719, "activity_lines": {"activity_5": 413.684837, "activity_10": 414.355842, "activity_20": 412.95289, "activity_30": 410.495526}, "trend_signal": 1, "fair_value": 361.355688, "relative_strength": 6.834125, "rate_of_change": 0.31108390689446924, "market_dynamics": 0.043421, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.881148, "high": 409.867828, "low": 401.881148, "close": 406.074158, "volume": 3255}, "trend_line": 405.941427, "activity_lines": {"activity_5": 410.773012, "activity_10": 412.759406, "activity_20": 412.241657, "activity_30": 410.558974}, "trend_signal": 1, "fair_value": 362.096246, "relative_strength": 5.893448, "rate_of_change": 0.21000431757608284, "market_dynamics": -0.317017, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.600006, "high": 408.950012, "low": 394.049988, "close": 394.049988, "volume": 2909}, "trend_line": 406.188739, "activity_lines": {"activity_5": 404.688408, "activity_10": 409.008523, "activity_20": 410.6805, "activity_30": 409.791784}, "trend_signal": 0, "fair_value": 362.765672, "relative_strength": 7.540705, "rate_of_change": 0.060923074993285226, "market_dynamics": -0.75319, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.0, "high": 400.850006, "low": 390.899994, "close": 392.600006, "volume": 5822}, "trend_line": 406.44584, "activity_lines": {"activity_5": 399.511109, "activity_10": 405.500331, "activity_20": 409.050981, "activity_30": 408.915092}, "trend_signal": 0, "fair_value": 363.386682, "relative_strength": 7.43936, "rate_of_change": 0.06329594479476137, "market_dynamics": -0.942114, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.299988, "high": 400.75, "low": 391.299988, "close": 400.600006, "volume": 6796}, "trend_line": 407.036029, "activity_lines": {"activity_5": 398.627541, "activity_10": 404.005691, "activity_20": 408.215148, "activity_30": 408.537941}, "trend_signal": 0, "fair_value": 364.050837, "relative_strength": 5.492849, "rate_of_change": 0.14520729256326242, "market_dynamics": -1.031374, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.700012, "high": 409.700012, "low": 397.850006, "close": 407.25, "volume": 4973}, "trend_line": 407.666883, "activity_lines": {"activity_5": 400.708278, "activity_10": 403.977591, "activity_20": 408.027218, "activity_30": 408.551746}, "trend_signal": 0, "fair_value": 364.743224, "relative_strength": 4.350202, "rate_of_change": 0.1549872628105851, "market_dynamics": -0.911981, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 405.399994, "high": 418.350006, "low": 404.600006, "close": 417.549988, "volume": 3334}, "trend_line": 408.595067, "activity_lines": {"activity_5": 406.519997, "activity_10": 405.811729, "activity_20": 408.776324, "activity_30": 409.189365}, "trend_signal": 0, "fair_value": 365.505391, "relative_strength": 2.997652, "rate_of_change": 0.22768197239116614, "market_dynamics": -0.700681, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.700012, "high": 421.0, "low": 414.950012, "close": 417.350006, "volume": 2569}, "trend_line": 409.463423, "activity_lines": {"activity_5": 411.5, "activity_10": 407.628657, "activity_20": 409.463025, "activity_30": 409.7542}, "trend_signal": 0, "fair_value": 366.264087, "relative_strength": 5.180019, "rate_of_change": 0.21252238955689734, "market_dynamics": -0.559415, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.799988, "high": 419.899994, "low": 413.799988, "close": 419.850006, "volume": 2814}, "trend_line": 410.262266, "activity_lines": {"activity_5": 415.760002, "activity_10": 409.855758, "activity_20": 410.347313, "activity_30": 410.424302}, "trend_signal": 0, "fair_value": 367.059151, "relative_strength": 4.884103, "rate_of_change": 0.19509508178952373, "market_dynamics": -0.394636, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.75, "high": 423.100006, "low": 417.350006, "close": 419.25, "volume": 2537}, "trend_line": 411.197276, "activity_lines": {"activity_5": 418.003335, "activity_10": 411.922057, "activity_20": 411.125842, "activity_30": 411.004156}, "trend_signal": 0, "fair_value": 367.840666, "relative_strength": 4.315111, "rate_of_change": 0.22790543452026296, "market_dynamics": -0.186026, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.850006, "high": 426.700012, "low": 418.549988, "close": 424.700012, "volume": 2444}, "trend_line": 412.337212, "activity_lines": {"activity_5": 420.820005, "activity_10": 414.844078, "activity_20": 412.37494, "activity_30": 411.8753}, "trend_signal": 0, "fair_value": 368.637713, "relative_strength": 7.143203, "rate_of_change": 0.27722362635496506, "market_dynamics": 0.004742, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.100006, "high": 434.899994, "low": 420.399994, "close": 434.899994, "volume": 2542}, "trend_line": 411.231426, "activity_lines": {"activity_5": 425.873336, "activity_10": 419.384547, "activity_20": 414.518655, "activity_30": 413.330964}, "trend_signal": 1, "fair_value": 369.501397, "relative_strength": 5.322059, "rate_of_change": -0.26817516533046337, "market_dynamics": 0.336636, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 436.399994, "low": 431.600006, "close": 435.049988, "volume": 9081}, "trend_line": 412.109966, "activity_lines": {"activity_5": 429.819997, "activity_10": 423.428181, "activity_20": 416.547708, "activity_30": 414.867645}, "trend_signal": 1, "fair_value": 370.331615, "relative_strength": 4.207253, "rate_of_change": 0.21363639655301703, "market_dynamics": 0.710985, "expectation": {"probability": 57.8831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b6484f-41e4-4ec2-90d0-b717c6a7d809/", "share_image": "https://sharemaestro.com/terminal/f0b6484f-41e4-4ec2-90d0-b717c6a7d809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}