{"ticker": {"uuid": "f0b7c7e4-5298-4a24-abda-af6a8996efce", "symbol": "SC0Z", "name": "Invesco STOXX Europe 600 Optimised Utilities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0Z fell 3.24%, moving from 416.75 to 403.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.25"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.850006, "high": 417.799988, "low": 403.25, "close": 403.25, "volume": 82}, "trend_line": 388.518334, "activity_lines": {"activity_5": 406.430003, "activity_10": 410.400001, "activity_20": 409.106905, "activity_30": 401.299463}, "trend_signal": 1, "fair_value": 300.155413, "relative_strength": 7.028947, "rate_of_change": 0.47887913627971834, "market_dynamics": -0.775248, "expectation": {"probability": 57.9531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.350006, "high": 261.799988, "low": 259.25, "close": 261.799988, "volume": 50}, "trend_line": 249.17, "activity_lines": {"activity_5": 260.289999, "activity_10": 261.676363, "activity_20": 257.385714, "activity_30": 253.662473}, "trend_signal": 1, "fair_value": 239.471154, "relative_strength": -3.178898, "rate_of_change": 0.3847470942529598, "market_dynamics": 0.466847, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.200012, "high": 265.899994, "low": 259.350006, "close": 265.100006, "volume": 32}, "trend_line": 250.016667, "activity_lines": {"activity_5": 261.586668, "activity_10": 262.251819, "activity_20": 258.531667, "activity_30": 254.690215}, "trend_signal": 1, "fair_value": 239.788782, "relative_strength": -4.258473, "rate_of_change": 0.33979491913152665, "market_dynamics": 0.323238, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 259.200012, "close": 259.200012, "volume": 25}, "trend_line": 250.540001, "activity_lines": {"activity_5": 261.076671, "activity_10": 261.680911, "activity_20": 259.016668, "activity_30": 255.282689}, "trend_signal": 1, "fair_value": 240.061218, "relative_strength": -3.11183, "rate_of_change": 0.2093196450778928, "market_dynamics": 0.132865, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.5, "high": 264.350006, "low": 259.5, "close": 263.899994, "volume": 17}, "trend_line": 251.193334, "activity_lines": {"activity_5": 262.326668, "activity_10": 261.932728, "activity_20": 259.87, "activity_30": 256.144624}, "trend_signal": 1, "fair_value": 240.34391, "relative_strength": -3.081741, "rate_of_change": 0.26076993589538766, "market_dynamics": 0.009214, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.100006, "high": 267.649994, "low": 256.25, "close": 256.25, "volume": 35}, "trend_line": 251.623334, "activity_lines": {"activity_5": 260.430001, "activity_10": 260.788183, "activity_20": 259.892143, "activity_30": 256.470861}, "trend_signal": 1, "fair_value": 240.586218, "relative_strength": -2.438308, "rate_of_change": 0.1711828865649782, "market_dynamics": -0.290263, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.100006, "high": 261.299988, "low": 254.449997, "close": 260.25, "volume": 75}, "trend_line": 252.423334, "activity_lines": {"activity_5": 260.096667, "activity_10": 260.532728, "activity_20": 260.244524, "activity_30": 257.02742}, "trend_signal": 1, "fair_value": 240.815064, "relative_strength": -3.77745, "rate_of_change": 0.3179355377272011, "market_dynamics": -0.571674, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.700012, "high": 263.950012, "low": 257.950012, "close": 263.950012, "volume": 82}, "trend_line": 253.308334, "activity_lines": {"activity_5": 261.100004, "activity_10": 261.055458, "activity_20": 260.875954, "activity_30": 257.771077}, "trend_signal": 1, "fair_value": 241.080449, "relative_strength": -2.672716, "rate_of_change": 0.3506015018405513, "market_dynamics": -0.623259, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.450012, "high": 266.0, "low": 261.850006, "close": 262.200012, "volume": 2264}, "trend_line": 254.141668, "activity_lines": {"activity_5": 261.596673, "activity_10": 261.32455, "activity_20": 261.239288, "activity_30": 258.344733}, "trend_signal": 1, "fair_value": 241.353205, "relative_strength": -4.776549, "rate_of_change": 0.3289800958542516, "market_dynamics": -0.650383, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.950012, "high": 263.100006, "low": 249.149994, "close": 251.25, "volume": 938}, "trend_line": 254.433335, "activity_lines": {"activity_5": 258.243339, "activity_10": 259.600913, "activity_20": 260.466669, "activity_30": 258.158174}, "trend_signal": 1, "fair_value": 241.545834, "relative_strength": -5.534691, "rate_of_change": 0.11476551731768349, "market_dynamics": -0.667365, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251.050003, "high": 254.25, "low": 248.350006, "close": 252.800003, "volume": 1406}, "trend_line": 254.660002, "activity_lines": {"activity_5": 256.250005, "activity_10": 258.226368, "activity_20": 259.788574, "activity_30": 258.052798}, "trend_signal": 1, "fair_value": 241.738462, "relative_strength": -3.995258, "rate_of_change": 0.0890869901147159, "market_dynamics": -0.701462, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.550003, "high": 253.199997, "low": 247.649994, "close": 248.399994, "volume": 1989}, "trend_line": 254.821668, "activity_lines": {"activity_5": 253.020001, "activity_10": 256.177275, "activity_20": 258.642621, "activity_30": 257.648926}, "trend_signal": 0, "fair_value": 241.934936, "relative_strength": -3.811137, "rate_of_change": 0.06348307497460742, "market_dynamics": -0.817372, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.649994, "high": 254.800003, "low": 247.899994, "close": 254.75, "volume": 53}, "trend_line": 255.170001, "activity_lines": {"activity_5": 252.696666, "activity_10": 255.526365, "activity_20": 258.130002, "activity_30": 257.644302}, "trend_signal": 0, "fair_value": 242.181731, "relative_strength": -1.41394, "rate_of_change": 0.1366967741534543, "market_dynamics": -0.990165, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.800003, "high": 258.700012, "low": 252.899994, "close": 252.899994, "volume": 67}, "trend_line": 255.515001, "activity_lines": {"activity_5": 252.369997, "activity_10": 254.727273, "activity_20": 257.471192, "activity_30": 257.49785}, "trend_signal": 0, "fair_value": 242.439744, "relative_strength": -3.193894, "rate_of_change": 0.13520398112942705, "market_dynamics": -0.973495, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.899994, "high": 253.899994, "low": 246.75, "close": 253.550003, "volume": 24}, "trend_line": 255.888334, "activity_lines": {"activity_5": 252.879999, "activity_10": 254.16091, "activity_20": 256.895954, "activity_30": 257.371076}, "trend_signal": 0, "fair_value": 242.687821, "relative_strength": -2.076798, "rate_of_change": 0.1461100125389405, "market_dynamics": -0.984316, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.899994, "high": 260.350006, "low": 249.100006, "close": 257.899994, "volume": 106}, "trend_line": 256.298334, "activity_lines": {"activity_5": 254.686664, "activity_10": 254.573636, "activity_20": 256.782858, "activity_30": 257.500861}, "trend_signal": 0, "fair_value": 242.975, "relative_strength": -1.10572, "rate_of_change": 0.16022613989117027, "market_dynamics": -0.892999, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.350006, "high": 259.850006, "low": 252.550003, "close": 252.550003, "volume": 22}, "trend_line": 256.555, "activity_lines": {"activity_5": 254.369999, "activity_10": 253.983636, "activity_20": 256.194763, "activity_30": 257.259033}, "trend_signal": 0, "fair_value": 243.242949, "relative_strength": -0.810688, "rate_of_change": 0.10014345235657895, "market_dynamics": -0.915662, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.800003, "high": 251.800003, "low": 241.25, "close": 243.149994, "volume": 153}, "trend_line": 256.571667, "activity_lines": {"activity_5": 250.643331, "activity_10": 251.824544, "activity_20": 254.775714, "activity_30": 256.394194}, "trend_signal": 0, "fair_value": 243.394551, "relative_strength": -3.255266, "rate_of_change": 0.006496462746773206, "market_dynamics": -0.977381, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.0, "high": 246.0, "low": 230.199997, "close": 233.199997, "volume": 225}, "trend_line": 256.256667, "activity_lines": {"activity_5": 244.373331, "activity_10": 248.234543, "activity_20": 252.525, "activity_30": 254.886344}, "trend_signal": 0, "fair_value": 243.463141, "relative_strength": -6.062163, "rate_of_change": -0.1227727144166693, "market_dynamics": -1.037073, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.399994, "high": 244.649994, "low": 233.399994, "close": 240.850006, "volume": 228}, "trend_line": 256.281667, "activity_lines": {"activity_5": 241.966667, "activity_10": 246.562726, "activity_20": 251.140476, "activity_30": 253.892366}, "trend_signal": 0, "fair_value": 243.571795, "relative_strength": -2.612386, "rate_of_change": 0.009755843737729605, "market_dynamics": -1.136729, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.0, "high": 242.300003, "low": 237.25, "close": 238.050003, "volume": 51}, "trend_line": 256.131667, "activity_lines": {"activity_5": 239.473335, "activity_10": 244.570909, "activity_20": 249.556429, "activity_30": 252.71613}, "trend_signal": 0, "fair_value": 243.685577, "relative_strength": -1.187449, "rate_of_change": -0.0585293523941508, "market_dynamics": -1.15945, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.850006, "high": 243.600006, "low": 234.550003, "close": 241.649994, "volume": 217}, "trend_line": 255.706667, "activity_lines": {"activity_5": 239.503333, "activity_10": 243.501817, "activity_20": 248.418333, "activity_30": 251.781828}, "trend_signal": 0, "fair_value": 243.900641, "relative_strength": 1.106922, "rate_of_change": -0.1659302830368035, "market_dynamics": -1.148291, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.550003, "high": 250.050003, "low": 242.850006, "close": 250.050003, "volume": 50}, "trend_line": 255.340001, "activity_lines": {"activity_5": 243.060001, "activity_10": 244.082727, "activity_20": 248.17619, "activity_30": 251.416882}, "trend_signal": 0, "fair_value": 244.073077, "relative_strength": 1.195286, "rate_of_change": -0.14339321078398368, "market_dynamics": -0.985417, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.25, "high": 250.25, "low": 244.25, "close": 248.149994, "volume": 5}, "trend_line": 255.03, "activity_lines": {"activity_5": 245.523332, "activity_10": 244.403635, "activity_20": 247.824761, "activity_30": 250.953011}, "trend_signal": 0, "fair_value": 244.181731, "relative_strength": 0.140804, "rate_of_change": -0.12140714294114839, "market_dynamics": -0.831833, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.350006, "high": 257.299988, "low": 247.350006, "close": 257.149994, "volume": 42}, "trend_line": 254.815, "activity_lines": {"activity_5": 249.989996, "activity_10": 246.447271, "activity_20": 248.383094, "activity_30": 251.089785}, "trend_signal": 0, "fair_value": 244.337821, "relative_strength": -0.637566, "rate_of_change": -0.08430380739520975, "market_dynamics": -0.438041, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.649994, "high": 258.850006, "low": 256.600006, "close": 258.850006, "volume": 7}, "trend_line": 254.605, "activity_lines": {"activity_5": 253.936666, "activity_10": 248.734545, "activity_20": 249.135476, "activity_30": 251.350108}, "trend_signal": 0, "fair_value": 244.49359, "relative_strength": -0.598919, "rate_of_change": -0.08241273080470458, "market_dynamics": 0.010221, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.850006, "high": 265.100006, "low": 258.850006, "close": 264.75, "volume": 134}, "trend_line": 254.561667, "activity_lines": {"activity_5": 258.463333, "activity_10": 252.077272, "activity_20": 250.43738, "activity_30": 252.004624}, "trend_signal": 0, "fair_value": 244.722116, "relative_strength": -0.536385, "rate_of_change": -0.017019697177977595, "market_dynamics": 0.415248, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.75, "high": 270.75, "low": 264.75, "close": 270.75, "volume": 84}, "trend_line": 254.670001, "activity_lines": {"activity_5": 263.45, "activity_10": 256.289091, "activity_20": 252.289285, "activity_30": 253.049032}, "trend_signal": 0, "fair_value": 244.99968, "relative_strength": -0.38568, "rate_of_change": 0.04255707517817813, "market_dynamics": 0.80801, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.299988, "high": 275.5, "low": 267.850006, "close": 271.75, "volume": 26}, "trend_line": 254.991667, "activity_lines": {"activity_5": 267.39, "activity_10": 260.180909, "activity_20": 254.204047, "activity_30": 254.150968}, "trend_signal": 0, "fair_value": 245.257692, "relative_strength": 0.12157, "rate_of_change": 0.1263069850146949, "market_dynamics": 0.971709, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.25, "high": 270.25, "low": 268.049988, "close": 269.149994, "volume": 68}, "trend_line": 255.465, "activity_lines": {"activity_5": 268.889998, "activity_10": 262.899089, "activity_20": 255.825713, "activity_30": 255.064408}, "trend_signal": 0, "fair_value": 245.476603, "relative_strength": -0.459229, "rate_of_change": 0.18562685030801288, "market_dynamics": 1.024967, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.600006, "high": 270.299988, "low": 268.299988, "close": 269.100006, "volume": 36}, "trend_line": 255.778334, "activity_lines": {"activity_5": 269.573334, "activity_10": 265.093636, "activity_20": 257.35738, "activity_30": 255.944086}, "trend_signal": 1, "fair_value": 245.666987, "relative_strength": -0.633073, "rate_of_change": 0.12265241813947021, "market_dynamics": 0.974625, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.899994, "high": 272.149994, "low": 266.350006, "close": 272.0, "volume": 43}, "trend_line": 256.118334, "activity_lines": {"activity_5": 270.54, "activity_10": 267.250909, "activity_20": 259.087619, "activity_30": 256.990645}, "trend_signal": 1, "fair_value": 245.789744, "relative_strength": 1.415589, "rate_of_change": 0.13292759972390913, "market_dynamics": 0.933424, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.149994, "high": 273.549988, "low": 268.600006, "close": 271.350006, "volume": 20}, "trend_line": 256.326667, "activity_lines": {"activity_5": 270.806669, "activity_10": 268.738183, "activity_20": 260.643572, "activity_30": 257.973333}, "trend_signal": 1, "fair_value": 245.951923, "relative_strength": 0.512292, "rate_of_change": 0.08134247819993312, "market_dynamics": 0.925687, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.5, "high": 272.5, "low": 260.899994, "close": 262.149994, "volume": 132}, "trend_line": 256.425, "activity_lines": {"activity_5": 267.966667, "activity_10": 268.165455, "activity_20": 261.244285, "activity_30": 258.349032}, "trend_signal": 1, "fair_value": 246.071475, "relative_strength": -1.976427, "rate_of_change": 0.03836237608474232, "market_dynamics": 0.886642, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.149994, "high": 263.149994, "low": 258.049988, "close": 258.049988, "volume": 9}, "trend_line": 256.23, "activity_lines": {"activity_5": 264.399996, "activity_10": 266.592725, "activity_20": 261.410475, "activity_30": 258.45387}, "trend_signal": 1, "fair_value": 246.210257, "relative_strength": -5.718356, "rate_of_change": -0.07604562737642319, "market_dynamics": 0.73432, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.600006, "high": 261.649994, "low": 256.5, "close": 256.5, "volume": 2427}, "trend_line": 256.238333, "activity_lines": {"activity_5": 261.056663, "activity_10": 264.721816, "activity_20": 261.407618, "activity_30": 258.471289}, "trend_signal": 1, "fair_value": 246.310898, "relative_strength": -5.988221, "rate_of_change": 0.003252156265852266, "market_dynamics": 0.584004, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.399994, "high": 257.600006, "low": 245.850006, "close": 245.850006, "volume": 110}, "trend_line": 255.758333, "activity_lines": {"activity_5": 255.003333, "activity_10": 260.957272, "activity_20": 260.397142, "activity_30": 257.801075}, "trend_signal": 0, "fair_value": 246.378205, "relative_strength": -9.795164, "rate_of_change": -0.1873256020597114, "market_dynamics": 0.130475, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.449997, "high": 249.75, "low": 246.449997, "close": 247.149994, "volume": 288}, "trend_line": 255.198333, "activity_lines": {"activity_5": 251.126664, "activity_10": 257.772726, "activity_20": 259.54238, "activity_30": 257.245698}, "trend_signal": 0, "fair_value": 246.4875, "relative_strength": -10.17683, "rate_of_change": -0.21895669768851764, "market_dynamics": -0.239955, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.399994, "high": 250.949997, "low": 246.149994, "close": 247.550003, "volume": 2728}, "trend_line": 254.709999, "activity_lines": {"activity_5": 248.996666, "activity_10": 255.089999, "activity_20": 258.706666, "activity_30": 256.752257}, "trend_signal": 0, "fair_value": 246.645833, "relative_strength": -11.390638, "rate_of_change": -0.1913546982299373, "market_dynamics": -0.435141, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.75, "high": 247.949997, "low": 244.050003, "close": 245.850006, "volume": 49}, "trend_line": 254.529999, "activity_lines": {"activity_5": 247.273336, "activity_10": 252.538182, "activity_20": 257.640714, "activity_30": 256.180645}, "trend_signal": 0, "fair_value": 246.809295, "relative_strength": -13.387862, "rate_of_change": -0.07066860378732395, "market_dynamics": -0.788185, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.949997, "high": 255.350006, "low": 245.350006, "close": 253.149994, "volume": 167}, "trend_line": 254.541666, "activity_lines": {"activity_5": 248.796666, "activity_10": 251.737272, "activity_20": 257.24619, "activity_30": 256.091612}, "trend_signal": 0, "fair_value": 246.950641, "relative_strength": -11.051601, "rate_of_change": 0.004583742602375348, "market_dynamics": -0.768426, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.449997, "high": 254.449997, "low": 249.050003, "close": 251.100006, "volume": 172}, "trend_line": 254.631666, "activity_lines": {"activity_5": 249.860002, "activity_10": 250.853637, "activity_20": 256.584524, "activity_30": 255.86957}, "trend_signal": 0, "fair_value": 247.076282, "relative_strength": -12.133801, "rate_of_change": 0.03535766910553788, "market_dynamics": -0.783671, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 251.350006, "high": 253.550003, "low": 249.050003, "close": 253.399994, "volume": 340}, "trend_line": 254.586666, "activity_lines": {"activity_5": 251.339999, "activity_10": 250.768181, "activity_20": 256.096904, "activity_30": 255.790107}, "trend_signal": 0, "fair_value": 247.18782, "relative_strength": -12.397582, "rate_of_change": -0.0176725859383049, "market_dynamics": -0.806026, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.199997, "high": 257.549988, "low": 251.949997, "close": 255.449997, "volume": 355}, "trend_line": 254.671666, "activity_lines": {"activity_5": 253.086665, "activity_10": 251.381817, "activity_20": 255.788571, "activity_30": 255.845806}, "trend_signal": 0, "fair_value": 247.289103, "relative_strength": -12.797248, "rate_of_change": 0.03338745164288358, "market_dynamics": -0.66552, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.399994, "high": 256.399994, "low": 248.75, "close": 248.75, "volume": 165}, "trend_line": 254.511666, "activity_lines": {"activity_5": 252.073332, "activity_10": 250.89909, "activity_20": 254.80738, "activity_30": 255.463763}, "trend_signal": 0, "fair_value": 247.323397, "relative_strength": -13.280174, "rate_of_change": -0.06282599180075125, "market_dynamics": -0.652898, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.100006, "high": 253.699997, "low": 246.449997, "close": 253.100006, "volume": 11}, "trend_line": 254.351666, "activity_lines": {"activity_5": 252.316668, "activity_10": 251.376364, "activity_20": 254.280476, "activity_30": 255.372688}, "trend_signal": 0, "fair_value": 247.383654, "relative_strength": -10.322175, "rate_of_change": -0.06286548766687834, "market_dynamics": -0.579632, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.0, "high": 254.0, "low": 247.850006, "close": 253.550003, "volume": 68}, "trend_line": 254.385, "activity_lines": {"activity_5": 252.713335, "activity_10": 251.997274, "activity_20": 253.82381, "activity_30": 255.320968}, "trend_signal": 0, "fair_value": 247.439103, "relative_strength": -8.929162, "rate_of_change": 0.013105477359049978, "market_dynamics": -0.524525, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.5, "high": 256.600006, "low": 251.5, "close": 255.899994, "volume": 114}, "trend_line": 254.81, "activity_lines": {"activity_5": 253.73, "activity_10": 252.905454, "activity_20": 253.644285, "activity_30": 255.418709}, "trend_signal": 0, "fair_value": 247.547436, "relative_strength": -9.946553, "rate_of_change": 0.16706959922951878, "market_dynamics": -0.408145, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.049988, "high": 261.149994, "low": 256.700012, "close": 261.149994, "volume": 423}, "trend_line": 255.741666, "activity_lines": {"activity_5": 256.329998, "activity_10": 254.60909, "activity_20": 254.035475, "activity_30": 255.827741}, "trend_signal": 0, "fair_value": 247.665385, "relative_strength": -7.038237, "rate_of_change": 0.3656316471096138, "market_dynamics": -0.08668, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.049988, "high": 275.549988, "low": 261.049988, "close": 274.5, "volume": 75}, "trend_line": 256.863333, "activity_lines": {"activity_5": 262.999998, "activity_10": 258.492726, "activity_20": 255.748571, "activity_30": 257.037956}, "trend_signal": 0, "fair_value": 247.871795, "relative_strength": -6.047212, "rate_of_change": 0.43859376438096803, "market_dynamics": 0.32174, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.299988, "high": 279.700012, "low": 272.899994, "close": 277.799988, "volume": 94}, "trend_line": 258.188332, "activity_lines": {"activity_5": 269.053328, "activity_10": 262.455451, "activity_20": 257.750474, "activity_30": 258.388708}, "trend_signal": 0, "fair_value": 248.076602, "relative_strength": -4.422014, "rate_of_change": 0.5158381247042337, "market_dynamics": 0.719554, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.200012, "high": 278.350006, "low": 262.649994, "close": 264.950012, "volume": 3143}, "trend_line": 258.964999, "activity_lines": {"activity_5": 269.176666, "activity_10": 263.633636, "activity_20": 258.487142, "activity_30": 258.824946}, "trend_signal": 0, "fair_value": 248.212179, "relative_strength": -8.588187, "rate_of_change": 0.30081413593855777, "market_dynamics": 0.989805, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.649994, "high": 268.600006, "low": 261.0, "close": 266.600006, "volume": 240}, "trend_line": 259.516666, "activity_lines": {"activity_5": 269.090002, "activity_10": 264.860001, "activity_20": 259.414524, "activity_30": 259.317527}, "trend_signal": 0, "fair_value": 248.389423, "relative_strength": -6.842973, "rate_of_change": 0.21302763003891853, "market_dynamics": 1.008911, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.850006, "high": 272.549988, "low": 266.899994, "close": 266.950012, "volume": 2098}, "trend_line": 260.143333, "activity_lines": {"activity_5": 268.406673, "activity_10": 265.910003, "activity_20": 260.397858, "activity_30": 259.797097}, "trend_signal": 0, "fair_value": 248.558013, "relative_strength": -6.783829, "rate_of_change": 0.24147466506062373, "market_dynamics": 0.980628, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.799988, "high": 267.75, "low": 259.5, "close": 260.5, "volume": 84}, "trend_line": 260.255, "activity_lines": {"activity_5": 265.186672, "activity_10": 265.578184, "activity_20": 260.744049, "activity_30": 259.820108}, "trend_signal": 0, "fair_value": 248.689103, "relative_strength": -6.027154, "rate_of_change": 0.04292518232631827, "market_dynamics": 0.731601, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.799988, "high": 265.899994, "low": 257.850006, "close": 264.5, "volume": 176}, "trend_line": 260.443333, "activity_lines": {"activity_5": 264.233337, "activity_10": 265.760002, "activity_20": 261.459525, "activity_30": 260.093979}, "trend_signal": 0, "fair_value": 248.859616, "relative_strength": -5.218108, "rate_of_change": 0.07236479606539743, "market_dynamics": 0.538973, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.799988, "high": 266.049988, "low": 258.700012, "close": 258.700012, "volume": 48}, "trend_line": 260.241667, "activity_lines": {"activity_5": 262.233339, "activity_10": 264.680004, "activity_20": 261.584526, "activity_30": 259.981507}, "trend_signal": 0, "fair_value": 248.98109, "relative_strength": -7.412301, "rate_of_change": -0.07743181508124411, "market_dynamics": 0.353973, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.549988, "high": 268.600006, "low": 260.649994, "close": 268.600006, "volume": 39}, "trend_line": 260.170001, "activity_lines": {"activity_5": 263.950006, "activity_10": 265.306369, "activity_20": 262.591193, "activity_30": 260.520754}, "trend_signal": 1, "fair_value": 249.15609, "relative_strength": -4.892948, "rate_of_change": -0.027538249668525732, "market_dynamics": 0.176964, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.850006, "high": 275.149994, "low": 265.25, "close": 272.850006, "volume": 152}, "trend_line": 260.206668, "activity_lines": {"activity_5": 266.950006, "activity_10": 266.474551, "activity_20": 263.900479, "activity_30": 261.338819}, "trend_signal": 1, "fair_value": 249.35641, "relative_strength": -4.600748, "rate_of_change": 0.01409347728755469, "market_dynamics": 0.276919, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.549988, "high": 271.549988, "low": 265.100006, "close": 268.049988, "volume": 104}, "trend_line": 260.170001, "activity_lines": {"activity_5": 267.956667, "activity_10": 266.557275, "activity_20": 264.632145, "activity_30": 261.84484}, "trend_signal": 1, "fair_value": 249.511539, "relative_strength": -3.115857, "rate_of_change": -0.01409149130642794, "market_dynamics": 0.2506, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.799988, "high": 274.0, "low": 267.700012, "close": 274.0, "volume": 63}, "trend_line": 260.333334, "activity_lines": {"activity_5": 270.443333, "activity_10": 267.839093, "activity_20": 265.824764, "activity_30": 262.737098}, "trend_signal": 1, "fair_value": 249.725641, "relative_strength": -2.157137, "rate_of_change": 0.06277933634630149, "market_dynamics": 0.381841, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.0, "high": 276.899994, "low": 273.600006, "close": 274.75, "volume": 113}, "trend_line": 260.425001, "activity_lines": {"activity_5": 272.546665, "activity_10": 269.326365, "activity_20": 266.989525, "activity_30": 263.667205}, "trend_signal": 1, "fair_value": 249.921795, "relative_strength": 2.337294, "rate_of_change": 0.03521139555644821, "market_dynamics": 0.428401, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.149994, "high": 270.649994, "low": 263.149994, "close": 269.75, "volume": 115}, "trend_line": 260.371667, "activity_lines": {"activity_5": 271.913332, "activity_10": 269.726364, "activity_20": 267.565478, "activity_30": 264.268818}, "trend_signal": 1, "fair_value": 250.057372, "relative_strength": 0.220073, "rate_of_change": -0.020479600574142515, "market_dynamics": 0.292064, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.700012, "high": 274.5, "low": 270.5, "close": 272.75, "volume": 50}, "trend_line": 260.725001, "activity_lines": {"activity_5": 272.203333, "activity_10": 270.614546, "activity_20": 268.349287, "activity_30": 265.06742}, "trend_signal": 1, "fair_value": 250.15641, "relative_strength": -1.848922, "rate_of_change": 0.1357037054266039, "market_dynamics": 0.243909, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.299988, "high": 277.5, "low": 272.649994, "close": 277.5, "volume": 5}, "trend_line": 261.373334, "activity_lines": {"activity_5": 274.083333, "activity_10": 272.260909, "activity_20": 269.503096, "activity_30": 266.149678}, "trend_signal": 1, "fair_value": 250.333974, "relative_strength": -1.629604, "rate_of_change": 0.2486654511509541, "market_dynamics": 0.271376, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.5, "high": 282.700012, "low": 277.5, "close": 281.600006, "volume": 322}, "trend_line": 262.210001, "activity_lines": {"activity_5": 276.700002, "activity_10": 274.343637, "activity_20": 270.910478, "activity_30": 267.454625}, "trend_signal": 1, "fair_value": 250.519231, "relative_strength": -1.487818, "rate_of_change": 0.32010419241925314, "market_dynamics": 0.48673, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.049988, "high": 288.799988, "low": 280.299988, "close": 287.799988, "volume": 27}, "trend_line": 263.608334, "activity_lines": {"activity_5": 280.876664, "activity_10": 277.242726, "activity_20": 272.772619, "activity_30": 269.105592}, "trend_signal": 1, "fair_value": 250.788782, "relative_strength": 4.060133, "rate_of_change": 0.5332874393299882, "market_dynamics": 0.842532, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.899994, "high": 291.850006, "low": 287.899994, "close": 290.950012, "volume": 12}, "trend_line": 265.068334, "activity_lines": {"activity_5": 285.233335, "activity_10": 280.185455, "activity_20": 274.771668, "activity_30": 270.869571}, "trend_signal": 1, "fair_value": 251.114103, "relative_strength": 3.050359, "rate_of_change": 0.5538519886097302, "market_dynamics": 1.21354, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.299988, "high": 294.5, "low": 285.649994, "close": 287.299988, "volume": 1901}, "trend_line": 266.393334, "activity_lines": {"activity_5": 286.959998, "activity_10": 282.05818, "activity_20": 276.256191, "activity_30": 272.303871}, "trend_signal": 1, "fair_value": 251.424039, "relative_strength": 1.760421, "rate_of_change": 0.4998711011629132, "market_dynamics": 1.513239, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.5, "high": 292.950012, "low": 288.5, "close": 292.600006, "volume": 51}, "trend_line": 267.951667, "activity_lines": {"activity_5": 289.483333, "activity_10": 284.631818, "activity_20": 278.120953, "activity_30": 273.994624}, "trend_signal": 1, "fair_value": 251.803846, "relative_strength": -0.274228, "rate_of_change": 0.5849744723717467, "market_dynamics": 1.573961, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.799988, "high": 292.649994, "low": 282.799988, "close": 282.850006, "volume": 216}, "trend_line": 268.941668, "activity_lines": {"activity_5": 287.750002, "activity_10": 284.986365, "activity_20": 278.970953, "activity_30": 274.955808}, "trend_signal": 1, "fair_value": 252.103205, "relative_strength": -1.753922, "rate_of_change": 0.36946999101894246, "market_dynamics": 1.464863, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.399994, "high": 285.200012, "low": 280.75, "close": 285.200012, "volume": 63}, "trend_line": 270.078335, "activity_lines": {"activity_5": 286.716673, "activity_10": 285.607276, "activity_20": 280.020716, "activity_30": 276.004733}, "trend_signal": 1, "fair_value": 252.394872, "relative_strength": -2.08843, "rate_of_change": 0.42264443752910336, "market_dynamics": 1.285595, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.0, "high": 295.799988, "low": 284.0, "close": 293.049988, "volume": 825}, "trend_line": 271.400001, "activity_lines": {"activity_5": 288.473334, "activity_10": 287.465455, "activity_20": 281.721667, "activity_30": 277.486775}, "trend_signal": 1, "fair_value": 252.692949, "relative_strength": -0.694964, "rate_of_change": 0.48936394694524216, "market_dynamics": 1.220642, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.75, "high": 292.75, "low": 285.25, "close": 286.200012, "volume": 75}, "trend_line": 272.425002, "activity_lines": {"activity_5": 287.806671, "activity_10": 287.654548, "activity_20": 282.644287, "activity_30": 278.441615}, "trend_signal": 1, "fair_value": 252.93077, "relative_strength": -1.830745, "rate_of_change": 0.3776717008928941, "market_dynamics": 0.959799, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.399994, "high": 289.049988, "low": 277.049988, "close": 280.5, "volume": 64}, "trend_line": 273.483335, "activity_lines": {"activity_5": 285.313336, "activity_10": 286.56273, "activity_20": 282.932382, "activity_30": 278.962582}, "trend_signal": 1, "fair_value": 253.126282, "relative_strength": -2.506312, "rate_of_change": 0.3884860024705092, "market_dynamics": 0.617174, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.799988, "high": 281.75, "low": 272.399994, "close": 273.100006, "volume": 133}, "trend_line": 274.150002, "activity_lines": {"activity_5": 281.160004, "activity_10": 284.070912, "activity_20": 282.420478, "activity_30": 278.937851}, "trend_signal": 1, "fair_value": 253.276923, "relative_strength": -4.628405, "rate_of_change": 0.24376878393703996, "market_dynamics": 0.176935, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.850006, "high": 278.0, "low": 271.5, "close": 276.549988, "volume": 272}, "trend_line": 274.916668, "activity_lines": {"activity_5": 278.806665, "activity_10": 282.36091, "activity_20": 282.196191, "activity_30": 279.092689}, "trend_signal": 1, "fair_value": 253.457372, "relative_strength": -3.180489, "rate_of_change": 0.27965201327995737, "market_dynamics": -0.378166, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.100006, "high": 279.850006, "low": 274.149994, "close": 279.700012, "volume": 16}, "trend_line": 275.710002, "activity_lines": {"activity_5": 278.080003, "activity_10": 281.428184, "activity_20": 282.186906, "activity_30": 279.401292}, "trend_signal": 1, "fair_value": 253.667949, "relative_strength": -2.433014, "rate_of_change": 0.28857253573288577, "market_dynamics": -0.707137, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.0, "high": 280.5, "low": 275.75, "close": 280.5, "volume": 49}, "trend_line": 276.355002, "activity_lines": {"activity_5": 278.510002, "activity_10": 280.845457, "activity_20": 282.200954, "activity_30": 279.710324}, "trend_signal": 1, "fair_value": 253.898398, "relative_strength": -3.436791, "rate_of_change": 0.23394145853295475, "market_dynamics": -0.829493, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.899994, "high": 282.049988, "low": 277.899994, "close": 278.0, "volume": 77}, "trend_line": 276.471668, "activity_lines": {"activity_5": 278.486668, "activity_10": 279.93182, "activity_20": 281.940478, "activity_30": 279.816453}, "trend_signal": 1, "fair_value": 254.073398, "relative_strength": -7.554471, "rate_of_change": 0.04221598999681188, "market_dynamics": -0.825119, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.799988, "high": 278.799988, "low": 272.700012, "close": 272.799988, "volume": 889}, "trend_line": 276.305002, "activity_lines": {"activity_5": 276.896663, "activity_10": 278.338181, "activity_20": 281.137381, "activity_30": 279.579571}, "trend_signal": 1, "fair_value": 254.211859, "relative_strength": -9.04002, "rate_of_change": -0.06028321137051216, "market_dynamics": -0.838265, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.799988, "high": 272.799988, "low": 264.200012, "close": 266.350006, "volume": 213}, "trend_line": 276.351668, "activity_lines": {"activity_5": 273.176666, "activity_10": 275.754545, "activity_20": 279.725715, "activity_30": 278.937313}, "trend_signal": 0, "fair_value": 254.273077, "relative_strength": -8.537944, "rate_of_change": 0.016889306984032116, "market_dynamics": -0.931461, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.25, "high": 268.450012, "low": 265.25, "close": 268.0, "volume": 33}, "trend_line": 276.398335, "activity_lines": {"activity_5": 270.686666, "activity_10": 273.813636, "activity_20": 278.511191, "activity_30": 278.398495}, "trend_signal": 0, "fair_value": 254.318911, "relative_strength": -8.109688, "rate_of_change": 0.01688681683656663, "market_dynamics": -1.037531, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.75, "high": 276.0, "low": 268.75, "close": 275.549988, "volume": 105}, "trend_line": 276.685001, "activity_lines": {"activity_5": 271.493329, "activity_10": 273.700907, "activity_20": 278.024047, "activity_30": 278.343763}, "trend_signal": 0, "fair_value": 254.462821, "relative_strength": -4.830013, "rate_of_change": 0.10371480710982763, "market_dynamics": -1.045532, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.600006, "high": 275.600006, "low": 264.700012, "close": 264.700012, "volume": 29}, "trend_line": 276.825001, "activity_lines": {"activity_5": 269.013334, "activity_10": 271.809091, "activity_20": 276.490239, "activity_30": 277.570538}, "trend_signal": 0, "fair_value": 254.534936, "relative_strength": -9.597081, "rate_of_change": 0.05059905650613362, "market_dynamics": -1.169905, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.100006, "high": 274.0, "low": 263.100006, "close": 273.0, "volume": 1894}, "trend_line": 277.108334, "activity_lines": {"activity_5": 270.186668, "activity_10": 271.713636, "activity_20": 275.807858, "activity_30": 277.323764}, "trend_signal": 0, "fair_value": 254.663141, "relative_strength": -9.500416, "rate_of_change": 0.10235094336729629, "market_dynamics": -0.975623, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.399994, "high": 273.399994, "low": 265.350006, "close": 266.0, "volume": 107}, "trend_line": 277.351667, "activity_lines": {"activity_5": 269.013334, "activity_10": 270.347273, "activity_20": 274.499762, "activity_30": 276.607097}, "trend_signal": 0, "fair_value": 254.745193, "relative_strength": -13.526314, "rate_of_change": 0.08781150551755217, "market_dynamics": -0.966631, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.450012, "high": 276.450012, "low": 266.450012, "close": 275.600006, "volume": 28}, "trend_line": 277.585001, "activity_lines": {"activity_5": 271.063336, "activity_10": 270.918183, "activity_20": 274.209763, "activity_30": 276.494087}, "trend_signal": 0, "fair_value": 254.909616, "relative_strength": -11.50181, "rate_of_change": 0.08412929423638785, "market_dynamics": -0.846767, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.25, "high": 278.850006, "low": 273.600006, "close": 274.200012, "volume": 53}, "trend_line": 277.630001, "activity_lines": {"activity_5": 272.140006, "activity_10": 271.309094, "activity_20": 273.859526, "activity_30": 276.275701}, "trend_signal": 0, "fair_value": 255.075641, "relative_strength": -11.94429, "rate_of_change": 0.0162112505495266, "market_dynamics": -0.639538, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.700012, "high": 275.450012, "low": 269.399994, "close": 271.75, "volume": 37}, "trend_line": 277.753335, "activity_lines": {"activity_5": 272.490004, "activity_10": 271.369094, "activity_20": 273.338335, "activity_30": 275.896346}, "trend_signal": 0, "fair_value": 255.228526, "relative_strength": -15.276975, "rate_of_change": 0.04442387334069125, "market_dynamics": -0.661565, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.399994, "high": 273.850006, "low": 269.399994, "close": 273.850006, "volume": 12}, "trend_line": 277.748335, "activity_lines": {"activity_5": 273.070005, "activity_10": 271.924549, "activity_20": 273.116431, "activity_30": 275.644518}, "trend_signal": 0, "fair_value": 255.363783, "relative_strength": -13.532483, "rate_of_change": -0.0018001584031368885, "market_dynamics": -0.419065, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.649994, "high": 282.899994, "low": 275.649994, "close": 282.899994, "volume": 850}, "trend_line": 278.020001, "activity_lines": {"activity_5": 276.610002, "activity_10": 274.106366, "activity_20": 273.799287, "activity_30": 275.976883}, "trend_signal": 0, "fair_value": 255.709295, "relative_strength": -11.562433, "rate_of_change": 0.09781012728662514, "market_dynamics": -0.088478, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.450012, "high": 282.450012, "low": 272.299988, "close": 277.5, "volume": 220}, "trend_line": 278.278335, "activity_lines": {"activity_5": 277.223334, "activity_10": 275.005457, "activity_20": 273.978811, "activity_30": 275.943335}, "trend_signal": 0, "fair_value": 255.958334, "relative_strength": -14.726923, "rate_of_change": 0.09291921411080335, "market_dynamics": 0.092359, "expectation": {"probability": 58.7743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.0, "high": 283.75, "low": 278.0, "close": 283.75, "volume": 173}, "trend_line": 278.645001, "activity_lines": {"activity_5": 279.793333, "activity_10": 276.868183, "activity_20": 274.82762, "activity_30": 276.296345}, "trend_signal": 0, "fair_value": 256.215706, "relative_strength": -12.525583, "rate_of_change": 0.13176232350245748, "market_dynamics": 0.36565, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.950012, "high": 290.0, "low": 284.950012, "close": 289.649994, "volume": 228}, "trend_line": 279.050001, "activity_lines": {"activity_5": 283.693331, "activity_10": 279.654545, "activity_20": 276.250001, "activity_30": 277.006345}, "trend_signal": 0, "fair_value": 256.531411, "relative_strength": -10.180724, "rate_of_change": 0.14534622855122728, "market_dynamics": 0.668847, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.799988, "high": 298.75, "low": 288.049988, "close": 298.700012, "volume": 110}, "trend_line": 279.620001, "activity_lines": {"activity_5": 289.416669, "activity_10": 283.632729, "activity_20": 278.490716, "activity_30": 278.274088}, "trend_signal": 0, "fair_value": 256.854488, "relative_strength": -5.534012, "rate_of_change": 0.20426446800119996, "market_dynamics": 0.769238, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.950012, "high": 309.600006, "low": 296.5, "close": 296.5, "volume": 255}, "trend_line": 279.910002, "activity_lines": {"activity_5": 292.750002, "activity_10": 286.743638, "activity_20": 280.400002, "activity_30": 279.36312}, "trend_signal": 0, "fair_value": 257.103206, "relative_strength": 1.942728, "rate_of_change": 0.10371253807413368, "market_dynamics": 0.990996, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.850006, "high": 289.799988, "low": 277.200012, "close": 288.649994, "volume": 528}, "trend_line": 279.833334, "activity_lines": {"activity_5": 292.56, "activity_10": 287.872727, "activity_20": 281.466668, "activity_30": 279.92699}, "trend_signal": 1, "fair_value": 257.336218, "relative_strength": 0.540238, "rate_of_change": -0.02739023237906325, "market_dynamics": 1.043152, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.600006, "high": 304.25, "low": 289.600006, "close": 304.25, "volume": 321}, "trend_line": 280.398335, "activity_lines": {"activity_5": 296.826666, "activity_10": 291.600909, "activity_20": 283.976429, "activity_30": 281.502259}, "trend_signal": 1, "fair_value": 257.677885, "relative_strength": 1.809949, "rate_of_change": 0.20190625324143663, "market_dynamics": 1.145806, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.649994, "high": 307.450012, "low": 301.899994, "close": 304.899994, "volume": 166}, "trend_line": 280.808334, "activity_lines": {"activity_5": 299.943331, "activity_10": 294.900908, "activity_20": 286.435, "activity_30": 283.083011}, "trend_signal": 1, "fair_value": 258.0, "relative_strength": -2.676633, "rate_of_change": 0.14622019777686182, "market_dynamics": 1.162344, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.950012, "high": 312.75, "low": 305.549988, "close": 310.799988, "volume": 169}, "trend_line": 281.74, "activity_lines": {"activity_5": 304.009994, "activity_10": 298.670906, "activity_20": 289.32738, "activity_30": 285.017957}, "trend_signal": 1, "fair_value": 258.414423, "relative_strength": -4.284494, "rate_of_change": 0.3317800389784753, "market_dynamics": 1.244711, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.600006, "high": 314.200012, "low": 307.75, "close": 309.299988, "volume": 135}, "trend_line": 282.543333, "activity_lines": {"activity_5": 306.769991, "activity_10": 301.496359, "activity_20": 291.89595, "activity_30": 286.79602}, "trend_signal": 1, "fair_value": 258.809616, "relative_strength": -6.231987, "rate_of_change": 0.28513274650387205, "market_dynamics": 1.375139, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.5, "high": 313.799988, "low": 301.799988, "close": 313.799988, "volume": 114}, "trend_line": 283.235, "activity_lines": {"activity_5": 310.176656, "activity_10": 304.659993, "activity_20": 294.688568, "activity_30": 288.812579}, "trend_signal": 1, "fair_value": 259.167628, "relative_strength": -5.727903, "rate_of_change": 0.24480032590257417, "market_dynamics": 1.395557, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.850006, "high": 322.049988, "low": 313.100006, "close": 321.200012, "volume": 92}, "trend_line": 284.401666, "activity_lines": {"activity_5": 314.37333, "activity_10": 308.509087, "activity_20": 297.967855, "activity_30": 291.261934}, "trend_signal": 1, "fair_value": 259.59359, "relative_strength": -2.864444, "rate_of_change": 0.41190742669513436, "market_dynamics": 1.459658, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.75, "high": 323.75, "low": 317.399994, "close": 320.950012, "volume": 105}, "trend_line": 285.75, "activity_lines": {"activity_5": 317.356669, "activity_10": 311.631817, "activity_20": 301.005952, "activity_30": 293.619892}, "trend_signal": 1, "fair_value": 260.054167, "relative_strength": -4.291519, "rate_of_change": 0.4740949724253805, "market_dynamics": 1.475465, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.549988, "high": 322.549988, "low": 318.049988, "close": 319.850006, "volume": 107}, "trend_line": 287.308333, "activity_lines": {"activity_5": 318.903339, "activity_10": 313.985455, "activity_20": 303.671428, "activity_30": 295.819892}, "trend_signal": 1, "fair_value": 260.551282, "relative_strength": -5.66522, "rate_of_change": 0.5453483814523201, "market_dynamics": 1.518115, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.450012, "high": 324.700012, "low": 317.75, "close": 324.549988, "volume": 102}, "trend_line": 288.908333, "activity_lines": {"activity_5": 321.413334, "activity_10": 316.809089, "activity_20": 306.561427, "activity_30": 298.22258}, "trend_signal": 1, "fair_value": 261.156411, "relative_strength": -0.979217, "rate_of_change": 0.5568930017773006, "market_dynamics": 1.546144, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.850006, "high": 324.950012, "low": 321.100006, "close": 323.200012, "volume": 19}, "trend_line": 290.358333, "activity_lines": {"activity_5": 322.456671, "activity_10": 318.877274, "activity_20": 309.044047, "activity_30": 300.434946}, "trend_signal": 1, "fair_value": 261.731411, "relative_strength": -0.592551, "rate_of_change": 0.5018892964918351, "market_dynamics": 1.543612, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.700012, "high": 328.799988, "low": 321.700012, "close": 326.25, "volume": 2438}, "trend_line": 291.883333, "activity_lines": {"activity_5": 323.890002, "activity_10": 320.871819, "activity_20": 311.590476, "activity_30": 302.750538}, "trend_signal": 1, "fair_value": 262.319872, "relative_strength": -2.422362, "rate_of_change": 0.525213099360223, "market_dynamics": 1.592093, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.25, "high": 330.75, "low": 324.149994, "close": 325.899994, "volume": 137}, "trend_line": 293.48, "activity_lines": {"activity_5": 324.869999, "activity_10": 322.402728, "activity_20": 313.855713, "activity_30": 304.945161}, "trend_signal": 1, "fair_value": 262.91218, "relative_strength": -1.405785, "rate_of_change": 0.5470223268966252, "market_dynamics": 1.536569, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.950012, "high": 325.950012, "low": 320.200012, "close": 321.149994, "volume": 1785}, "trend_line": 295.091667, "activity_lines": {"activity_5": 323.936664, "activity_10": 322.688181, "activity_20": 315.410713, "activity_30": 306.730322}, "trend_signal": 1, "fair_value": 263.469872, "relative_strength": -4.543411, "rate_of_change": 0.5491573531415954, "market_dynamics": 1.386309, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.100006, "high": 323.799988, "low": 321.049988, "close": 323.100006, "volume": 20}, "trend_line": 296.983333, "activity_lines": {"activity_5": 323.566667, "activity_10": 323.140001, "activity_20": 316.92619, "activity_30": 308.537311}, "trend_signal": 1, "fair_value": 264.023718, "relative_strength": -3.906006, "rate_of_change": 0.6410435168269403, "market_dynamics": 1.145199, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.399994, "high": 331.149994, "low": 319.899994, "close": 323.350006, "volume": 3207}, "trend_line": 298.828334, "activity_lines": {"activity_5": 323.376668, "activity_10": 323.386365, "activity_20": 318.274048, "activity_30": 310.238387}, "trend_signal": 1, "fair_value": 264.515705, "relative_strength": -3.340894, "rate_of_change": 0.6212473209733853, "market_dynamics": 0.841621, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.649994, "high": 323.649994, "low": 320.0, "close": 321.299988, "volume": 3039}, "trend_line": 300.353334, "activity_lines": {"activity_5": 322.493331, "activity_10": 323.086363, "activity_20": 319.208332, "activity_30": 311.688171}, "trend_signal": 1, "fair_value": 264.99968, "relative_strength": -0.453285, "rate_of_change": 0.510326440463987, "market_dynamics": 0.546084, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.950012, "high": 326.25, "low": 320.5, "close": 320.5, "volume": 526}, "trend_line": 302.213333, "activity_lines": {"activity_5": 321.673332, "activity_10": 322.63909, "activity_20": 319.887618, "activity_30": 312.987956}, "trend_signal": 1, "fair_value": 265.451923, "relative_strength": -3.465848, "rate_of_change": 0.6192703024897867, "market_dynamics": 0.165242, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.049988, "high": 323.649994, "low": 317.450012, "close": 322.450012, "volume": 192}, "trend_line": 303.861667, "activity_lines": {"activity_5": 321.863336, "activity_10": 322.554547, "activity_20": 320.605715, "activity_30": 314.293548}, "trend_signal": 1, "fair_value": 265.905449, "relative_strength": -3.438885, "rate_of_change": 0.5454206747390705, "market_dynamics": -0.095789, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.75, "high": 325.649994, "low": 321.049988, "close": 324.649994, "volume": 10}, "trend_line": 305.816667, "activity_lines": {"activity_5": 322.7, "activity_10": 322.822727, "activity_20": 321.420238, "activity_30": 315.634731}, "trend_signal": 1, "fair_value": 266.41218, "relative_strength": -2.580999, "rate_of_change": 0.6433848728934881, "market_dynamics": -0.362311, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.149994, "high": 322.149994, "low": 314.799988, "close": 314.850006, "volume": 66}, "trend_line": 307.125, "activity_lines": {"activity_5": 320.166669, "activity_10": 321.307274, "activity_20": 321.167381, "activity_30": 316.217527}, "trend_signal": 1, "fair_value": 266.928205, "relative_strength": -3.466352, "rate_of_change": 0.4278161203032157, "market_dynamics": -0.650234, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 306.299988, "close": 311.950012, "volume": 100}, "trend_line": 308.383333, "activity_lines": {"activity_5": 317.233339, "activity_10": 319.416367, "activity_20": 320.513573, "activity_30": 316.528818}, "trend_signal": 1, "fair_value": 267.391667, "relative_strength": -2.775051, "rate_of_change": 0.40971363451363235, "market_dynamics": -0.790349, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.799988, "high": 316.399994, "low": 311.950012, "close": 316.399994, "volume": 248}, "trend_line": 309.871666, "activity_lines": {"activity_5": 316.406669, "activity_10": 318.594547, "activity_20": 320.246906, "activity_30": 317.046022}, "trend_signal": 1, "fair_value": 267.916988, "relative_strength": -1.501516, "rate_of_change": 0.48262433171121194, "market_dynamics": -0.91873, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.700012, "high": 318.549988, "low": 311.700012, "close": 312.799988, "volume": 96}, "trend_line": 311.169999, "activity_lines": {"activity_5": 314.653331, "activity_10": 317.290909, "activity_20": 319.582619, "activity_30": 317.234946}, "trend_signal": 1, "fair_value": 268.472116, "relative_strength": -2.086451, "rate_of_change": 0.418990550752715, "market_dynamics": -1.073342, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.950012, "high": 321.25, "low": 312.950012, "close": 321.25, "volume": 7}, "trend_line": 312.448333, "activity_lines": {"activity_5": 316.359998, "activity_10": 317.675454, "activity_20": 319.713571, "activity_30": 317.885268}, "trend_signal": 1, "fair_value": 269.175962, "relative_strength": 0.347961, "rate_of_change": 0.41081531127940535, "market_dynamics": -1.0045, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.0, "high": 328.049988, "low": 319.700012, "close": 328.049988, "volume": 12862}, "trend_line": 314.133332, "activity_lines": {"activity_5": 320.559994, "activity_10": 319.329997, "activity_20": 320.435237, "activity_30": 318.891827}, "trend_signal": 1, "fair_value": 269.934295, "relative_strength": -0.024739, "rate_of_change": 0.5392888429972852, "market_dynamics": -0.671837, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.200012, "high": 335.149994, "low": 326.100006, "close": 334.100006, "volume": 107}, "trend_line": 315.811666, "activity_lines": {"activity_5": 325.896663, "activity_10": 321.999089, "activity_20": 321.665237, "activity_30": 320.179999}, "trend_signal": 1, "fair_value": 270.747116, "relative_strength": 2.533415, "rate_of_change": 0.5342744080402161, "market_dynamics": -0.388865, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.700012, "high": 343.100006, "low": 333.700012, "close": 342.600006, "volume": 166}, "trend_line": 317.576666, "activity_lines": {"activity_5": 332.59, "activity_10": 325.980909, "activity_20": 323.643333, "activity_30": 321.908279}, "trend_signal": 1, "fair_value": 271.608013, "relative_strength": 7.034422, "rate_of_change": 0.5588773911854118, "market_dynamics": 0.054927, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.0, "high": 345.350006, "low": 342.0, "close": 344.094299, "volume": 197}, "trend_line": 319.089809, "activity_lines": {"activity_5": 338.034768, "activity_10": 329.832599, "activity_20": 325.660647, "activity_30": 323.619094}, "trend_signal": 1, "fair_value": 272.387464, "relative_strength": 5.764917, "rate_of_change": 0.47646542142362996, "market_dynamics": 0.425403, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.5, "high": 350.049988, "low": 342.5, "close": 347.700012, "volume": 193}, "trend_line": 320.796476, "activity_lines": {"activity_5": 342.595152, "activity_10": 333.946342, "activity_20": 327.905914, "activity_30": 325.464914}, "trend_signal": 1, "fair_value": 273.174002, "relative_strength": 8.137843, "rate_of_change": 0.5348547499365552, "market_dynamics": 0.590877, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.149994, "high": 352.850006, "low": 346.200012, "close": 349.600006, "volume": 322}, "trend_line": 322.828143, "activity_lines": {"activity_5": 346.025533, "activity_10": 337.986446, "activity_20": 330.221894, "activity_30": 327.323206}, "trend_signal": 1, "fair_value": 273.920477, "relative_strength": 10.422087, "rate_of_change": 0.6333196128999956, "market_dynamics": 0.790695, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.399994, "high": 357.100006, "low": 348.649994, "close": 354.25, "volume": 339}, "trend_line": 324.49481, "activity_lines": {"activity_5": 349.569244, "activity_10": 342.240186, "activity_20": 332.855016, "activity_30": 329.350423}, "trend_signal": 1, "fair_value": 274.654772, "relative_strength": 10.384329, "rate_of_change": 0.5162706647914402, "market_dynamics": 0.880816, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.299988, "high": 357.600006, "low": 348.549988, "close": 350.799988, "volume": 3760}, "trend_line": 326.02481, "activity_lines": {"activity_5": 350.619619, "activity_10": 345.09756, "activity_20": 335.026233, "activity_30": 331.047531}, "trend_signal": 1, "fair_value": 275.342592, "relative_strength": 12.90803, "rate_of_change": 0.4715021482161855, "market_dynamics": 0.955487, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.0, "high": 355.649994, "low": 348.850006, "close": 355.649994, "volume": 216}, "trend_line": 327.51981, "activity_lines": {"activity_5": 352.739996, "activity_10": 348.211299, "activity_20": 337.540783, "activity_30": 332.958833}, "trend_signal": 1, "fair_value": 276.056374, "relative_strength": 10.792302, "rate_of_change": 0.45855405912206637, "market_dynamics": 0.938062, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.5, "high": 356.200012, "low": 351.600006, "close": 351.600006, "volume": 228}, "trend_line": 328.929811, "activity_lines": {"activity_5": 352.739998, "activity_10": 349.809586, "activity_20": 339.505334, "activity_30": 334.512394}, "trend_signal": 1, "fair_value": 276.750284, "relative_strength": 8.504198, "rate_of_change": 0.43050861564678045, "market_dynamics": 0.884905, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 345.600006, "close": 348.450012, "volume": 237}, "trend_line": 330.084811, "activity_lines": {"activity_5": 351.430003, "activity_10": 350.283328, "activity_20": 341.034172, "activity_30": 335.771762}, "trend_signal": 1, "fair_value": 277.469515, "relative_strength": 6.670179, "rate_of_change": 0.3511387418758556, "market_dynamics": 0.777161, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.5, "high": 355.549988, "low": 350.299988, "close": 355.549988, "volume": 22}, "trend_line": 331.229811, "activity_lines": {"activity_5": 352.563332, "activity_10": 351.677065, "activity_20": 343.119674, "activity_30": 337.414677}, "trend_signal": 1, "fair_value": 278.226887, "relative_strength": 8.195343, "rate_of_change": 0.3468805476178005, "market_dynamics": 0.693334, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.700012, "high": 355.200012, "low": 350.899994, "close": 355.200012, "volume": 52}, "trend_line": 332.371477, "activity_lines": {"activity_5": 353.493337, "activity_10": 352.617171, "activity_20": 345.00875, "activity_30": 338.961141}, "trend_signal": 1, "fair_value": 278.983297, "relative_strength": 7.678419, "rate_of_change": 0.34467489401189294, "market_dynamics": 0.688698, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.0, "high": 365.350006, "low": 354.649994, "close": 364.950012, "volume": 221}, "trend_line": 333.874811, "activity_lines": {"activity_5": 357.380007, "activity_10": 355.100913, "activity_20": 347.661159, "activity_30": 341.062982}, "trend_signal": 1, "fair_value": 279.768233, "relative_strength": 9.575603, "rate_of_change": 0.45230535832050206, "market_dynamics": 0.813833, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.25, "high": 375.75, "low": 364.25, "close": 374.549988, "volume": 488}, "trend_line": 335.541477, "activity_lines": {"activity_5": 363.846667, "activity_10": 358.95091, "activity_20": 351.025471, "activity_30": 343.687187}, "trend_signal": 1, "fair_value": 280.592272, "relative_strength": 8.974989, "rate_of_change": 0.4991889010758478, "market_dynamics": 1.045736, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.399994, "high": 378.950012, "low": 367.5, "close": 378.950012, "volume": 665}, "trend_line": 337.399811, "activity_lines": {"activity_5": 370.250004, "activity_10": 363.11273, "activity_20": 354.571213, "activity_30": 346.487738}, "trend_signal": 1, "fair_value": 281.46022, "relative_strength": 9.802529, "rate_of_change": 0.5538313822228343, "market_dynamics": 1.304571, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.049988, "high": 379.049988, "low": 371.0, "close": 375.149994, "volume": 271}, "trend_line": 339.029811, "activity_lines": {"activity_5": 373.353335, "activity_10": 366.050002, "activity_20": 357.449811, "activity_30": 348.923234}, "trend_signal": 1, "fair_value": 282.299002, "relative_strength": 10.023636, "rate_of_change": 0.48310637613249746, "market_dynamics": 1.434042, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.5, "high": 389.299988, "low": 376.5, "close": 388.25, "volume": 187}, "trend_line": 341.108144, "activity_lines": {"activity_5": 379.516667, "activity_10": 370.989092, "activity_20": 361.275077, "activity_30": 352.09873}, "trend_signal": 1, "fair_value": 283.232977, "relative_strength": 15.037577, "rate_of_change": 0.6130236730126326, "market_dynamics": 1.477052, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.799988, "high": 398.0, "low": 387.799988, "close": 394.899994, "volume": 1567}, "trend_line": 343.566477, "activity_lines": {"activity_5": 385.693331, "activity_10": 376.456364, "activity_20": 365.391532, "activity_30": 355.569172}, "trend_signal": 1, "fair_value": 284.210861, "relative_strength": 15.595781, "rate_of_change": 0.7206902101991558, "market_dynamics": 1.51324, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.5, "high": 407.299988, "low": 392.549988, "close": 403.5, "volume": 472}, "trend_line": 346.246477, "activity_lines": {"activity_5": 392.739998, "activity_10": 382.773636, "activity_20": 369.936083, "activity_30": 359.43585}, "trend_signal": 1, "fair_value": 285.223041, "relative_strength": 16.527395, "rate_of_change": 0.7800528222082641, "market_dynamics": 1.445309, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 409.649994, "low": 396.5, "close": 401.700012, "volume": 571}, "trend_line": 348.858144, "activity_lines": {"activity_5": 397.256669, "activity_10": 387.820002, "activity_20": 373.917539, "activity_30": 363.013498}, "trend_signal": 1, "fair_value": 286.22849, "relative_strength": 13.849985, "rate_of_change": 0.754279732353769, "market_dynamics": 1.460761, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.799988, "high": 424.850006, "low": 403.799988, "close": 421.799988, "volume": 827}, "trend_line": 352.208144, "activity_lines": {"activity_5": 406.956665, "activity_10": 395.552727, "activity_20": 379.462565, "activity_30": 367.719423}, "trend_signal": 1, "fair_value": 287.376887, "relative_strength": 18.758746, "rate_of_change": 0.9602757044995408, "market_dynamics": 1.532918, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.950012, "high": 421.950012, "low": 399.049988, "close": 401.850006, "volume": 888}, "trend_line": 354.919811, "activity_lines": {"activity_5": 406.896667, "activity_10": 398.453637, "activity_20": 382.689974, "activity_30": 370.922124}, "trend_signal": 1, "fair_value": 288.3974, "relative_strength": 20.442398, "rate_of_change": 0.7699046845435741, "market_dynamics": 1.383693, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.200012, "high": 417.350006, "low": 393.200012, "close": 416.75, "volume": 1015}, "trend_line": 358.063144, "activity_lines": {"activity_5": 410.896667, "activity_10": 403.215455, "activity_20": 387.054286, "activity_30": 374.911168}, "trend_signal": 1, "fair_value": 289.529772, "relative_strength": 24.752868, "rate_of_change": 0.8856459691961351, "market_dynamics": 1.370616, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 423.799988, "low": 395.350006, "close": 395.75, "volume": 813}, "trend_line": 360.433144, "activity_lines": {"activity_5": 406.44, "activity_10": 403.217273, "activity_20": 389.07262, "activity_30": 377.342579}, "trend_signal": 1, "fair_value": 290.511823, "relative_strength": 23.278149, "rate_of_change": 0.6618944283190465, "market_dynamics": 1.150996, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.0, "high": 402.0, "low": 387.149994, "close": 394.700012, "volume": 490}, "trend_line": 363.094811, "activity_lines": {"activity_5": 402.150004, "activity_10": 402.64273, "activity_20": 390.762145, "activity_30": 379.553344}, "trend_signal": 1, "fair_value": 291.411182, "relative_strength": 22.665336, "rate_of_change": 0.7384634416417503, "market_dynamics": 0.717257, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.600006, "high": 421.799988, "low": 397.049988, "close": 421.799988, "volume": 518}, "trend_line": 366.756477, "activity_lines": {"activity_5": 407.36, "activity_10": 406.709091, "activity_20": 394.817858, "activity_30": 383.340775}, "trend_signal": 1, "fair_value": 292.441631, "relative_strength": 25.53722, "rate_of_change": 1.0084600190003887, "market_dynamics": 0.62974, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.850006, "high": 427.100006, "low": 418.25, "close": 426.399994, "volume": 227}, "trend_line": 370.423144, "activity_lines": {"activity_5": 414.103331, "activity_10": 410.763635, "activity_20": 398.99, "activity_30": 387.188744}, "trend_signal": 1, "fair_value": 293.524643, "relative_strength": 22.905841, "rate_of_change": 0.9997552135936678, "market_dynamics": 0.433108, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.700012, "high": 425.75, "low": 406.850006, "close": 409.200012, "volume": 2423}, "trend_line": 373.636478, "activity_lines": {"activity_5": 413.476668, "activity_10": 410.997274, "activity_20": 401.164049, "activity_30": 389.690477}, "trend_signal": 1, "fair_value": 294.457977, "relative_strength": 13.32731, "rate_of_change": 0.8674765743039079, "market_dynamics": 0.375677, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.200012, "high": 420.299988, "low": 411.0, "close": 418.049988, "volume": 183}, "trend_line": 376.863144, "activity_lines": {"activity_5": 416.303331, "activity_10": 412.579999, "activity_20": 403.925952, "activity_30": 392.555865}, "trend_signal": 1, "fair_value": 295.438105, "relative_strength": 17.967517, "rate_of_change": 0.8635843098809979, "market_dynamics": 0.324998, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.799988, "high": 425.049988, "low": 414.200012, "close": 424.899994, "volume": 101}, "trend_line": 380.091477, "activity_lines": {"activity_5": 419.926662, "activity_10": 415.143634, "activity_20": 407.023809, "activity_30": 395.655017}, "trend_signal": 1, "fair_value": 296.456374, "relative_strength": 18.469038, "rate_of_change": 0.8566327197015638, "market_dynamics": 0.12509, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.0, "high": 425.0, "low": 409.399994, "close": 410.600006, "volume": 652}, "trend_line": 382.641477, "activity_lines": {"activity_5": 416.769999, "activity_10": 414.685454, "activity_20": 408.395714, "activity_30": 397.623309}, "trend_signal": 1, "fair_value": 297.373682, "relative_strength": 13.715174, "rate_of_change": 0.6708911286637483, "market_dynamics": -0.174858, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.649994, "high": 415.549988, "low": 395.700012, "close": 395.700012, "volume": 771}, "trend_line": 384.411478, "activity_lines": {"activity_5": 409.393337, "activity_10": 411.721819, "activity_20": 408.086429, "activity_30": 398.465795}, "trend_signal": 1, "fair_value": 298.230092, "relative_strength": 10.887245, "rate_of_change": 0.46257426504758636, "market_dynamics": -0.469857, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.25, "high": 413.149994, "low": 394.25, "close": 411.75, "volume": 1114}, "trend_line": 386.666668, "activity_lines": {"activity_5": 409.413336, "activity_10": 411.788183, "activity_20": 409.112858, "activity_30": 400.229571}, "trend_signal": 1, "fair_value": 299.23522, "relative_strength": 10.615096, "rate_of_change": 0.5866604222468162, "market_dynamics": -0.545057, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.850006, "high": 417.799988, "low": 403.25, "close": 403.25, "volume": 82}, "trend_line": 388.518334, "activity_lines": {"activity_5": 406.430003, "activity_10": 410.400001, "activity_20": 409.106905, "activity_30": 401.299463}, "trend_signal": 1, "fair_value": 300.155413, "relative_strength": 7.028947, "rate_of_change": 0.47887913627971834, "market_dynamics": -0.775248, "expectation": {"probability": 57.9531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0b7c7e4-5298-4a24-abda-af6a8996efce/", "share_image": "https://sharemaestro.com/terminal/f0b7c7e4-5298-4a24-abda-af6a8996efce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}