{"ticker": {"uuid": "f0b7a31b-24bf-4d85-bfd8-b59b63c0ab91", "symbol": "DISI", "name": "Discount Investment Corporation Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISI fell 8.85%, moving from 809.80 to 738.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.10"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 799.700012, "low": 719.0, "close": 738.099976, "volume": 512191}, "trend_line": 867.629999, "activity_lines": {"activity_5": 762.073332, "activity_10": 758.125455, "activity_20": 785.783333, "activity_30": 825.304085}, "trend_signal": 0, "fair_value": 539.527563, "relative_strength": -28.046098, "rate_of_change": -0.8698534125252239, "market_dynamics": -0.781039, "expectation": {"probability": 41.1926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 393.5, "high": 393.5, "low": 367.0, "close": 368.899994, "volume": 420318}, "trend_line": 513.333335, "activity_lines": {"activity_5": 390.426666, "activity_10": 402.938181, "activity_20": 429.168096, "activity_30": 464.856775}, "trend_signal": 0, "fair_value": 803.600001, "relative_strength": -37.167505, "rate_of_change": -1.7186475366048115, "market_dynamics": -0.577923, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.600006, "high": 369.700012, "low": 352.0, "close": 363.0, "volume": 380740}, "trend_line": 503.490002, "activity_lines": {"activity_5": 378.533333, "activity_10": 394.185454, "activity_20": 419.417143, "activity_30": 455.15785}, "trend_signal": 0, "fair_value": 803.091026, "relative_strength": -38.744973, "rate_of_change": -1.9175323963716537, "market_dynamics": -0.450694, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.0, "high": 368.0, "low": 354.299988, "close": 355.100006, "volume": 184701}, "trend_line": 493.436669, "activity_lines": {"activity_5": 368.193335, "activity_10": 385.196365, "activity_20": 409.941905, "activity_30": 445.584302}, "trend_signal": 0, "fair_value": 802.596796, "relative_strength": -38.306582, "rate_of_change": -1.996729420656899, "market_dynamics": -0.392237, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.700012, "high": 349.700012, "low": 336.899994, "close": 337.799988, "volume": 295263}, "trend_line": 483.413335, "activity_lines": {"activity_5": 355.293331, "activity_10": 374.167271, "activity_20": 399.994761, "activity_30": 435.543226}, "trend_signal": 0, "fair_value": 801.808334, "relative_strength": -39.189138, "rate_of_change": -2.0313314007070633, "market_dynamics": -0.498188, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.100006, "high": 341.700012, "low": 320.0, "close": 322.799988, "volume": 330370}, "trend_line": 474.010001, "activity_lines": {"activity_5": 341.693327, "activity_10": 362.161815, "activity_20": 389.895236, "activity_30": 425.181075}, "trend_signal": 0, "fair_value": 801.233334, "relative_strength": -41.628749, "rate_of_change": -1.945195409224702, "market_dynamics": -0.536977, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.799988, "high": 372.0, "low": 306.100006, "close": 370.899994, "volume": 533408}, "trend_line": 466.4, "activity_lines": {"activity_5": 348.819993, "activity_10": 360.667269, "activity_20": 385.543807, "activity_30": 418.528816}, "trend_signal": 0, "fair_value": 800.809616, "relative_strength": -34.088891, "rate_of_change": -1.605451569364675, "market_dynamics": -0.218842, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.0, "high": 490.0, "low": 406.100006, "close": 454.700012, "volume": 1663865}, "trend_line": 462.556667, "activity_lines": {"activity_5": 383.746665, "activity_10": 375.285453, "activity_20": 389.870475, "activity_30": 417.773978}, "trend_signal": 0, "fair_value": 800.683334, "relative_strength": -21.732035, "rate_of_change": -0.8240422384219496, "market_dynamics": 0.352393, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.799988, "high": 438.0, "low": 397.799988, "close": 412.799988, "volume": 363634}, "trend_line": 459.27, "activity_lines": {"activity_5": 398.593329, "activity_10": 381.759997, "activity_20": 390.413807, "activity_30": 414.56387}, "trend_signal": 0, "fair_value": 800.259616, "relative_strength": -27.140881, "rate_of_change": -0.7105436445909065, "market_dynamics": 0.756092, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.600006, "high": 445.0, "low": 412.200012, "close": 417.200012, "volume": 165631}, "trend_line": 452.310001, "activity_lines": {"activity_5": 411.060002, "activity_10": 388.859999, "activity_20": 391.835237, "activity_30": 411.849677}, "trend_signal": 0, "fair_value": 799.55577, "relative_strength": -25.45022, "rate_of_change": -1.5154482112918288, "market_dynamics": 1.141363, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.0, "high": 439.799988, "low": 409.0, "close": 410.799988, "volume": 184745}, "trend_line": 445.086667, "activity_lines": {"activity_5": 416.099998, "activity_10": 394.525452, "activity_20": 392.801903, "activity_30": 409.171612}, "trend_signal": 0, "fair_value": 798.700642, "relative_strength": -27.085803, "rate_of_change": -1.59698746081894, "market_dynamics": 1.191356, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 411.0, "high": 405.399994, "low": 375.0, "close": 378.399994, "volume": 191469}, "trend_line": 437.706667, "activity_lines": {"activity_5": 404.47333, "activity_10": 393.979997, "activity_20": 390.788093, "activity_30": 404.869246}, "trend_signal": 0, "fair_value": 797.803847, "relative_strength": -29.656688, "rate_of_change": -1.6581040384209027, "market_dynamics": 0.935932, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.0, "high": 430.0, "low": 373.399994, "close": 424.399994, "volume": 307915}, "trend_line": 432.556666, "activity_lines": {"activity_5": 407.679995, "activity_10": 401.625451, "activity_20": 393.421902, "activity_30": 404.010751}, "trend_signal": 0, "fair_value": 797.341667, "relative_strength": -20.589212, "rate_of_change": -1.1765872873944538, "market_dynamics": 0.945263, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.899994, "high": 407.100006, "low": 372.0, "close": 379.5, "volume": 151816}, "trend_line": 425.139999, "activity_lines": {"activity_5": 397.939996, "activity_10": 399.990906, "activity_20": 391.801426, "activity_30": 400.58774}, "trend_signal": 0, "fair_value": 796.621796, "relative_strength": -28.076602, "rate_of_change": -1.714611652753958, "market_dynamics": 0.841886, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.299988, "high": 380.0, "low": 360.0, "close": 361.5, "volume": 103165}, "trend_line": 416.996666, "activity_lines": {"activity_5": 384.419997, "activity_10": 394.639997, "activity_20": 388.639998, "activity_30": 396.481934}, "trend_signal": 0, "fair_value": 795.842308, "relative_strength": -29.67398, "rate_of_change": -1.915447386544305, "market_dynamics": 0.700434, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.0, "high": 410.0, "low": 360.799988, "close": 389.700012, "volume": 339677}, "trend_line": 411.056666, "activity_lines": {"activity_5": 384.013336, "activity_10": 393.985455, "activity_20": 388.509999, "activity_30": 394.720859}, "trend_signal": 0, "fair_value": 795.177565, "relative_strength": -23.91356, "rate_of_change": -1.4244718205972413, "market_dynamics": 0.746051, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 391.899994, "high": 392.399994, "low": 370.0, "close": 379.600006, "volume": 100176}, "trend_line": 406.466667, "activity_lines": {"activity_5": 381.646671, "activity_10": 390.278183, "activity_20": 387.561904, "activity_30": 392.691397}, "trend_signal": 0, "fair_value": 794.542309, "relative_strength": -25.557087, "rate_of_change": -1.1166341236271387, "market_dynamics": 0.60057, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 379.600006, "high": 385.0, "low": 365.0, "close": 371.100006, "volume": 100667}, "trend_line": 402.23, "activity_lines": {"activity_5": 376.366673, "activity_10": 384.867275, "activity_20": 385.992381, "activity_30": 390.409677}, "trend_signal": 0, "fair_value": 792.863462, "relative_strength": -25.525684, "rate_of_change": -1.0423159742149175, "market_dynamics": 0.556143, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.399994, "high": 390.0, "low": 358.399994, "close": 361.5, "volume": 184079}, "trend_line": 397.306666, "activity_lines": {"activity_5": 371.440004, "activity_10": 379.230911, "activity_20": 383.769048, "activity_30": 387.781935}, "trend_signal": 0, "fair_value": 790.188462, "relative_strength": -25.907446, "rate_of_change": -1.2240096462223133, "market_dynamics": 0.540911, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.0, "high": 369.0, "low": 334.0, "close": 352.399994, "volume": 89363}, "trend_line": 394.063332, "activity_lines": {"activity_5": 364.680001, "activity_10": 372.872728, "activity_20": 380.877619, "activity_30": 384.884731}, "trend_signal": 0, "fair_value": 787.544232, "relative_strength": -21.87872, "rate_of_change": -0.8163301241968098, "market_dynamics": 0.351381, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.200012, "high": 351.0, "low": 320.0, "close": 330.899994, "volume": 58030}, "trend_line": 390.663332, "activity_lines": {"activity_5": 351.359998, "activity_10": 363.783636, "activity_20": 376.17619, "activity_30": 380.809677}, "trend_signal": 0, "fair_value": 784.346155, "relative_strength": -23.794806, "rate_of_change": -0.8628054741210931, "market_dynamics": 0.086075, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.0, "high": 336.899994, "low": 313.399994, "close": 319.399994, "volume": 92979}, "trend_line": 386.829999, "activity_lines": {"activity_5": 338.126662, "activity_10": 354.056363, "activity_20": 370.676189, "activity_30": 376.212042}, "trend_signal": 0, "fair_value": 781.226283, "relative_strength": -22.655051, "rate_of_change": -0.9812369592956931, "market_dynamics": -0.298306, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.5, "high": 345.0, "low": 310.0, "close": 345.0, "volume": 276091}, "trend_line": 384.029999, "activity_lines": {"activity_5": 337.439996, "activity_10": 350.056363, "activity_20": 367.849999, "activity_30": 373.513332}, "trend_signal": 0, "fair_value": 778.713462, "relative_strength": -19.715679, "rate_of_change": -0.7238321762113418, "market_dynamics": -0.419433, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.299988, "high": 394.0, "low": 340.0, "close": 343.200012, "volume": 365647}, "trend_line": 381.606666, "activity_lines": {"activity_5": 337.893335, "activity_10": 347.172728, "activity_20": 364.938096, "activity_30": 370.87914}, "trend_signal": 0, "fair_value": 775.885898, "relative_strength": -20.254295, "rate_of_change": -0.6310270047418761, "market_dynamics": -0.451807, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.799988, "high": 338.799988, "low": 318.600006, "close": 335.299988, "volume": 321865}, "trend_line": 378.313332, "activity_lines": {"activity_5": 336.933331, "activity_10": 343.512726, "activity_20": 361.330475, "activity_30": 367.891612}, "trend_signal": 0, "fair_value": 772.728206, "relative_strength": -21.963139, "rate_of_change": -0.8630179431928517, "market_dynamics": -0.383135, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.799988, "high": 398.0, "low": 333.799988, "close": 365.700012, "volume": 446563}, "trend_line": 376.506666, "activity_lines": {"activity_5": 347.246669, "activity_10": 345.856364, "activity_20": 360.630001, "activity_30": 367.077849}, "trend_signal": 0, "fair_value": 769.419232, "relative_strength": -17.521469, "rate_of_change": -0.477558110481818, "market_dynamics": 0.020222, "expectation": {"probability": 34.1453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 360.799988, "high": 378.0, "low": 348.0, "close": 366.5, "volume": 422752}, "trend_line": 374.753333, "activity_lines": {"activity_5": 355.506669, "activity_10": 348.781819, "activity_20": 359.801429, "activity_30": 366.432258}, "trend_signal": 0, "fair_value": 766.326924, "relative_strength": -15.384408, "rate_of_change": -0.4656844508564419, "market_dynamics": 0.153146, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.0, "high": 384.0, "low": 344.0, "close": 366.700012, "volume": 455254}, "trend_line": 372.783333, "activity_lines": {"activity_5": 360.693339, "activity_10": 351.981821, "activity_20": 359.012859, "activity_30": 365.912689}, "trend_signal": 0, "fair_value": 762.844231, "relative_strength": -15.822913, "rate_of_change": -0.5256791138399216, "market_dynamics": 0.347461, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.600006, "high": 374.799988, "low": 350.5, "close": 372.899994, "volume": 288696}, "trend_line": 371.773333, "activity_lines": {"activity_5": 366.500002, "activity_10": 356.389092, "activity_20": 359.233811, "activity_30": 365.920215}, "trend_signal": 0, "fair_value": 759.454488, "relative_strength": -14.52786, "rate_of_change": -0.270934859633343, "market_dynamics": 0.603644, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.100006, "high": 389.299988, "low": 360.0, "close": 363.899994, "volume": 431579}, "trend_line": 370.493333, "activity_lines": {"activity_5": 367.326666, "activity_10": 358.952728, "activity_20": 358.787619, "activity_30": 365.412258}, "trend_signal": 0, "fair_value": 756.122436, "relative_strength": -17.044349, "rate_of_change": -0.3442958077899505, "market_dynamics": 0.651947, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.100006, "high": 363.5, "low": 343.799988, "close": 347.100006, "volume": 392209}, "trend_line": 368.956666, "activity_lines": {"activity_5": 360.646667, "activity_10": 358.252729, "activity_20": 356.995239, "activity_30": 363.903011}, "trend_signal": 0, "fair_value": 752.539744, "relative_strength": -20.366284, "rate_of_change": -0.4147623892600579, "market_dynamics": 0.680865, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.299988, "high": 409.799988, "low": 360.5, "close": 399.600006, "volume": 562802}, "trend_line": 369.98, "activity_lines": {"activity_5": 372.706669, "activity_10": 366.803639, "activity_20": 360.506192, "activity_30": 365.880001}, "trend_signal": 0, "fair_value": 749.171795, "relative_strength": -8.402683, "rate_of_change": 0.27735885926506987, "market_dynamics": 0.920633, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.0, "high": 422.899994, "low": 400.0, "close": 407.100006, "volume": 395031}, "trend_line": 371.45, "activity_lines": {"activity_5": 385.060004, "activity_10": 375.260003, "activity_20": 364.630478, "activity_30": 368.27484}, "trend_signal": 0, "fair_value": 746.095513, "relative_strength": -4.973429, "rate_of_change": 0.39731877398777515, "market_dynamics": 1.098013, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.899994, "high": 408.799988, "low": 397.0, "close": 399.5, "volume": 96563}, "trend_line": 372.93, "activity_lines": {"activity_5": 392.18667, "activity_10": 381.205457, "activity_20": 368.113335, "activity_30": 370.084517}, "trend_signal": 0, "fair_value": 743.064103, "relative_strength": -4.74193, "rate_of_change": 0.3984385516220267, "market_dynamics": 1.192588, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.5, "high": 399.0, "low": 383.200012, "close": 385.700012, "volume": 94188}, "trend_line": 374.526667, "activity_lines": {"activity_5": 392.940006, "activity_10": 383.618186, "activity_20": 370.186669, "activity_30": 370.908389}, "trend_signal": 0, "fair_value": 740.357052, "relative_strength": -6.505707, "rate_of_change": 0.42814120612446516, "market_dynamics": 1.303707, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.299988, "high": 417.0, "low": 399.299988, "close": 405.0, "volume": 302624}, "trend_line": 377.266668, "activity_lines": {"activity_5": 398.673338, "activity_10": 388.62364, "activity_20": 373.98286, "activity_30": 372.874411}, "trend_signal": 0, "fair_value": 737.863462, "relative_strength": -0.421957, "rate_of_change": 0.7315903622958861, "market_dynamics": 1.221222, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.0, "high": 416.899994, "low": 400.0, "close": 403.899994, "volume": 403488}, "trend_line": 378.366668, "activity_lines": {"activity_5": 400.180001, "activity_10": 392.714547, "activity_20": 377.60143, "activity_30": 374.59269}, "trend_signal": 0, "fair_value": 735.173078, "relative_strength": -0.413044, "rate_of_change": 0.29157094790044447, "market_dynamics": 1.19005, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.5, "high": 399.100006, "low": 390.100006, "close": 395.299988, "volume": 113279}, "trend_line": 376.386667, "activity_lines": {"activity_5": 398.533329, "activity_10": 394.561818, "activity_20": 380.285239, "activity_30": 375.685162}, "trend_signal": 0, "fair_value": 732.567949, "relative_strength": -3.270044, "rate_of_change": -0.5233021741756638, "market_dynamics": 1.13761, "expectation": {"probability": 36.6568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.399994, "high": 407.299988, "low": 392.399994, "close": 394.700012, "volume": 117367}, "trend_line": 375.783334, "activity_lines": {"activity_5": 397.473334, "activity_10": 395.780002, "activity_20": 382.796668, "activity_30": 376.866668}, "trend_signal": 1, "fair_value": 729.603206, "relative_strength": -5.314153, "rate_of_change": -0.1602960606465807, "market_dynamics": 1.129475, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 398.100006, "high": 413.0, "low": 398.100006, "close": 406.299988, "volume": 74847}, "trend_line": 375.42, "activity_lines": {"activity_5": 400.599996, "activity_10": 398.710908, "activity_20": 386.254762, "activity_30": 378.835484}, "trend_signal": 1, "fair_value": 726.626924, "relative_strength": -3.503195, "rate_of_change": -0.0966870978902989, "market_dynamics": 1.029816, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.799988, "high": 411.0, "low": 394.0, "close": 395.899994, "volume": 201224}, "trend_line": 374.923334, "activity_lines": {"activity_5": 398.886662, "activity_10": 398.979998, "activity_20": 388.465714, "activity_30": 380.156774}, "trend_signal": 1, "fair_value": 723.433334, "relative_strength": -4.936578, "rate_of_change": -0.13229609504022286, "market_dynamics": 0.86497, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.399994, "high": 390.200012, "low": 370.0, "close": 370.899994, "volume": 107392}, "trend_line": 374.673334, "activity_lines": {"activity_5": 389.446661, "activity_10": 393.81636, "activity_20": 387.98619, "activity_30": 379.897204}, "trend_signal": 1, "fair_value": 719.84936, "relative_strength": -7.800056, "rate_of_change": -0.06668029896480117, "market_dynamics": 0.608041, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.399994, "high": 379.799988, "low": 359.899994, "close": 369.100006, "volume": 307852}, "trend_line": 372.830001, "activity_lines": {"activity_5": 381.606665, "activity_10": 388.847271, "activity_20": 387.09, "activity_30": 379.537635}, "trend_signal": 1, "fair_value": 716.227565, "relative_strength": -12.215644, "rate_of_change": -0.49198403855451045, "market_dynamics": 0.343682, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.100006, "high": 374.5, "low": 345.0, "close": 349.0, "volume": 471660}, "trend_line": 371.813334, "activity_lines": {"activity_5": 368.813332, "activity_10": 380.914544, "activity_20": 384.164762, "activity_30": 378.000215}, "trend_signal": 0, "fair_value": 712.34936, "relative_strength": -17.05951, "rate_of_change": -0.27268916054853215, "market_dynamics": 0.021528, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.600006, "high": 398.799988, "low": 354.0, "close": 373.799988, "volume": 415572}, "trend_line": 372.223334, "activity_lines": {"activity_5": 367.333329, "activity_10": 378.409087, "activity_20": 383.573808, "activity_30": 378.128386}, "trend_signal": 0, "fair_value": 708.16218, "relative_strength": -8.457208, "rate_of_change": 0.11027038637619838, "market_dynamics": -0.175118, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.200012, "high": 391.600006, "low": 370.600006, "close": 372.799988, "volume": 98266}, "trend_line": 371.66, "activity_lines": {"activity_5": 367.68666, "activity_10": 375.938176, "activity_20": 382.704283, "activity_30": 378.16559}, "trend_signal": 0, "fair_value": 703.923719, "relative_strength": -7.744728, "rate_of_change": -0.15134301064532338, "market_dynamics": -0.330616, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.0, "high": 380.0, "low": 345.100006, "close": 346.5, "volume": 128430}, "trend_line": 370.556666, "activity_lines": {"activity_5": 360.813328, "activity_10": 369.270905, "activity_20": 379.296188, "activity_30": 376.542364}, "trend_signal": 0, "fair_value": 699.151283, "relative_strength": -12.749035, "rate_of_change": -0.296866490878765, "market_dynamics": -0.560456, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 347.399994, "high": 355.799988, "low": 346.899994, "close": 350.0, "volume": 88473}, "trend_line": 369.853333, "activity_lines": {"activity_5": 356.733329, "activity_10": 364.283633, "activity_20": 376.316664, "activity_30": 375.216128}, "trend_signal": 0, "fair_value": 694.382052, "relative_strength": -11.958974, "rate_of_change": -0.18980443870897373, "market_dynamics": -0.728931, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.5, "high": 395.899994, "low": 359.5, "close": 395.0, "volume": 441511}, "trend_line": 370.969999, "activity_lines": {"activity_5": 368.926664, "activity_10": 368.301815, "activity_20": 377.702379, "activity_30": 376.838493}, "trend_signal": 0, "fair_value": 689.952565, "relative_strength": -1.10616, "rate_of_change": 0.3019213024098805, "market_dynamics": -0.627768, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.0, "high": 391.899994, "low": 377.100006, "close": 380.200012, "volume": 118245}, "trend_line": 371.896666, "activity_lines": {"activity_5": 373.120003, "activity_10": 369.623636, "activity_20": 377.573332, "activity_30": 377.433978}, "trend_signal": 0, "fair_value": 685.53718, "relative_strength": -7.453263, "rate_of_change": 0.24979567148232087, "market_dynamics": -0.532891, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.899994, "high": 380.0, "low": 365.399994, "close": 366.799988, "volume": 45979}, "trend_line": 373.093333, "activity_lines": {"activity_5": 372.419999, "activity_10": 368.983634, "activity_20": 376.090474, "activity_30": 377.10516}, "trend_signal": 0, "fair_value": 680.965385, "relative_strength": -9.464845, "rate_of_change": 0.32177405967925266, "market_dynamics": -0.429744, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.5, "high": 366.799988, "low": 360.399994, "close": 360.5, "volume": 71262}, "trend_line": 374.463333, "activity_lines": {"activity_5": 370.019999, "activity_10": 367.727271, "activity_20": 373.913807, "activity_30": 376.292687}, "trend_signal": 0, "fair_value": 676.308334, "relative_strength": -10.013942, "rate_of_change": 0.3672003434057624, "market_dynamics": -0.340358, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.5, "high": 360.0, "low": 351.0, "close": 351.5, "volume": 62893}, "trend_line": 374.68, "activity_lines": {"activity_5": 363.686666, "activity_10": 365.023635, "activity_20": 371.066188, "activity_30": 374.811181}, "trend_signal": 0, "fair_value": 671.792308, "relative_strength": -13.212115, "rate_of_change": 0.057860671768370314, "market_dynamics": -0.636975, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.899994, "high": 372.100006, "low": 343.0, "close": 363.399994, "volume": 131111}, "trend_line": 375.353333, "activity_lines": {"activity_5": 361.219997, "activity_10": 364.803634, "activity_20": 369.616664, "activity_30": 374.083439}, "trend_signal": 0, "fair_value": 667.544872, "relative_strength": -8.535418, "rate_of_change": 0.1797088181915271, "market_dynamics": -0.662961, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.399994, "high": 363.399994, "low": 340.0, "close": 347.5, "volume": 45952}, "trend_line": 375.76, "activity_lines": {"activity_5": 355.559998, "activity_10": 361.430908, "activity_20": 366.82476, "activity_30": 372.28645}, "trend_signal": 0, "fair_value": 663.253206, "relative_strength": -13.301657, "rate_of_change": 0.10834245076490912, "market_dynamics": -0.735397, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.0, "high": 341.0, "low": 310.0, "close": 312.299988, "volume": 243248}, "trend_line": 373.979999, "activity_lines": {"activity_5": 340.346661, "activity_10": 352.13636, "activity_20": 360.862378, "activity_30": 368.192256}, "trend_signal": 0, "fair_value": 658.800001, "relative_strength": -21.021668, "rate_of_change": -0.47370688737491223, "market_dynamics": -0.867136, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.700012, "high": 319.799988, "low": 304.0, "close": 308.899994, "volume": 112423}, "trend_line": 372.059999, "activity_lines": {"activity_5": 327.633327, "activity_10": 343.323632, "activity_20": 355.017616, "activity_30": 363.993546}, "trend_signal": 0, "fair_value": 654.371154, "relative_strength": -21.914114, "rate_of_change": -0.5133964396850046, "market_dynamics": -0.993146, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.700012, "high": 322.799988, "low": 312.0, "close": 318.299988, "volume": 81177}, "trend_line": 370.446664, "activity_lines": {"activity_5": 321.493325, "activity_10": 336.903631, "activity_20": 350.520472, "activity_30": 360.525158}, "trend_signal": 0, "fair_value": 649.924359, "relative_strength": -20.979409, "rate_of_change": -0.4336222663915038, "market_dynamics": -1.165059, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.200012, "high": 324.0, "low": 313.0, "close": 319.399994, "volume": 110926}, "trend_line": 368.663331, "activity_lines": {"activity_5": 317.933325, "activity_10": 331.259994, "activity_20": 346.494757, "activity_30": 357.231824}, "trend_signal": 0, "fair_value": 645.603206, "relative_strength": -22.334153, "rate_of_change": -0.4814007449126254, "market_dynamics": -1.229444, "expectation": {"probability": 37.7257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.799988, "high": 350.399994, "low": 326.799988, "close": 348.5, "volume": 201511}, "trend_line": 368.149998, "activity_lines": {"activity_5": 327.006661, "activity_10": 332.281813, "activity_20": 345.599044, "activity_30": 355.930964}, "trend_signal": 0, "fair_value": 641.552564, "relative_strength": -13.603024, "rate_of_change": -0.13924167576081645, "market_dynamics": -0.998852, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.899994, "high": 369.799988, "low": 347.799988, "close": 361.799988, "volume": 132465}, "trend_line": 368.639997, "activity_lines": {"activity_5": 340.446659, "activity_10": 336.298175, "activity_20": 346.245233, "activity_30": 355.521286}, "trend_signal": 0, "fair_value": 637.512821, "relative_strength": -10.002619, "rate_of_change": 0.13309765113729857, "market_dynamics": -0.591069, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.100006, "high": 357.899994, "low": 337.0, "close": 338.399994, "volume": 59807}, "trend_line": 366.599997, "activity_lines": {"activity_5": 342.78666, "activity_10": 336.150902, "activity_20": 344.825233, "activity_30": 353.570318}, "trend_signal": 0, "fair_value": 633.720513, "relative_strength": -12.688293, "rate_of_change": -0.5533854211701343, "market_dynamics": -0.371193, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.700012, "high": 338.299988, "low": 319.600006, "close": 325.899994, "volume": 310794}, "trend_line": 363.89333, "activity_lines": {"activity_5": 338.993327, "activity_10": 334.132721, "activity_20": 342.369519, "activity_30": 350.944512}, "trend_signal": 0, "fair_value": 629.684616, "relative_strength": -16.400145, "rate_of_change": -0.7383161544324786, "market_dynamics": -0.180065, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 322.0, "high": 339.899994, "low": 316.0, "close": 336.899994, "volume": 113248}, "trend_line": 361.806663, "activity_lines": {"activity_5": 338.359994, "activity_10": 334.579993, "activity_20": 341.167137, "activity_30": 349.203006}, "trend_signal": 0, "fair_value": 625.910256, "relative_strength": -15.286547, "rate_of_change": -0.5734282076563418, "market_dynamics": -0.17439, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.200012, "high": 342.0, "low": 309.0, "close": 318.700012, "volume": 289411}, "trend_line": 359.57333, "activity_lines": {"activity_5": 330.493333, "activity_10": 332.199997, "activity_20": 338.289044, "activity_30": 346.421932}, "trend_signal": 0, "fair_value": 621.964744, "relative_strength": -19.104534, "rate_of_change": -0.6172724906395701, "market_dynamics": -0.286015, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.5, "high": 332.899994, "low": 321.799988, "close": 329.299988, "volume": 85978}, "trend_line": 357.049996, "activity_lines": {"activity_5": 328.146663, "activity_10": 332.270905, "activity_20": 336.682853, "activity_30": 344.468813}, "trend_signal": 0, "fair_value": 618.05, "relative_strength": -17.688836, "rate_of_change": -0.7017578305932692, "market_dynamics": -0.255898, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.399994, "high": 343.399994, "low": 330.0, "close": 331.399994, "volume": 70397}, "trend_line": 354.633329, "activity_lines": {"activity_5": 328.666663, "activity_10": 332.414541, "activity_20": 335.483805, "activity_30": 342.813974}, "trend_signal": 0, "fair_value": 614.347436, "relative_strength": -15.997048, "rate_of_change": -0.6768427466947845, "market_dynamics": -0.149258, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.100006, "high": 348.100006, "low": 311.100006, "close": 331.100006, "volume": 424259}, "trend_line": 352.49333, "activity_lines": {"activity_5": 329.553333, "activity_10": 332.094543, "activity_20": 334.328091, "activity_30": 341.295695}, "trend_signal": 0, "fair_value": 610.636538, "relative_strength": -14.929401, "rate_of_change": -0.603439898340742, "market_dynamics": 0.03354, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.0, "high": 334.299988, "low": 315.0, "close": 326.399994, "volume": 109300}, "trend_line": 350.216663, "activity_lines": {"activity_5": 328.526664, "activity_10": 330.68727, "activity_20": 332.814758, "activity_30": 339.612254}, "trend_signal": 0, "fair_value": 606.385897, "relative_strength": -13.042386, "rate_of_change": -0.6458751999647856, "market_dynamics": 0.090498, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.899994, "high": 351.899994, "low": 325.799988, "close": 348.600006, "volume": 194321}, "trend_line": 348.29333, "activity_lines": {"activity_5": 335.6, "activity_10": 333.18909, "activity_20": 333.742378, "activity_30": 339.507954}, "trend_signal": 0, "fair_value": 602.338461, "relative_strength": -11.52614, "rate_of_change": -0.5491837491467266, "market_dynamics": 0.385745, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.5, "high": 354.299988, "low": 347.799988, "close": 350.899994, "volume": 89146}, "trend_line": 346.79333, "activity_lines": {"activity_5": 341.446665, "activity_10": 336.107271, "activity_20": 335.03952, "activity_30": 339.676126}, "trend_signal": 0, "fair_value": 598.319231, "relative_strength": -10.572317, "rate_of_change": -0.4306714687875303, "market_dynamics": 0.597937, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.0, "high": 374.700012, "low": 357.899994, "close": 372.899994, "volume": 142873}, "trend_line": 346.859997, "activity_lines": {"activity_5": 353.186664, "activity_10": 343.223634, "activity_20": 338.507616, "activity_30": 341.360427}, "trend_signal": 0, "fair_value": 594.145513, "relative_strength": -4.699202, "rate_of_change": 0.019223841473535654, "market_dynamics": 0.80005, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.0, "high": 386.0, "low": 369.899994, "close": 383.0, "volume": 84526}, "trend_line": 347.32333, "activity_lines": {"activity_5": 365.526664, "activity_10": 351.549089, "activity_20": 342.878568, "activity_30": 343.69204}, "trend_signal": 0, "fair_value": 590.119871, "relative_strength": -3.933219, "rate_of_change": 0.13357925503296864, "market_dynamics": 1.106412, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.600006, "high": 389.0, "low": 376.100006, "close": 387.399994, "volume": 30843}, "trend_line": 348.60333, "activity_lines": {"activity_5": 375.87333, "activity_10": 359.636361, "activity_20": 347.518568, "activity_30": 346.277631}, "trend_signal": 0, "fair_value": 586.051923, "relative_strength": -3.454478, "rate_of_change": 0.36853268681952045, "market_dynamics": 1.156683, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.0, "high": 450.0, "low": 388.799988, "close": 425.799988, "volume": 852481}, "trend_line": 350.336663, "activity_lines": {"activity_5": 394.953327, "activity_10": 373.787268, "activity_20": 355.701425, "activity_30": 351.25806}, "trend_signal": 1, "fair_value": 581.858333, "relative_strength": 3.89902, "rate_of_change": 0.49722215791798635, "market_dynamics": 1.390335, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.700012, "high": 455.0, "low": 426.200012, "close": 455.0, "volume": 636070}, "trend_line": 353.076663, "activity_lines": {"activity_5": 418.619995, "activity_10": 391.299996, "activity_20": 366.292377, "activity_30": 358.010534}, "trend_signal": 1, "fair_value": 577.883974, "relative_strength": 9.698237, "rate_of_change": 0.7821048406800658, "market_dynamics": 1.510803, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.299988, "high": 529.0, "low": 493.299988, "close": 495.600006, "volume": 787680}, "trend_line": 358.046663, "activity_lines": {"activity_5": 448.879999, "activity_10": 413.909089, "activity_20": 380.070474, "activity_30": 367.205588}, "trend_signal": 1, "fair_value": 574.201923, "relative_strength": 17.216525, "rate_of_change": 1.4076263091905417, "market_dynamics": 1.631847, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.0, "high": 501.0, "low": 464.0, "close": 479.200012, "volume": 256554}, "trend_line": 362.353331, "activity_lines": {"activity_5": 465.493337, "activity_10": 430.550909, "activity_20": 391.397618, "activity_30": 375.021933}, "trend_signal": 1, "fair_value": 570.318589, "relative_strength": 13.670317, "rate_of_change": 1.202823108003663, "market_dynamics": 1.705672, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.299988, "high": 480.5, "low": 466.0, "close": 466.899994, "volume": 237449}, "trend_line": 364.749997, "activity_lines": {"activity_5": 471.593335, "activity_10": 442.263636, "activity_20": 400.787141, "activity_30": 381.766879}, "trend_signal": 1, "fair_value": 566.61923, "relative_strength": 10.677068, "rate_of_change": 0.6614168533750783, "market_dynamics": 1.61781, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.600006, "high": 491.299988, "low": 463.0, "close": 469.0, "volume": 143222}, "trend_line": 367.709997, "activity_lines": {"activity_5": 473.093335, "activity_10": 451.803636, "activity_20": 409.674284, "activity_30": 388.492686}, "trend_signal": 1, "fair_value": 562.843589, "relative_strength": 8.256852, "rate_of_change": 0.8115147427951808, "market_dynamics": 1.497676, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.700012, "high": 474.0, "low": 457.5, "close": 462.299988, "volume": 143080}, "trend_line": 370.89333, "activity_lines": {"activity_5": 469.479997, "activity_10": 457.936361, "activity_20": 417.349522, "activity_30": 394.595266}, "trend_signal": 1, "fair_value": 558.864743, "relative_strength": 6.298786, "rate_of_change": 0.8657183720789633, "market_dynamics": 1.327761, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.5, "high": 454.200012, "low": 432.0, "close": 442.399994, "volume": 163900}, "trend_line": 373.62333, "activity_lines": {"activity_5": 458.746661, "activity_10": 458.425452, "activity_20": 422.65095, "activity_30": 399.208599}, "trend_signal": 1, "fair_value": 554.758333, "relative_strength": 0.441701, "rate_of_change": 0.7360606889317794, "market_dynamics": 1.108061, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.100006, "high": 449.100006, "low": 436.899994, "close": 440.799988, "volume": 197786}, "trend_line": 376.599996, "activity_lines": {"activity_5": 451.026658, "activity_10": 457.359995, "activity_20": 427.304758, "activity_30": 403.542577}, "trend_signal": 1, "fair_value": 550.192948, "relative_strength": -0.548077, "rate_of_change": 0.7967023900782549, "market_dynamics": 0.865882, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 437.399994, "high": 454.799988, "low": 425.100006, "close": 432.700012, "volume": 422491}, "trend_line": 378.909997, "activity_lines": {"activity_5": 443.166665, "activity_10": 453.770907, "activity_20": 430.639998, "activity_30": 407.161933}, "trend_signal": 1, "fair_value": 545.421794, "relative_strength": -3.435018, "rate_of_change": 0.6133831716769322, "market_dynamics": 0.610903, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 435.0, "high": 439.899994, "low": 407.899994, "close": 429.200012, "volume": 435531}, "trend_line": 381.63333, "activity_lines": {"activity_5": 436.420003, "activity_10": 448.721819, "activity_20": 433.185714, "activity_30": 410.40645}, "trend_signal": 1, "fair_value": 540.51923, "relative_strength": -5.194468, "rate_of_change": 0.718728199720744, "market_dynamics": 0.346324, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.799988, "high": 429.899994, "low": 405.0, "close": 428.299988, "volume": 533784}, "trend_line": 385.499997, "activity_lines": {"activity_5": 432.026666, "activity_10": 443.447271, "activity_20": 435.119522, "activity_30": 413.417202}, "trend_signal": 1, "fair_value": 535.822435, "relative_strength": -7.752429, "rate_of_change": 1.0131890209903853, "market_dynamics": 0.167879, "expectation": {"probability": 37.2435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.299988, "high": 439.799988, "low": 421.100006, "close": 426.399994, "volume": 307431}, "trend_line": 389.416664, "activity_lines": {"activity_5": 429.266665, "activity_10": 438.312725, "activity_20": 436.40095, "activity_30": 416.055912}, "trend_signal": 1, "fair_value": 531.857051, "relative_strength": -7.477055, "rate_of_change": 1.015996635662754, "market_dynamics": -0.062375, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.5, "high": 428.5, "low": 405.0, "close": 407.5, "volume": 389490}, "trend_line": 392.389997, "activity_lines": {"activity_5": 421.273332, "activity_10": 430.999998, "activity_20": 435.429998, "activity_30": 417.222579}, "trend_signal": 1, "fair_value": 527.091025, "relative_strength": -8.543359, "rate_of_change": 0.7635351218559995, "market_dynamics": -0.293793, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 407.399994, "high": 467.0, "low": 402.0, "close": 460.0, "volume": 608761}, "trend_line": 397.076664, "activity_lines": {"activity_5": 432.999998, "activity_10": 434.536362, "activity_20": 439.095236, "activity_30": 421.584514}, "trend_signal": 1, "fair_value": 522.821794, "relative_strength": 1.187259, "rate_of_change": 1.1943900292646858, "market_dynamics": -0.309356, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.0, "high": 521.0, "low": 464.899994, "close": 512.700012, "volume": 816272}, "trend_line": 402.549998, "activity_lines": {"activity_5": 460.473336, "activity_10": 447.780001, "activity_20": 447.143333, "activity_30": 429.044085}, "trend_signal": 1, "fair_value": 518.992948, "relative_strength": 13.264598, "rate_of_change": 1.378407369716399, "market_dynamics": -0.168318, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.5, "high": 637.900024, "low": 556.0, "close": 617.900024, "volume": 1139786}, "trend_line": 411.086666, "activity_lines": {"activity_5": 517.446677, "activity_10": 479.356369, "activity_20": 464.42905, "activity_30": 442.937635}, "trend_signal": 1, "fair_value": 516.453846, "relative_strength": 35.109153, "rate_of_change": 2.120647880365898, "market_dynamics": 0.207418, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 588.0, "high": 594.700012, "low": 491.0, "close": 518.400024, "volume": 998637}, "trend_line": 417.086667, "activity_lines": {"activity_5": 528.61335, "activity_10": 490.012737, "activity_20": 470.967147, "activity_30": 449.861078}, "trend_signal": 1, "fair_value": 512.873077, "relative_strength": 15.401119, "rate_of_change": 1.459546488914821, "market_dynamics": 0.50304, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.599976, "high": 548.599976, "low": 484.700012, "close": 494.700012, "volume": 757225}, "trend_line": 422.713334, "activity_lines": {"activity_5": 525.746683, "activity_10": 494.978193, "activity_20": 474.555243, "activity_30": 454.86839}, "trend_signal": 1, "fair_value": 509.339103, "relative_strength": 10.282039, "rate_of_change": 1.349040246352444, "market_dynamics": 0.568442, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 496.799988, "high": 513.0, "low": 448.0, "close": 489.0, "volume": 1021494}, "trend_line": 427.783334, "activity_lines": {"activity_5": 515.166679, "activity_10": 497.927282, "activity_20": 477.068577, "activity_30": 459.144949}, "trend_signal": 1, "fair_value": 505.621154, "relative_strength": 7.130131, "rate_of_change": 1.1993943867406016, "market_dynamics": 0.514137, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.700012, "high": 486.299988, "low": 438.0, "close": 452.799988, "volume": 499261}, "trend_line": 432.253334, "activity_lines": {"activity_5": 490.58667, "activity_10": 493.270915, "activity_20": 475.65048, "activity_30": 460.758927}, "trend_signal": 1, "fair_value": 501.510897, "relative_strength": -0.378517, "rate_of_change": 1.0449214928976103, "market_dynamics": 0.110018, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.899994, "high": 460.0, "low": 428.899994, "close": 457.600006, "volume": 250960}, "trend_line": 436.530001, "activity_lines": {"activity_5": 471.600002, "activity_10": 489.058188, "activity_20": 474.560956, "activity_30": 462.394196}, "trend_signal": 1, "fair_value": 497.41859, "relative_strength": 2.211363, "rate_of_change": 0.9893890141747366, "market_dynamics": -0.220678, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.0, "high": 488.0, "low": 450.600006, "close": 454.200012, "volume": 342523}, "trend_line": 440.623335, "activity_lines": {"activity_5": 462.166671, "activity_10": 483.694553, "activity_20": 473.135243, "activity_30": 463.534197}, "trend_signal": 1, "fair_value": 493.240385, "relative_strength": 2.057228, "rate_of_change": 0.9376982087423517, "market_dynamics": -0.502304, "expectation": {"probability": 34.7574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.200012, "high": 460.0, "low": 420.700012, "close": 455.0, "volume": 307169}, "trend_line": 444.753335, "activity_lines": {"activity_5": 457.280003, "activity_10": 477.970915, "activity_20": 471.982862, "activity_30": 464.461724}, "trend_signal": 1, "fair_value": 489.169872, "relative_strength": 3.590489, "rate_of_change": 0.9373085063685961, "market_dynamics": -0.779935, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.0, "high": 570.0, "low": 458.600006, "close": 553.0, "volume": 907512}, "trend_line": 452.306668, "activity_lines": {"activity_5": 487.706669, "activity_10": 489.201823, "activity_20": 480.279052, "activity_30": 471.445379}, "trend_signal": 1, "fair_value": 485.669872, "relative_strength": 21.690308, "rate_of_change": 1.698319586518673, "market_dynamics": -0.465032, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 600.0, "high": 601.700012, "low": 560.0, "close": 582.900024, "volume": 535644}, "trend_line": 460.116669, "activity_lines": {"activity_5": 523.833343, "activity_10": 504.178189, "activity_20": 491.012864, "activity_30": 479.870757}, "trend_signal": 1, "fair_value": 482.284616, "relative_strength": 26.755899, "rate_of_change": 1.7267048117008965, "market_dynamics": -0.080849, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.5, "high": 592.900024, "low": 571.599976, "close": 575.599976, "volume": 95333}, "trend_line": 467.606668, "activity_lines": {"activity_5": 548.853333, "activity_10": 516.550911, "activity_20": 500.509051, "activity_30": 487.321293}, "trend_signal": 1, "fair_value": 479.596154, "relative_strength": 24.294756, "rate_of_change": 1.6278477839715064, "market_dynamics": 0.276748, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.599976, "high": 590.0, "low": 550.0, "close": 566.599976, "volume": 569182}, "trend_line": 474.063334, "activity_lines": {"activity_5": 563.006657, "activity_10": 528.05636, "activity_20": 508.608573, "activity_30": 493.707958}, "trend_signal": 1, "fair_value": 477.307051, "relative_strength": 16.559496, "rate_of_change": 1.3807899762455877, "market_dynamics": 0.679941, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.299988, "high": 590.0, "low": 552.0, "close": 568.5, "volume": 244596}, "trend_line": 480.246667, "activity_lines": {"activity_5": 570.299992, "activity_10": 539.030905, "activity_20": 516.29762, "activity_30": 499.800646}, "trend_signal": 1, "fair_value": 475.832692, "relative_strength": 16.865191, "rate_of_change": 1.3043263539972498, "market_dynamics": 0.620133, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.299988, "high": 575.299988, "low": 537.5, "close": 538.099976, "volume": 191352}, "trend_line": 485.27, "activity_lines": {"activity_5": 559.893319, "activity_10": 543.136356, "activity_20": 520.483332, "activity_30": 503.533118}, "trend_signal": 1, "fair_value": 474.323718, "relative_strength": 11.854244, "rate_of_change": 1.045990184873054, "market_dynamics": 0.413323, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.0, "high": 569.900024, "low": 535.0, "close": 554.299988, "volume": 216398}, "trend_line": 489.553334, "activity_lines": {"activity_5": 555.879985, "activity_10": 549.294536, "activity_20": 525.709997, "activity_30": 507.986665}, "trend_signal": 1, "fair_value": 472.84423, "relative_strength": 10.287055, "rate_of_change": 0.8826702660374688, "market_dynamics": 0.236509, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 561.900024, "high": 568.0, "low": 539.900024, "close": 553.400024, "volume": 149727}, "trend_line": 492.833334, "activity_lines": {"activity_5": 553.473332, "activity_10": 553.443632, "activity_20": 530.255238, "activity_30": 512.105807}, "trend_signal": 1, "fair_value": 471.771154, "relative_strength": 8.57421, "rate_of_change": 0.6699985011234696, "market_dynamics": 0.098249, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.0, "high": 552.0, "low": 510.0, "close": 530.799988, "volume": 187195}, "trend_line": 494.006667, "activity_lines": {"activity_5": 545.01333, "activity_10": 551.741813, "activity_20": 532.052379, "activity_30": 514.555268}, "trend_signal": 1, "fair_value": 471.53141, "relative_strength": 5.477868, "rate_of_change": 0.23807906629952383, "market_dynamics": -0.026733, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.400024, "high": 555.5, "low": 517.400024, "close": 553.799988, "volume": 218562}, "trend_line": 496.493333, "activity_lines": {"activity_5": 546.606661, "activity_10": 552.829084, "activity_20": 535.542854, "activity_30": 518.412902}, "trend_signal": 1, "fair_value": 470.58141, "relative_strength": 4.207711, "rate_of_change": 0.5033668907954261, "market_dynamics": 0.047275, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.0, "high": 589.099976, "low": 535.099976, "close": 574.700012, "volume": 757712}, "trend_line": 500.086667, "activity_lines": {"activity_5": 556.146667, "activity_10": 555.919996, "activity_20": 540.327141, "activity_30": 523.458494}, "trend_signal": 1, "fair_value": 469.301923, "relative_strength": 5.071633, "rate_of_change": 0.7237426489269636, "market_dynamics": 0.360898, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.0, "high": 703.299988, "low": 596.0, "close": 691.0, "volume": 1162322}, "trend_line": 507.486667, "activity_lines": {"activity_5": 602.013334, "activity_10": 579.761815, "activity_20": 555.641426, "activity_30": 535.775483}, "trend_signal": 1, "fair_value": 469.202564, "relative_strength": 20.339228, "rate_of_change": 1.4797435101384206, "market_dynamics": 0.71616, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 724.0, "high": 760.299988, "low": 700.0, "close": 729.099976, "volume": 935402}, "trend_line": 516.38, "activity_lines": {"activity_5": 651.466659, "activity_10": 608.565449, "activity_20": 573.735233, "activity_30": 550.073116}, "trend_signal": 1, "fair_value": 469.521153, "relative_strength": 24.732005, "rate_of_change": 1.7524269263215904, "market_dynamics": 1.172899, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.0, "high": 739.700012, "low": 675.299988, "close": 736.299988, "volume": 584069}, "trend_line": 526.176666, "activity_lines": {"activity_5": 691.606657, "activity_10": 635.887266, "activity_20": 591.985232, "activity_30": 564.261503}, "trend_signal": 1, "fair_value": 469.808333, "relative_strength": 27.043187, "rate_of_change": 1.897181532979581, "market_dynamics": 1.51205, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.900024, "high": 825.099976, "low": 745.200012, "close": 794.200012, "volume": 865602}, "trend_line": 537.956667, "activity_lines": {"activity_5": 737.346663, "activity_10": 670.650906, "activity_20": 614.711901, "activity_30": 581.553331}, "trend_signal": 1, "fair_value": 470.419871, "relative_strength": 34.656453, "rate_of_change": 2.238791980182581, "market_dynamics": 1.666934, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.5, "high": 799.900024, "low": 700.0, "close": 719.900024, "volume": 827781}, "trend_line": 547.530001, "activity_lines": {"activity_5": 742.293339, "activity_10": 687.80182, "activity_20": 628.936189, "activity_30": 593.291612}, "trend_signal": 1, "fair_value": 470.069231, "relative_strength": 22.051988, "rate_of_change": 1.779573446572776, "market_dynamics": 1.593017, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 719.900024, "high": 737.0, "low": 656.400024, "close": 725.900024, "volume": 770082}, "trend_line": 557.420001, "activity_lines": {"activity_5": 739.560014, "activity_10": 702.738188, "activity_20": 642.632382, "activity_30": 604.799356}, "trend_signal": 1, "fair_value": 469.173077, "relative_strength": 25.341769, "rate_of_change": 1.8062937157666337, "market_dynamics": 1.449863, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 698.200012, "high": 706.299988, "low": 656.0, "close": 700.0, "volume": 329873}, "trend_line": 566.476668, "activity_lines": {"activity_5": 725.866679, "activity_10": 709.84546, "activity_20": 652.56143, "activity_30": 613.998065}, "trend_signal": 1, "fair_value": 468.065385, "relative_strength": 18.754224, "rate_of_change": 1.6247474047850072, "market_dynamics": 1.199326, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 720.900024, "high": 729.0, "low": 700.0, "close": 703.900024, "volume": 220153}, "trend_line": 575.726669, "activity_lines": {"activity_5": 715.41335, "activity_10": 714.996373, "activity_20": 661.707622, "activity_30": 622.864088}, "trend_signal": 1, "fair_value": 467.028847, "relative_strength": 17.260441, "rate_of_change": 1.6329006157761112, "market_dynamics": 0.863988, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.0, "high": 784.799988, "low": 735.5, "close": 772.5, "volume": 322600}, "trend_line": 587.893336, "activity_lines": {"activity_5": 729.986678, "activity_10": 729.472736, "activity_20": 676.198099, "activity_30": 635.559142}, "trend_signal": 1, "fair_value": 466.146154, "relative_strength": 24.488113, "rate_of_change": 2.113271393373643, "market_dynamics": 0.75224, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.5, "high": 775.0, "low": 704.0, "close": 764.099976, "volume": 166434}, "trend_line": 598.030002, "activity_lines": {"activity_5": 743.206665, "activity_10": 738.445458, "activity_20": 688.376668, "activity_30": 646.927312}, "trend_signal": 1, "fair_value": 465.659616, "relative_strength": 23.071441, "rate_of_change": 1.7242355677935413, "market_dynamics": 0.592834, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 773.200012, "high": 829.5, "low": 773.099976, "close": 802.0, "volume": 668071}, "trend_line": 607.673335, "activity_lines": {"activity_5": 766.11333, "activity_10": 750.865457, "activity_20": 703.159525, "activity_30": 660.086667}, "trend_signal": 1, "fair_value": 465.708333, "relative_strength": 26.099528, "rate_of_change": 1.6125165907646195, "market_dynamics": 0.708799, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.599976, "high": 817.700012, "low": 739.5, "close": 774.400024, "volume": 591408}, "trend_line": 612.890001, "activity_lines": {"activity_5": 774.746671, "activity_10": 756.249098, "activity_20": 714.27048, "activity_30": 670.843228}, "trend_signal": 1, "fair_value": 465.875, "relative_strength": 23.556217, "rate_of_change": 0.8584655109146812, "market_dynamics": 0.78146, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 756.0, "high": 783.799988, "low": 751.799988, "close": 766.400024, "volume": 54804}, "trend_line": 621.156668, "activity_lines": {"activity_5": 775.753345, "activity_10": 759.354555, "activity_20": 723.672863, "activity_30": 680.7471}, "trend_signal": 1, "fair_value": 465.992949, "relative_strength": 20.791817, "rate_of_change": 1.3488010877175307, "market_dynamics": 0.579768, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 825.400024, "low": 789.0, "close": 822.799988, "volume": 542184}, "trend_line": 632.093334, "activity_lines": {"activity_5": 791.393339, "activity_10": 772.167278, "activity_20": 737.495243, "activity_30": 693.756346}, "trend_signal": 1, "fair_value": 466.652564, "relative_strength": 21.999829, "rate_of_change": 1.7606936483856694, "market_dynamics": 0.588912, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.799988, "high": 935.400024, "low": 830.0, "close": 930.200012, "volume": 554322}, "trend_line": 646.800001, "activity_lines": {"activity_5": 839.480009, "activity_10": 803.987279, "activity_20": 760.335244, "activity_30": 712.989035}, "trend_signal": 1, "fair_value": 468.127564, "relative_strength": 33.438725, "rate_of_change": 2.3266606700205963, "market_dynamics": 0.585428, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 947.0, "high": 964.0, "low": 858.0, "close": 880.599976, "volume": 410109}, "trend_line": 661.060001, "activity_lines": {"activity_5": 859.959998, "activity_10": 822.965455, "activity_20": 776.584289, "activity_30": 728.072905}, "trend_signal": 1, "fair_value": 469.367949, "relative_strength": 27.766051, "rate_of_change": 2.204700058434308, "market_dynamics": 0.571345, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 891.299988, "high": 940.599976, "low": 850.0, "close": 923.700012, "volume": 636716}, "trend_line": 676.596667, "activity_lines": {"activity_5": 889.566667, "activity_10": 846.967275, "activity_20": 795.384289, "activity_30": 745.017422}, "trend_signal": 1, "fair_value": 470.991026, "relative_strength": 33.213264, "rate_of_change": 2.3502656304264833, "market_dynamics": 0.809563, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.0, "high": 989.0, "low": 942.0, "close": 966.5, "volume": 417355}, "trend_line": 693.673334, "activity_lines": {"activity_5": 923.486666, "activity_10": 874.683638, "activity_20": 816.497146, "activity_30": 763.720862}, "trend_signal": 1, "fair_value": 473.119872, "relative_strength": 34.998292, "rate_of_change": 2.5239064619867433, "market_dynamics": 0.889528, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 964.0, "high": 995.799988, "low": 909.0, "close": 909.0, "volume": 583809}, "trend_line": 708.806667, "activity_lines": {"activity_5": 924.9, "activity_10": 887.170911, "activity_20": 830.059051, "activity_30": 777.612905}, "trend_signal": 1, "fair_value": 474.855769, "relative_strength": 23.842685, "rate_of_change": 2.181622423444635, "market_dynamics": 0.93387, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 910.299988, "high": 985.900024, "low": 892.099976, "close": 976.599976, "volume": 606189}, "trend_line": 722.926666, "activity_lines": {"activity_5": 943.099992, "activity_10": 909.46727, "activity_20": 848.36762, "activity_30": 794.889893}, "trend_signal": 1, "fair_value": 476.896154, "relative_strength": 28.504904, "rate_of_change": 1.9920804441304736, "market_dynamics": 1.138084, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.0, "high": 1037.0, "low": 856.0, "close": 865.0, "volume": 967655}, "trend_line": 732.329999, "activity_lines": {"activity_5": 921.006661, "activity_10": 907.609088, "activity_20": 854.13381, "activity_30": 804.055915}, "trend_signal": 1, "fair_value": 478.23141, "relative_strength": 15.900031, "rate_of_change": 1.3007312418048347, "market_dynamics": 1.035, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.700012, "high": 922.099976, "low": 846.0, "close": 882.200012, "volume": 577678}, "trend_line": 742.55, "activity_lines": {"activity_5": 905.686666, "activity_10": 907.732726, "activity_20": 860.709525, "activity_30": 813.724948}, "trend_signal": 1, "fair_value": 479.79359, "relative_strength": 16.568535, "rate_of_change": 1.3955458623783497, "market_dynamics": 0.788557, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 917.5, "high": 917.5, "low": 877.299988, "close": 893.700012, "volume": 297194}, "trend_line": 753.453335, "activity_lines": {"activity_5": 896.966671, "activity_10": 907.987274, "activity_20": 867.651431, "activity_30": 823.476561}, "trend_signal": 1, "fair_value": 481.644872, "relative_strength": 13.67125, "rate_of_change": 1.4683637465490653, "market_dynamics": 0.332722, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 883.5, "high": 938.5, "low": 841.0, "close": 934.5, "volume": 807270}, "trend_line": 765.653335, "activity_lines": {"activity_5": 906.700004, "activity_10": 913.345456, "activity_20": 877.729526, "activity_30": 835.156991}, "trend_signal": 1, "fair_value": 483.794231, "relative_strength": 14.181245, "rate_of_change": 1.6192110955351908, "market_dynamics": -0.005493, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.0, "high": 1082.0, "low": 944.900024, "close": 1044.0, "volume": 1095190}, "trend_line": 782.516669, "activity_lines": {"activity_5": 951.233337, "activity_10": 936.581819, "activity_20": 897.568097, "activity_30": 853.114841}, "trend_signal": 1, "fair_value": 486.832692, "relative_strength": 25.471886, "rate_of_change": 2.2024763987999885, "market_dynamics": 0.067149, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1026.0, "high": 1035.0, "low": 936.900024, "close": 939.900024, "volume": 866640}, "trend_line": 795.370003, "activity_lines": {"activity_5": 956.573344, "activity_10": 938.821824, "activity_20": 905.949051, "activity_30": 863.268606}, "trend_signal": 1, "fair_value": 489.579487, "relative_strength": 14.058537, "rate_of_change": 1.6425636039709743, "market_dynamics": 0.055628, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.299988, "high": 983.599976, "low": 940.0, "close": 976.799988, "volume": 141003}, "trend_line": 809.483335, "activity_lines": {"activity_5": 969.220003, "activity_10": 946.69273, "activity_20": 916.82524, "activity_30": 874.973766}, "trend_signal": 1, "fair_value": 491.828205, "relative_strength": 14.766744, "rate_of_change": 1.774436041938586, "market_dynamics": 0.111239, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.799988, "high": 1065.0, "low": 976.799988, "close": 1014.0, "volume": 680769}, "trend_line": 825.590002, "activity_lines": {"activity_5": 987.960002, "activity_10": 960.361821, "activity_20": 929.926192, "activity_30": 888.16839}, "trend_signal": 1, "fair_value": 494.305769, "relative_strength": 13.290325, "rate_of_change": 1.9897465832326262, "market_dynamics": 0.110594, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1014.0, "high": 1068.0, "low": 987.0, "close": 996.0, "volume": 339031}, "trend_line": 840.330003, "activity_lines": {"activity_5": 992.680001, "activity_10": 969.894548, "activity_20": 939.836192, "activity_30": 899.162583}, "trend_signal": 1, "fair_value": 496.845513, "relative_strength": 7.359197, "rate_of_change": 1.7853899592161007, "market_dynamics": -0.25981, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 996.0, "high": 996.700012, "low": 918.0, "close": 984.599976, "volume": 471680}, "trend_line": 853.993335, "activity_lines": {"activity_5": 989.499992, "activity_10": 975.772725, "activity_20": 947.59619, "activity_30": 908.470323}, "trend_signal": 1, "fair_value": 499.446154, "relative_strength": 5.067114, "rate_of_change": 1.6259483716184735, "market_dynamics": -0.37327, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 984.599976, "high": 992.0, "low": 873.799988, "close": 884.099976, "volume": 446641}, "trend_line": 860.430001, "activity_lines": {"activity_5": 956.779985, "activity_10": 963.232721, "activity_20": 944.734759, "activity_30": 910.412687}, "trend_signal": 1, "fair_value": 501.254487, "relative_strength": -6.475083, "rate_of_change": 0.7537138448510193, "market_dynamics": -0.579961, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 883.0, "high": 960.0, "low": 854.0, "close": 934.599976, "volume": 1574048}, "trend_line": 867.280001, "activity_lines": {"activity_5": 944.613314, "activity_10": 959.527262, "activity_20": 946.291899, "activity_30": 915.197847}, "trend_signal": 1, "fair_value": 503.362179, "relative_strength": -2.683588, "rate_of_change": 0.7961135701961679, "market_dynamics": -0.748725, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 934.599976, "high": 1022.0, "low": 928.0, "close": 1018.0, "volume": 1625749}, "trend_line": 876.670001, "activity_lines": {"activity_5": 963.059986, "activity_10": 970.032717, "activity_20": 955.029042, "activity_30": 924.921718}, "trend_signal": 1, "fair_value": 506.247435, "relative_strength": 2.667605, "rate_of_change": 1.0826953220612758, "market_dynamics": -0.573298, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 942.599976, "close": 969.200012, "volume": 1323850}, "trend_line": 882.503335, "activity_lines": {"activity_5": 964.973328, "activity_10": 969.405448, "activity_20": 957.920472, "activity_30": 930.891396}, "trend_signal": 1, "fair_value": 509.14423, "relative_strength": -3.553004, "rate_of_change": 0.6653967848045523, "market_dynamics": -0.565833, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 969.200012, "high": 990.5, "low": 802.099976, "close": 809.299988, "volume": 837167}, "trend_line": 885.483333, "activity_lines": {"activity_5": 915.373328, "activity_10": 939.074537, "activity_20": 944.886186, "activity_30": 926.168599}, "trend_signal": 1, "fair_value": 511.138461, "relative_strength": -17.348145, "rate_of_change": 0.33767555110712677, "market_dynamics": -0.615029, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 812.299988, "high": 889.799988, "low": 808.400024, "close": 886.400024, "volume": 697555}, "trend_line": 890.833333, "activity_lines": {"activity_5": 903.160006, "activity_10": 927.029088, "activity_20": 939.770474, "activity_30": 926.227741}, "trend_signal": 1, "fair_value": 513.55641, "relative_strength": -14.238692, "rate_of_change": 0.6041898024070457, "market_dynamics": -0.773598, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 864.0, "high": 885.5, "low": 771.299988, "close": 809.799988, "volume": 719318}, "trend_line": 894.493333, "activity_lines": {"activity_5": 865.260002, "activity_10": 902.029087, "activity_20": 927.331902, "activity_30": 920.999783}, "trend_signal": 0, "fair_value": 515.864743, "relative_strength": -18.284929, "rate_of_change": 0.41085126301621766, "market_dynamics": -1.164564, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 809.799988, "high": 814.799988, "low": 756.900024, "close": 768.200012, "volume": 320877}, "trend_line": 896.636666, "activity_lines": {"activity_5": 821.813338, "activity_10": 872.501818, "activity_20": 911.473808, "activity_30": 912.851827}, "trend_signal": 0, "fair_value": 518.014102, "relative_strength": -24.913789, "rate_of_change": 0.2396141950898123, "market_dynamics": -1.434321, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.200012, "high": 765.0, "low": 713.0, "close": 727.599976, "volume": 429020}, "trend_line": 895.139998, "activity_lines": {"activity_5": 781.486662, "activity_10": 840.061814, "activity_20": 892.69333, "activity_30": 901.946234}, "trend_signal": 0, "fair_value": 519.893589, "relative_strength": -25.123434, "rate_of_change": -0.16692023165601838, "market_dynamics": -1.475658, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 727.599976, "high": 780.0, "low": 680.799988, "close": 774.900024, "volume": 358795}, "trend_line": 895.5, "activity_lines": {"activity_5": 773.033337, "activity_10": 821.10182, "activity_20": 879.281427, "activity_30": 894.188816}, "trend_signal": 0, "fair_value": 522.110897, "relative_strength": -21.950204, "rate_of_change": 0.040217396251352476, "market_dynamics": -1.535222, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.599976, "high": 787.599976, "low": 702.0, "close": 717.099976, "volume": 664084}, "trend_line": 892.669999, "activity_lines": {"activity_5": 747.606661, "activity_10": 795.445452, "activity_20": 861.325235, "activity_30": 882.679137}, "trend_signal": 0, "fair_value": 524.041666, "relative_strength": -31.75102, "rate_of_change": -0.3160246789503114, "market_dynamics": -1.535756, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 717.099976, "high": 740.900024, "low": 682.099976, "close": 729.900024, "volume": 820062}, "trend_line": 891.186666, "activity_lines": {"activity_5": 737.733337, "activity_10": 775.15273, "activity_20": 845.29238, "activity_30": 872.177848}, "trend_signal": 0, "fair_value": 525.93782, "relative_strength": -29.628347, "rate_of_change": -0.16616812502511538, "market_dynamics": -1.463638, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 736.700012, "high": 738.700012, "low": 700.299988, "close": 710.5, "volume": 213033}, "trend_line": 889.323332, "activity_lines": {"activity_5": 726.720003, "activity_10": 755.054548, "activity_20": 828.137142, "activity_30": 860.520644}, "trend_signal": 0, "fair_value": 527.80064, "relative_strength": -30.413951, "rate_of_change": -0.2090845914878057, "market_dynamics": -1.460588, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 710.5, "high": 795.0, "low": 700.299988, "close": 792.700012, "volume": 788665}, "trend_line": 888.319999, "activity_lines": {"activity_5": 746.953341, "activity_10": 755.492731, "activity_20": 819.682858, "activity_30": 854.286882}, "trend_signal": 0, "fair_value": 530.195512, "relative_strength": -23.148985, "rate_of_change": -0.11281982198123613, "market_dynamics": -1.312638, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 792.700012, "high": 850.0, "low": 773.0, "close": 828.099976, "volume": 991497}, "trend_line": 884.916665, "activity_lines": {"activity_5": 774.646663, "activity_10": 765.576363, "activity_20": 815.275236, "activity_30": 850.401719}, "trend_signal": 0, "fair_value": 532.774358, "relative_strength": -21.101667, "rate_of_change": -0.3831202724053594, "market_dynamics": -1.013441, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 831.700012, "low": 739.099976, "close": 764.700012, "volume": 630206}, "trend_line": 881.053333, "activity_lines": {"activity_5": 777.660002, "activity_10": 763.79091, "activity_20": 805.857619, "activity_30": 842.645806}, "trend_signal": 0, "fair_value": 535.091666, "relative_strength": -24.714628, "rate_of_change": -0.436575798920005, "market_dynamics": -0.883835, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 764.700012, "high": 770.0, "low": 742.0, "close": 749.400024, "volume": 129608}, "trend_line": 875.243333, "activity_lines": {"activity_5": 772.400008, "activity_10": 761.436369, "activity_20": 795.817145, "activity_30": 834.152044}, "trend_signal": 0, "fair_value": 537.316666, "relative_strength": -26.148599, "rate_of_change": -0.6594379457389722, "market_dynamics": -0.794619, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 799.700012, "low": 719.0, "close": 738.099976, "volume": 512191}, "trend_line": 867.629999, "activity_lines": {"activity_5": 762.073332, "activity_10": 758.125455, "activity_20": 785.783333, "activity_30": 825.304085}, "trend_signal": 0, "fair_value": 539.527563, "relative_strength": -28.046098, "rate_of_change": -0.8698534125252239, "market_dynamics": -0.781039, "expectation": {"probability": 41.1926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b7a31b-24bf-4d85-bfd8-b59b63c0ab91/", "share_image": "https://sharemaestro.com/terminal/f0b7a31b-24bf-4d85-bfd8-b59b63c0ab91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}