{"ticker": {"uuid": "f0b7c7e4-5298-4a24-abda-af6a8996efce", "symbol": "SC0Z", "name": "Invesco STOXX Europe 600 Optimised Utilities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SC0Z rose 4.55%, moving from 395.70 to 413.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 59.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "413.70"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 425.75, "high": 425.75, "low": 410.700012, "close": 413.700012, "volume": 81}, "trend_line": 407.523333, "activity_lines": {"activity_5": 420.813336, "activity_10": 418.877272, "activity_20": 415.624285, "activity_30": 413.206344}, "trend_signal": 1, "fair_value": 309.208617, "relative_strength": 3.794516, "rate_of_change": 0.40034655673247127, "market_dynamics": -0.325829, "expectation": {"probability": 59.0873, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 251.050003, "high": 254.25, "low": 248.350006, "close": 252.800003, "volume": 1406}, "trend_line": 254.660002, "activity_lines": {"activity_5": 256.250005, "activity_10": 258.226368, "activity_20": 259.788574, "activity_30": 258.052798}, "trend_signal": 1, "fair_value": 241.738462, "relative_strength": -3.995258, "rate_of_change": 0.0890869901147159, "market_dynamics": -0.702874, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.550003, "high": 253.199997, "low": 247.649994, "close": 248.399994, "volume": 1989}, "trend_line": 254.821668, "activity_lines": {"activity_5": 253.020001, "activity_10": 256.177275, "activity_20": 258.642621, "activity_30": 257.648926}, "trend_signal": 0, "fair_value": 241.934936, "relative_strength": -3.811137, "rate_of_change": 0.06348307497460742, "market_dynamics": -0.819662, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.649994, "high": 254.800003, "low": 247.899994, "close": 254.75, "volume": 53}, "trend_line": 255.170001, "activity_lines": {"activity_5": 252.696666, "activity_10": 255.526365, "activity_20": 258.130002, "activity_30": 257.644302}, "trend_signal": 0, "fair_value": 242.181731, "relative_strength": -1.41394, "rate_of_change": 0.1366967741534543, "market_dynamics": -0.992455, "expectation": {"probability": 61.4205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.800003, "high": 258.700012, "low": 252.899994, "close": 252.899994, "volume": 67}, "trend_line": 255.515001, "activity_lines": {"activity_5": 252.369997, "activity_10": 254.727273, "activity_20": 257.471192, "activity_30": 257.49785}, "trend_signal": 0, "fair_value": 242.439744, "relative_strength": -3.193894, "rate_of_change": 0.13520398112942705, "market_dynamics": -0.974745, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.899994, "high": 253.899994, "low": 246.75, "close": 253.550003, "volume": 24}, "trend_line": 255.888334, "activity_lines": {"activity_5": 252.879999, "activity_10": 254.16091, "activity_20": 256.895954, "activity_30": 257.371076}, "trend_signal": 0, "fair_value": 242.687821, "relative_strength": -2.076798, "rate_of_change": 0.1461100125389405, "market_dynamics": -0.98487, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.899994, "high": 260.350006, "low": 249.100006, "close": 257.899994, "volume": 106}, "trend_line": 256.298334, "activity_lines": {"activity_5": 254.686664, "activity_10": 254.573636, "activity_20": 256.782858, "activity_30": 257.500861}, "trend_signal": 0, "fair_value": 242.975, "relative_strength": -1.10572, "rate_of_change": 0.16022613989117027, "market_dynamics": -0.892675, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.350006, "high": 259.850006, "low": 252.550003, "close": 252.550003, "volume": 22}, "trend_line": 256.555, "activity_lines": {"activity_5": 254.369999, "activity_10": 253.983636, "activity_20": 256.194763, "activity_30": 257.259033}, "trend_signal": 0, "fair_value": 243.242949, "relative_strength": -0.810688, "rate_of_change": 0.10014345235657895, "market_dynamics": -0.915726, "expectation": {"probability": 62.2623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.800003, "high": 251.800003, "low": 241.25, "close": 243.149994, "volume": 153}, "trend_line": 256.571667, "activity_lines": {"activity_5": 250.643331, "activity_10": 251.824544, "activity_20": 254.775714, "activity_30": 256.394194}, "trend_signal": 0, "fair_value": 243.394551, "relative_strength": -3.255266, "rate_of_change": 0.006496462746773206, "market_dynamics": -0.977791, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.0, "high": 246.0, "low": 230.199997, "close": 233.199997, "volume": 225}, "trend_line": 256.256667, "activity_lines": {"activity_5": 244.373331, "activity_10": 248.234543, "activity_20": 252.525, "activity_30": 254.886344}, "trend_signal": 0, "fair_value": 243.463141, "relative_strength": -6.062163, "rate_of_change": -0.1227727144166693, "market_dynamics": -1.03836, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.399994, "high": 244.649994, "low": 233.399994, "close": 240.850006, "volume": 228}, "trend_line": 256.281667, "activity_lines": {"activity_5": 241.966667, "activity_10": 246.562726, "activity_20": 251.140476, "activity_30": 253.892366}, "trend_signal": 0, "fair_value": 243.571795, "relative_strength": -2.612386, "rate_of_change": 0.009755843737729605, "market_dynamics": -1.138199, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.0, "high": 242.300003, "low": 237.25, "close": 238.050003, "volume": 51}, "trend_line": 256.131667, "activity_lines": {"activity_5": 239.473335, "activity_10": 244.570909, "activity_20": 249.556429, "activity_30": 252.71613}, "trend_signal": 0, "fair_value": 243.685577, "relative_strength": -1.187449, "rate_of_change": -0.0585293523941508, "market_dynamics": -1.161232, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.850006, "high": 243.600006, "low": 234.550003, "close": 241.649994, "volume": 217}, "trend_line": 255.706667, "activity_lines": {"activity_5": 239.503333, "activity_10": 243.501817, "activity_20": 248.418333, "activity_30": 251.781828}, "trend_signal": 0, "fair_value": 243.900641, "relative_strength": 1.106922, "rate_of_change": -0.1659302830368035, "market_dynamics": -1.150073, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.550003, "high": 250.050003, "low": 242.850006, "close": 250.050003, "volume": 50}, "trend_line": 255.340001, "activity_lines": {"activity_5": 243.060001, "activity_10": 244.082727, "activity_20": 248.17619, "activity_30": 251.416882}, "trend_signal": 0, "fair_value": 244.073077, "relative_strength": 1.195286, "rate_of_change": -0.14339321078398368, "market_dynamics": -0.98684, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.25, "high": 250.25, "low": 244.25, "close": 248.149994, "volume": 5}, "trend_line": 255.03, "activity_lines": {"activity_5": 245.523332, "activity_10": 244.403635, "activity_20": 247.824761, "activity_30": 250.953011}, "trend_signal": 0, "fair_value": 244.181731, "relative_strength": 0.140804, "rate_of_change": -0.12140714294114839, "market_dynamics": -0.832911, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.350006, "high": 257.299988, "low": 247.350006, "close": 257.149994, "volume": 42}, "trend_line": 254.815, "activity_lines": {"activity_5": 249.989996, "activity_10": 246.447271, "activity_20": 248.383094, "activity_30": 251.089785}, "trend_signal": 0, "fair_value": 244.337821, "relative_strength": -0.637566, "rate_of_change": -0.08430380739520975, "market_dynamics": -0.438418, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.649994, "high": 258.850006, "low": 256.600006, "close": 258.850006, "volume": 7}, "trend_line": 254.605, "activity_lines": {"activity_5": 253.936666, "activity_10": 248.734545, "activity_20": 249.135476, "activity_30": 251.350108}, "trend_signal": 0, "fair_value": 244.49359, "relative_strength": -0.598919, "rate_of_change": -0.08241273080470458, "market_dynamics": 0.009817, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.850006, "high": 265.100006, "low": 258.850006, "close": 264.75, "volume": 134}, "trend_line": 254.561667, "activity_lines": {"activity_5": 258.463333, "activity_10": 252.077272, "activity_20": 250.43738, "activity_30": 252.004624}, "trend_signal": 0, "fair_value": 244.722116, "relative_strength": -0.536385, "rate_of_change": -0.017019697177977595, "market_dynamics": 0.415201, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.75, "high": 270.75, "low": 264.75, "close": 270.75, "volume": 84}, "trend_line": 254.670001, "activity_lines": {"activity_5": 263.45, "activity_10": 256.289091, "activity_20": 252.289285, "activity_30": 253.049032}, "trend_signal": 0, "fair_value": 244.99968, "relative_strength": -0.38568, "rate_of_change": 0.04255707517817813, "market_dynamics": 0.807592, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.299988, "high": 275.5, "low": 267.850006, "close": 271.75, "volume": 26}, "trend_line": 254.991667, "activity_lines": {"activity_5": 267.39, "activity_10": 260.180909, "activity_20": 254.204047, "activity_30": 254.150968}, "trend_signal": 0, "fair_value": 245.257692, "relative_strength": 0.12157, "rate_of_change": 0.1263069850146949, "market_dynamics": 0.971291, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.25, "high": 270.25, "low": 268.049988, "close": 269.149994, "volume": 68}, "trend_line": 255.465, "activity_lines": {"activity_5": 268.889998, "activity_10": 262.899089, "activity_20": 255.825713, "activity_30": 255.064408}, "trend_signal": 0, "fair_value": 245.476603, "relative_strength": -0.459229, "rate_of_change": 0.18562685030801288, "market_dynamics": 1.024758, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.600006, "high": 270.299988, "low": 268.299988, "close": 269.100006, "volume": 36}, "trend_line": 255.778334, "activity_lines": {"activity_5": 269.573334, "activity_10": 265.093636, "activity_20": 257.35738, "activity_30": 255.944086}, "trend_signal": 1, "fair_value": 245.666987, "relative_strength": -0.633073, "rate_of_change": 0.12265241813947021, "market_dynamics": 0.974416, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.899994, "high": 272.149994, "low": 266.350006, "close": 272.0, "volume": 43}, "trend_line": 256.118334, "activity_lines": {"activity_5": 270.54, "activity_10": 267.250909, "activity_20": 259.087619, "activity_30": 256.990645}, "trend_signal": 1, "fair_value": 245.789744, "relative_strength": 1.415589, "rate_of_change": 0.13292759972390913, "market_dynamics": 0.933215, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.149994, "high": 273.549988, "low": 268.600006, "close": 271.350006, "volume": 20}, "trend_line": 256.326667, "activity_lines": {"activity_5": 270.806669, "activity_10": 268.738183, "activity_20": 260.643572, "activity_30": 257.973333}, "trend_signal": 1, "fair_value": 245.951923, "relative_strength": 0.512292, "rate_of_change": 0.08134247819993312, "market_dynamics": 0.925269, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.5, "high": 272.5, "low": 260.899994, "close": 262.149994, "volume": 132}, "trend_line": 256.425, "activity_lines": {"activity_5": 267.966667, "activity_10": 268.165455, "activity_20": 261.244285, "activity_30": 258.349032}, "trend_signal": 1, "fair_value": 246.071475, "relative_strength": -1.976427, "rate_of_change": 0.03836237608474232, "market_dynamics": 0.886224, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.149994, "high": 263.149994, "low": 258.049988, "close": 258.049988, "volume": 9}, "trend_line": 256.23, "activity_lines": {"activity_5": 264.399996, "activity_10": 266.592725, "activity_20": 261.410475, "activity_30": 258.45387}, "trend_signal": 1, "fair_value": 246.210257, "relative_strength": -5.718356, "rate_of_change": -0.07604562737642319, "market_dynamics": 0.733902, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.600006, "high": 261.649994, "low": 256.5, "close": 256.5, "volume": 2427}, "trend_line": 256.238333, "activity_lines": {"activity_5": 261.056663, "activity_10": 264.721816, "activity_20": 261.407618, "activity_30": 258.471289}, "trend_signal": 1, "fair_value": 246.310898, "relative_strength": -5.988221, "rate_of_change": 0.003252156265852266, "market_dynamics": 0.583456, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.399994, "high": 257.600006, "low": 245.850006, "close": 245.850006, "volume": 110}, "trend_line": 255.758333, "activity_lines": {"activity_5": 255.003333, "activity_10": 260.957272, "activity_20": 260.397142, "activity_30": 257.801075}, "trend_signal": 0, "fair_value": 246.378205, "relative_strength": -9.795164, "rate_of_change": -0.1873256020597114, "market_dynamics": 0.130342, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.449997, "high": 249.75, "low": 246.449997, "close": 247.149994, "volume": 288}, "trend_line": 255.198333, "activity_lines": {"activity_5": 251.126664, "activity_10": 257.772726, "activity_20": 259.54238, "activity_30": 257.245698}, "trend_signal": 0, "fair_value": 246.4875, "relative_strength": -10.17683, "rate_of_change": -0.21895669768851764, "market_dynamics": -0.240087, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.399994, "high": 250.949997, "low": 246.149994, "close": 247.550003, "volume": 2728}, "trend_line": 254.709999, "activity_lines": {"activity_5": 248.996666, "activity_10": 255.089999, "activity_20": 258.706666, "activity_30": 256.752257}, "trend_signal": 0, "fair_value": 246.645833, "relative_strength": -11.390638, "rate_of_change": -0.1913546982299373, "market_dynamics": -0.435613, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.75, "high": 247.949997, "low": 244.050003, "close": 245.850006, "volume": 49}, "trend_line": 254.529999, "activity_lines": {"activity_5": 247.273336, "activity_10": 252.538182, "activity_20": 257.640714, "activity_30": 256.180645}, "trend_signal": 0, "fair_value": 246.809295, "relative_strength": -13.387862, "rate_of_change": -0.07066860378732395, "market_dynamics": -0.788318, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.949997, "high": 255.350006, "low": 245.350006, "close": 253.149994, "volume": 167}, "trend_line": 254.541666, "activity_lines": {"activity_5": 248.796666, "activity_10": 251.737272, "activity_20": 257.24619, "activity_30": 256.091612}, "trend_signal": 0, "fair_value": 246.950641, "relative_strength": -11.051601, "rate_of_change": 0.004583742602375348, "market_dynamics": -0.768765, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.449997, "high": 254.449997, "low": 249.050003, "close": 251.100006, "volume": 172}, "trend_line": 254.631666, "activity_lines": {"activity_5": 249.860002, "activity_10": 250.853637, "activity_20": 256.584524, "activity_30": 255.86957}, "trend_signal": 0, "fair_value": 247.076282, "relative_strength": -12.133801, "rate_of_change": 0.03535766910553788, "market_dynamics": -0.78401, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 251.350006, "high": 253.550003, "low": 249.050003, "close": 253.399994, "volume": 340}, "trend_line": 254.586666, "activity_lines": {"activity_5": 251.339999, "activity_10": 250.768181, "activity_20": 256.096904, "activity_30": 255.790107}, "trend_signal": 0, "fair_value": 247.18782, "relative_strength": -12.397582, "rate_of_change": -0.0176725859383049, "market_dynamics": -0.806026, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.199997, "high": 257.549988, "low": 251.949997, "close": 255.449997, "volume": 355}, "trend_line": 254.671666, "activity_lines": {"activity_5": 253.086665, "activity_10": 251.381817, "activity_20": 255.788571, "activity_30": 255.845806}, "trend_signal": 0, "fair_value": 247.289103, "relative_strength": -12.797248, "rate_of_change": 0.03338745164288358, "market_dynamics": -0.66552, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.399994, "high": 256.399994, "low": 248.75, "close": 248.75, "volume": 165}, "trend_line": 254.511666, "activity_lines": {"activity_5": 252.073332, "activity_10": 250.89909, "activity_20": 254.80738, "activity_30": 255.463763}, "trend_signal": 0, "fair_value": 247.323397, "relative_strength": -13.280174, "rate_of_change": -0.06282599180075125, "market_dynamics": -0.652898, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.100006, "high": 253.699997, "low": 246.449997, "close": 253.100006, "volume": 11}, "trend_line": 254.351666, "activity_lines": {"activity_5": 252.316668, "activity_10": 251.376364, "activity_20": 254.280476, "activity_30": 255.372688}, "trend_signal": 0, "fair_value": 247.383654, "relative_strength": -10.322175, "rate_of_change": -0.06286548766687834, "market_dynamics": -0.579632, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.0, "high": 254.0, "low": 247.850006, "close": 253.550003, "volume": 68}, "trend_line": 254.385, "activity_lines": {"activity_5": 252.713335, "activity_10": 251.997274, "activity_20": 253.82381, "activity_30": 255.320968}, "trend_signal": 0, "fair_value": 247.439103, "relative_strength": -8.929162, "rate_of_change": 0.013105477359049978, "market_dynamics": -0.524525, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.5, "high": 256.600006, "low": 251.5, "close": 255.899994, "volume": 114}, "trend_line": 254.81, "activity_lines": {"activity_5": 253.73, "activity_10": 252.905454, "activity_20": 253.644285, "activity_30": 255.418709}, "trend_signal": 0, "fair_value": 247.547436, "relative_strength": -9.946553, "rate_of_change": 0.16706959922951878, "market_dynamics": -0.408145, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.049988, "high": 261.149994, "low": 256.700012, "close": 261.149994, "volume": 423}, "trend_line": 255.741666, "activity_lines": {"activity_5": 256.329998, "activity_10": 254.60909, "activity_20": 254.035475, "activity_30": 255.827741}, "trend_signal": 0, "fair_value": 247.665385, "relative_strength": -7.038237, "rate_of_change": 0.3656316471096138, "market_dynamics": -0.08668, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.049988, "high": 275.549988, "low": 261.049988, "close": 274.5, "volume": 75}, "trend_line": 256.863333, "activity_lines": {"activity_5": 262.999998, "activity_10": 258.492726, "activity_20": 255.748571, "activity_30": 257.037956}, "trend_signal": 0, "fair_value": 247.871795, "relative_strength": -6.047212, "rate_of_change": 0.43859376438096803, "market_dynamics": 0.321531, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.299988, "high": 279.700012, "low": 272.899994, "close": 277.799988, "volume": 94}, "trend_line": 258.188332, "activity_lines": {"activity_5": 269.053328, "activity_10": 262.455451, "activity_20": 257.750474, "activity_30": 258.388708}, "trend_signal": 0, "fair_value": 248.076602, "relative_strength": -4.422014, "rate_of_change": 0.5158381247042337, "market_dynamics": 0.719137, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.200012, "high": 278.350006, "low": 262.649994, "close": 264.950012, "volume": 3143}, "trend_line": 258.964999, "activity_lines": {"activity_5": 269.176666, "activity_10": 263.633636, "activity_20": 258.487142, "activity_30": 258.824946}, "trend_signal": 0, "fair_value": 248.212179, "relative_strength": -8.588187, "rate_of_change": 0.30081413593855777, "market_dynamics": 0.989048, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.649994, "high": 268.600006, "low": 261.0, "close": 266.600006, "volume": 240}, "trend_line": 259.516666, "activity_lines": {"activity_5": 269.090002, "activity_10": 264.860001, "activity_20": 259.414524, "activity_30": 259.317527}, "trend_signal": 0, "fair_value": 248.389423, "relative_strength": -6.842973, "rate_of_change": 0.21302763003891853, "market_dynamics": 1.008155, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.850006, "high": 272.549988, "low": 266.899994, "close": 266.950012, "volume": 2098}, "trend_line": 260.143333, "activity_lines": {"activity_5": 268.406673, "activity_10": 265.910003, "activity_20": 260.397858, "activity_30": 259.797097}, "trend_signal": 0, "fair_value": 248.558013, "relative_strength": -6.783829, "rate_of_change": 0.24147466506062373, "market_dynamics": 0.979742, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.799988, "high": 267.75, "low": 259.5, "close": 260.5, "volume": 84}, "trend_line": 260.255, "activity_lines": {"activity_5": 265.186672, "activity_10": 265.578184, "activity_20": 260.744049, "activity_30": 259.820108}, "trend_signal": 0, "fair_value": 248.689103, "relative_strength": -6.027154, "rate_of_change": 0.04292518232631827, "market_dynamics": 0.730923, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.799988, "high": 265.899994, "low": 257.850006, "close": 264.5, "volume": 176}, "trend_line": 260.443333, "activity_lines": {"activity_5": 264.233337, "activity_10": 265.760002, "activity_20": 261.459525, "activity_30": 260.093979}, "trend_signal": 0, "fair_value": 248.859616, "relative_strength": -5.218108, "rate_of_change": 0.07236479606539743, "market_dynamics": 0.538634, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.799988, "high": 266.049988, "low": 258.700012, "close": 258.700012, "volume": 48}, "trend_line": 260.241667, "activity_lines": {"activity_5": 262.233339, "activity_10": 264.680004, "activity_20": 261.584526, "activity_30": 259.981507}, "trend_signal": 0, "fair_value": 248.98109, "relative_strength": -7.412301, "rate_of_change": -0.07743181508124411, "market_dynamics": 0.353635, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.549988, "high": 268.600006, "low": 260.649994, "close": 268.600006, "volume": 39}, "trend_line": 260.170001, "activity_lines": {"activity_5": 263.950006, "activity_10": 265.306369, "activity_20": 262.591193, "activity_30": 260.520754}, "trend_signal": 1, "fair_value": 249.15609, "relative_strength": -4.892948, "rate_of_change": -0.027538249668525732, "market_dynamics": 0.176964, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.850006, "high": 275.149994, "low": 265.25, "close": 272.850006, "volume": 152}, "trend_line": 260.206668, "activity_lines": {"activity_5": 266.950006, "activity_10": 266.474551, "activity_20": 263.900479, "activity_30": 261.338819}, "trend_signal": 1, "fair_value": 249.35641, "relative_strength": -4.600748, "rate_of_change": 0.01409347728755469, "market_dynamics": 0.276919, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.549988, "high": 271.549988, "low": 265.100006, "close": 268.049988, "volume": 104}, "trend_line": 260.170001, "activity_lines": {"activity_5": 267.956667, "activity_10": 266.557275, "activity_20": 264.632145, "activity_30": 261.84484}, "trend_signal": 1, "fair_value": 249.511539, "relative_strength": -3.115857, "rate_of_change": -0.01409149130642794, "market_dynamics": 0.2506, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.799988, "high": 274.0, "low": 267.700012, "close": 274.0, "volume": 63}, "trend_line": 260.333334, "activity_lines": {"activity_5": 270.443333, "activity_10": 267.839093, "activity_20": 265.824764, "activity_30": 262.737098}, "trend_signal": 1, "fair_value": 249.725641, "relative_strength": -2.157137, "rate_of_change": 0.06277933634630149, "market_dynamics": 0.381841, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.0, "high": 276.899994, "low": 273.600006, "close": 274.75, "volume": 113}, "trend_line": 260.425001, "activity_lines": {"activity_5": 272.546665, "activity_10": 269.326365, "activity_20": 266.989525, "activity_30": 263.667205}, "trend_signal": 1, "fair_value": 249.921795, "relative_strength": 2.337294, "rate_of_change": 0.03521139555644821, "market_dynamics": 0.428401, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.149994, "high": 270.649994, "low": 263.149994, "close": 269.75, "volume": 115}, "trend_line": 260.371667, "activity_lines": {"activity_5": 271.913332, "activity_10": 269.726364, "activity_20": 267.565478, "activity_30": 264.268818}, "trend_signal": 1, "fair_value": 250.057372, "relative_strength": 0.220073, "rate_of_change": -0.020479600574142515, "market_dynamics": 0.292064, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.700012, "high": 274.5, "low": 270.5, "close": 272.75, "volume": 50}, "trend_line": 260.725001, "activity_lines": {"activity_5": 272.203333, "activity_10": 270.614546, "activity_20": 268.349287, "activity_30": 265.06742}, "trend_signal": 1, "fair_value": 250.15641, "relative_strength": -1.848922, "rate_of_change": 0.1357037054266039, "market_dynamics": 0.243909, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.299988, "high": 277.5, "low": 272.649994, "close": 277.5, "volume": 5}, "trend_line": 261.373334, "activity_lines": {"activity_5": 274.083333, "activity_10": 272.260909, "activity_20": 269.503096, "activity_30": 266.149678}, "trend_signal": 1, "fair_value": 250.333974, "relative_strength": -1.629604, "rate_of_change": 0.2486654511509541, "market_dynamics": 0.271376, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.5, "high": 282.700012, "low": 277.5, "close": 281.600006, "volume": 322}, "trend_line": 262.210001, "activity_lines": {"activity_5": 276.700002, "activity_10": 274.343637, "activity_20": 270.910478, "activity_30": 267.454625}, "trend_signal": 1, "fair_value": 250.519231, "relative_strength": -1.487818, "rate_of_change": 0.32010419241925314, "market_dynamics": 0.486036, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.049988, "high": 288.799988, "low": 280.299988, "close": 287.799988, "volume": 27}, "trend_line": 263.608334, "activity_lines": {"activity_5": 280.876664, "activity_10": 277.242726, "activity_20": 272.772619, "activity_30": 269.105592}, "trend_signal": 1, "fair_value": 250.788782, "relative_strength": 4.060133, "rate_of_change": 0.5332874393299882, "market_dynamics": 0.840616, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.899994, "high": 291.850006, "low": 287.899994, "close": 290.950012, "volume": 12}, "trend_line": 265.068334, "activity_lines": {"activity_5": 285.233335, "activity_10": 280.185455, "activity_20": 274.771668, "activity_30": 270.869571}, "trend_signal": 1, "fair_value": 251.114103, "relative_strength": 3.050359, "rate_of_change": 0.5538519886097302, "market_dynamics": 1.210403, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.299988, "high": 294.5, "low": 285.649994, "close": 287.299988, "volume": 1901}, "trend_line": 266.393334, "activity_lines": {"activity_5": 286.959998, "activity_10": 282.05818, "activity_20": 276.256191, "activity_30": 272.303871}, "trend_signal": 1, "fair_value": 251.424039, "relative_strength": 1.760421, "rate_of_change": 0.4998711011629132, "market_dynamics": 1.509235, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.5, "high": 292.950012, "low": 288.5, "close": 292.600006, "volume": 51}, "trend_line": 267.951667, "activity_lines": {"activity_5": 289.483333, "activity_10": 284.631818, "activity_20": 278.120953, "activity_30": 273.994624}, "trend_signal": 1, "fair_value": 251.803846, "relative_strength": -0.274228, "rate_of_change": 0.5849744723717467, "market_dynamics": 1.570125, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.799988, "high": 292.649994, "low": 282.799988, "close": 282.850006, "volume": 216}, "trend_line": 268.941668, "activity_lines": {"activity_5": 287.750002, "activity_10": 284.986365, "activity_20": 278.970953, "activity_30": 274.955808}, "trend_signal": 1, "fair_value": 252.103205, "relative_strength": -1.753922, "rate_of_change": 0.36946999101894246, "market_dynamics": 1.46196, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.399994, "high": 285.200012, "low": 280.75, "close": 285.200012, "volume": 63}, "trend_line": 270.078335, "activity_lines": {"activity_5": 286.716673, "activity_10": 285.607276, "activity_20": 280.020716, "activity_30": 276.004733}, "trend_signal": 1, "fair_value": 252.394872, "relative_strength": -2.08843, "rate_of_change": 0.42264443752910336, "market_dynamics": 1.283914, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.0, "high": 295.799988, "low": 284.0, "close": 293.049988, "volume": 825}, "trend_line": 271.400001, "activity_lines": {"activity_5": 288.473334, "activity_10": 287.465455, "activity_20": 281.721667, "activity_30": 277.486775}, "trend_signal": 1, "fair_value": 252.692949, "relative_strength": -0.694964, "rate_of_change": 0.48936394694524216, "market_dynamics": 1.219826, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.75, "high": 292.75, "low": 285.25, "close": 286.200012, "volume": 75}, "trend_line": 272.425002, "activity_lines": {"activity_5": 287.806671, "activity_10": 287.654548, "activity_20": 282.644287, "activity_30": 278.441615}, "trend_signal": 1, "fair_value": 252.93077, "relative_strength": -1.830745, "rate_of_change": 0.3776717008928941, "market_dynamics": 0.959511, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.399994, "high": 289.049988, "low": 277.049988, "close": 280.5, "volume": 64}, "trend_line": 273.483335, "activity_lines": {"activity_5": 285.313336, "activity_10": 286.56273, "activity_20": 282.932382, "activity_30": 278.962582}, "trend_signal": 1, "fair_value": 253.126282, "relative_strength": -2.506312, "rate_of_change": 0.3884860024705092, "market_dynamics": 0.617174, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.799988, "high": 281.75, "low": 272.399994, "close": 273.100006, "volume": 133}, "trend_line": 274.150002, "activity_lines": {"activity_5": 281.160004, "activity_10": 284.070912, "activity_20": 282.420478, "activity_30": 278.937851}, "trend_signal": 1, "fair_value": 253.276923, "relative_strength": -4.628405, "rate_of_change": 0.24376878393703996, "market_dynamics": 0.176935, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.850006, "high": 278.0, "low": 271.5, "close": 276.549988, "volume": 272}, "trend_line": 274.916668, "activity_lines": {"activity_5": 278.806665, "activity_10": 282.36091, "activity_20": 282.196191, "activity_30": 279.092689}, "trend_signal": 1, "fair_value": 253.457372, "relative_strength": -3.180489, "rate_of_change": 0.27965201327995737, "market_dynamics": -0.378166, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.100006, "high": 279.850006, "low": 274.149994, "close": 279.700012, "volume": 16}, "trend_line": 275.710002, "activity_lines": {"activity_5": 278.080003, "activity_10": 281.428184, "activity_20": 282.186906, "activity_30": 279.401292}, "trend_signal": 1, "fair_value": 253.667949, "relative_strength": -2.433014, "rate_of_change": 0.28857253573288577, "market_dynamics": -0.707137, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.0, "high": 280.5, "low": 275.75, "close": 280.5, "volume": 49}, "trend_line": 276.355002, "activity_lines": {"activity_5": 278.510002, "activity_10": 280.845457, "activity_20": 282.200954, "activity_30": 279.710324}, "trend_signal": 1, "fair_value": 253.898398, "relative_strength": -3.436791, "rate_of_change": 0.23394145853295475, "market_dynamics": -0.829493, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.899994, "high": 282.049988, "low": 277.899994, "close": 278.0, "volume": 77}, "trend_line": 276.471668, "activity_lines": {"activity_5": 278.486668, "activity_10": 279.93182, "activity_20": 281.940478, "activity_30": 279.816453}, "trend_signal": 1, "fair_value": 254.073398, "relative_strength": -7.554471, "rate_of_change": 0.04221598999681188, "market_dynamics": -0.825644, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.799988, "high": 278.799988, "low": 272.700012, "close": 272.799988, "volume": 889}, "trend_line": 276.305002, "activity_lines": {"activity_5": 276.896663, "activity_10": 278.338181, "activity_20": 281.137381, "activity_30": 279.579571}, "trend_signal": 1, "fair_value": 254.211859, "relative_strength": -9.04002, "rate_of_change": -0.06028321137051216, "market_dynamics": -0.839324, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.799988, "high": 272.799988, "low": 264.200012, "close": 266.350006, "volume": 213}, "trend_line": 276.351668, "activity_lines": {"activity_5": 273.176666, "activity_10": 275.754545, "activity_20": 279.725715, "activity_30": 278.937313}, "trend_signal": 0, "fair_value": 254.273077, "relative_strength": -8.537944, "rate_of_change": 0.016889306984032116, "market_dynamics": -0.933397, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.25, "high": 268.450012, "low": 265.25, "close": 268.0, "volume": 33}, "trend_line": 276.398335, "activity_lines": {"activity_5": 270.686666, "activity_10": 273.813636, "activity_20": 278.511191, "activity_30": 278.398495}, "trend_signal": 0, "fair_value": 254.318911, "relative_strength": -8.109688, "rate_of_change": 0.01688681683656663, "market_dynamics": -1.040729, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.75, "high": 276.0, "low": 268.75, "close": 275.549988, "volume": 105}, "trend_line": 276.685001, "activity_lines": {"activity_5": 271.493329, "activity_10": 273.700907, "activity_20": 278.024047, "activity_30": 278.343763}, "trend_signal": 0, "fair_value": 254.462821, "relative_strength": -4.830013, "rate_of_change": 0.10371480710982763, "market_dynamics": -1.048205, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.600006, "high": 275.600006, "low": 264.700012, "close": 264.700012, "volume": 29}, "trend_line": 276.825001, "activity_lines": {"activity_5": 269.013334, "activity_10": 271.809091, "activity_20": 276.490239, "activity_30": 277.570538}, "trend_signal": 0, "fair_value": 254.534936, "relative_strength": -9.597081, "rate_of_change": 0.05059905650613362, "market_dynamics": -1.172227, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.100006, "high": 274.0, "low": 263.100006, "close": 273.0, "volume": 1894}, "trend_line": 277.108334, "activity_lines": {"activity_5": 270.186668, "activity_10": 271.713636, "activity_20": 275.807858, "activity_30": 277.323764}, "trend_signal": 0, "fair_value": 254.663141, "relative_strength": -9.500416, "rate_of_change": 0.10235094336729629, "market_dynamics": -0.977406, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.399994, "high": 273.399994, "low": 265.350006, "close": 266.0, "volume": 107}, "trend_line": 277.351667, "activity_lines": {"activity_5": 269.013334, "activity_10": 270.347273, "activity_20": 274.499762, "activity_30": 276.607097}, "trend_signal": 0, "fair_value": 254.745193, "relative_strength": -13.526314, "rate_of_change": 0.08781150551755217, "market_dynamics": -0.967869, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.450012, "high": 276.450012, "low": 266.450012, "close": 275.600006, "volume": 28}, "trend_line": 277.585001, "activity_lines": {"activity_5": 271.063336, "activity_10": 270.918183, "activity_20": 274.209763, "activity_30": 276.494087}, "trend_signal": 0, "fair_value": 254.909616, "relative_strength": -11.50181, "rate_of_change": 0.08412929423638785, "market_dynamics": -0.847842, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.25, "high": 278.850006, "low": 273.600006, "close": 274.200012, "volume": 53}, "trend_line": 277.630001, "activity_lines": {"activity_5": 272.140006, "activity_10": 271.309094, "activity_20": 273.859526, "activity_30": 276.275701}, "trend_signal": 0, "fair_value": 255.075641, "relative_strength": -11.94429, "rate_of_change": 0.0162112505495266, "market_dynamics": -0.640269, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.700012, "high": 275.450012, "low": 269.399994, "close": 271.75, "volume": 37}, "trend_line": 277.753335, "activity_lines": {"activity_5": 272.490004, "activity_10": 271.369094, "activity_20": 273.338335, "activity_30": 275.896346}, "trend_signal": 0, "fair_value": 255.228526, "relative_strength": -15.276975, "rate_of_change": 0.04442387334069125, "market_dynamics": -0.661795, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.399994, "high": 273.850006, "low": 269.399994, "close": 273.850006, "volume": 12}, "trend_line": 277.748335, "activity_lines": {"activity_5": 273.070005, "activity_10": 271.924549, "activity_20": 273.116431, "activity_30": 275.644518}, "trend_signal": 0, "fair_value": 255.363783, "relative_strength": -13.532483, "rate_of_change": -0.0018001584031368885, "market_dynamics": -0.418579, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.649994, "high": 282.899994, "low": 275.649994, "close": 282.899994, "volume": 850}, "trend_line": 278.020001, "activity_lines": {"activity_5": 276.610002, "activity_10": 274.106366, "activity_20": 273.799287, "activity_30": 275.976883}, "trend_signal": 0, "fair_value": 255.709295, "relative_strength": -11.562433, "rate_of_change": 0.09781012728662514, "market_dynamics": -0.088154, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.450012, "high": 282.450012, "low": 272.299988, "close": 277.5, "volume": 220}, "trend_line": 278.278335, "activity_lines": {"activity_5": 277.223334, "activity_10": 275.005457, "activity_20": 273.978811, "activity_30": 275.943335}, "trend_signal": 0, "fair_value": 255.958334, "relative_strength": -14.726923, "rate_of_change": 0.09291921411080335, "market_dynamics": 0.092521, "expectation": {"probability": 58.7743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.0, "high": 283.75, "low": 278.0, "close": 283.75, "volume": 173}, "trend_line": 278.645001, "activity_lines": {"activity_5": 279.793333, "activity_10": 276.868183, "activity_20": 274.82762, "activity_30": 276.296345}, "trend_signal": 0, "fair_value": 256.215706, "relative_strength": -12.525583, "rate_of_change": 0.13176232350245748, "market_dynamics": 0.36565, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.950012, "high": 290.0, "low": 284.950012, "close": 289.649994, "volume": 228}, "trend_line": 279.050001, "activity_lines": {"activity_5": 283.693331, "activity_10": 279.654545, "activity_20": 276.250001, "activity_30": 277.006345}, "trend_signal": 0, "fair_value": 256.531411, "relative_strength": -10.180724, "rate_of_change": 0.14534622855122728, "market_dynamics": 0.668847, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.799988, "high": 298.75, "low": 288.049988, "close": 298.700012, "volume": 110}, "trend_line": 279.620001, "activity_lines": {"activity_5": 289.416669, "activity_10": 283.632729, "activity_20": 278.490716, "activity_30": 278.274088}, "trend_signal": 0, "fair_value": 256.854488, "relative_strength": -5.534012, "rate_of_change": 0.20426446800119996, "market_dynamics": 0.769029, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.950012, "high": 309.600006, "low": 296.5, "close": 296.5, "volume": 255}, "trend_line": 279.910002, "activity_lines": {"activity_5": 292.750002, "activity_10": 286.743638, "activity_20": 280.400002, "activity_30": 279.36312}, "trend_signal": 0, "fair_value": 257.103206, "relative_strength": 1.942728, "rate_of_change": 0.10371253807413368, "market_dynamics": 0.990787, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.850006, "high": 289.799988, "low": 277.200012, "close": 288.649994, "volume": 528}, "trend_line": 279.833334, "activity_lines": {"activity_5": 292.56, "activity_10": 287.872727, "activity_20": 281.466668, "activity_30": 279.92699}, "trend_signal": 1, "fair_value": 257.336218, "relative_strength": 0.540238, "rate_of_change": -0.02739023237906325, "market_dynamics": 1.042943, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.600006, "high": 304.25, "low": 289.600006, "close": 304.25, "volume": 321}, "trend_line": 280.398335, "activity_lines": {"activity_5": 296.826666, "activity_10": 291.600909, "activity_20": 283.976429, "activity_30": 281.502259}, "trend_signal": 1, "fair_value": 257.677885, "relative_strength": 1.809949, "rate_of_change": 0.20190625324143663, "market_dynamics": 1.145388, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.649994, "high": 307.450012, "low": 301.899994, "close": 304.899994, "volume": 166}, "trend_line": 280.808334, "activity_lines": {"activity_5": 299.943331, "activity_10": 294.900908, "activity_20": 286.435, "activity_30": 283.083011}, "trend_signal": 1, "fair_value": 258.0, "relative_strength": -2.676633, "rate_of_change": 0.14622019777686182, "market_dynamics": 1.162135, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.950012, "high": 312.75, "low": 305.549988, "close": 310.799988, "volume": 169}, "trend_line": 281.74, "activity_lines": {"activity_5": 304.009994, "activity_10": 298.670906, "activity_20": 289.32738, "activity_30": 285.017957}, "trend_signal": 1, "fair_value": 258.414423, "relative_strength": -4.284494, "rate_of_change": 0.3317800389784753, "market_dynamics": 1.244055, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.600006, "high": 314.200012, "low": 307.75, "close": 309.299988, "volume": 135}, "trend_line": 282.543333, "activity_lines": {"activity_5": 306.769991, "activity_10": 301.496359, "activity_20": 291.89595, "activity_30": 286.79602}, "trend_signal": 1, "fair_value": 258.809616, "relative_strength": -6.231987, "rate_of_change": 0.28513274650387205, "market_dynamics": 1.374274, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.5, "high": 313.799988, "low": 301.799988, "close": 313.799988, "volume": 114}, "trend_line": 283.235, "activity_lines": {"activity_5": 310.176656, "activity_10": 304.659993, "activity_20": 294.688568, "activity_30": 288.812579}, "trend_signal": 1, "fair_value": 259.167628, "relative_strength": -5.727903, "rate_of_change": 0.24480032590257417, "market_dynamics": 1.394692, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.850006, "high": 322.049988, "low": 313.100006, "close": 321.200012, "volume": 92}, "trend_line": 284.401666, "activity_lines": {"activity_5": 314.37333, "activity_10": 308.509087, "activity_20": 297.967855, "activity_30": 291.261934}, "trend_signal": 1, "fair_value": 259.59359, "relative_strength": -2.864444, "rate_of_change": 0.41190742669513436, "market_dynamics": 1.457132, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.75, "high": 323.75, "low": 317.399994, "close": 320.950012, "volume": 105}, "trend_line": 285.75, "activity_lines": {"activity_5": 317.356669, "activity_10": 311.631817, "activity_20": 301.005952, "activity_30": 293.619892}, "trend_signal": 1, "fair_value": 260.054167, "relative_strength": -4.291519, "rate_of_change": 0.4740949724253805, "market_dynamics": 1.471438, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.549988, "high": 322.549988, "low": 318.049988, "close": 319.850006, "volume": 107}, "trend_line": 287.308333, "activity_lines": {"activity_5": 318.903339, "activity_10": 313.985455, "activity_20": 303.671428, "activity_30": 295.819892}, "trend_signal": 1, "fair_value": 260.551282, "relative_strength": -5.66522, "rate_of_change": 0.5453483814523201, "market_dynamics": 1.512796, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.450012, "high": 324.700012, "low": 317.75, "close": 324.549988, "volume": 102}, "trend_line": 288.908333, "activity_lines": {"activity_5": 321.413334, "activity_10": 316.809089, "activity_20": 306.561427, "activity_30": 298.22258}, "trend_signal": 1, "fair_value": 261.156411, "relative_strength": -0.979217, "rate_of_change": 0.5568930017773006, "market_dynamics": 1.539085, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.850006, "high": 324.950012, "low": 321.100006, "close": 323.200012, "volume": 19}, "trend_line": 290.358333, "activity_lines": {"activity_5": 322.456671, "activity_10": 318.877274, "activity_20": 309.044047, "activity_30": 300.434946}, "trend_signal": 1, "fair_value": 261.731411, "relative_strength": -0.592551, "rate_of_change": 0.5018892964918351, "market_dynamics": 1.536473, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.700012, "high": 328.799988, "low": 321.700012, "close": 326.25, "volume": 2438}, "trend_line": 291.883333, "activity_lines": {"activity_5": 323.890002, "activity_10": 320.871819, "activity_20": 311.590476, "activity_30": 302.750538}, "trend_signal": 1, "fair_value": 262.319872, "relative_strength": -2.422362, "rate_of_change": 0.525213099360223, "market_dynamics": 1.585343, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.25, "high": 330.75, "low": 324.149994, "close": 325.899994, "volume": 137}, "trend_line": 293.48, "activity_lines": {"activity_5": 324.869999, "activity_10": 322.402728, "activity_20": 313.855713, "activity_30": 304.945161}, "trend_signal": 1, "fair_value": 262.91218, "relative_strength": -1.405785, "rate_of_change": 0.5470223268966252, "market_dynamics": 1.530337, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.950012, "high": 325.950012, "low": 320.200012, "close": 321.149994, "volume": 1785}, "trend_line": 295.091667, "activity_lines": {"activity_5": 323.936664, "activity_10": 322.688181, "activity_20": 315.410713, "activity_30": 306.730322}, "trend_signal": 1, "fair_value": 263.469872, "relative_strength": -4.543411, "rate_of_change": 0.5491573531415954, "market_dynamics": 1.381687, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.100006, "high": 323.799988, "low": 321.049988, "close": 323.100006, "volume": 20}, "trend_line": 296.983333, "activity_lines": {"activity_5": 323.566667, "activity_10": 323.140001, "activity_20": 316.92619, "activity_30": 308.537311}, "trend_signal": 1, "fair_value": 264.023718, "relative_strength": -3.906006, "rate_of_change": 0.6410435168269403, "market_dynamics": 1.142317, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.399994, "high": 331.149994, "low": 319.899994, "close": 323.350006, "volume": 3207}, "trend_line": 298.828334, "activity_lines": {"activity_5": 323.376668, "activity_10": 323.386365, "activity_20": 318.274048, "activity_30": 310.238387}, "trend_signal": 1, "fair_value": 264.515705, "relative_strength": -3.340894, "rate_of_change": 0.6212473209733853, "market_dynamics": 0.839961, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.649994, "high": 323.649994, "low": 320.0, "close": 321.299988, "volume": 3039}, "trend_line": 300.353334, "activity_lines": {"activity_5": 322.493331, "activity_10": 323.086363, "activity_20": 319.208332, "activity_30": 311.688171}, "trend_signal": 1, "fair_value": 264.99968, "relative_strength": -0.453285, "rate_of_change": 0.510326440463987, "market_dynamics": 0.545067, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.950012, "high": 326.25, "low": 320.5, "close": 320.5, "volume": 526}, "trend_line": 302.213333, "activity_lines": {"activity_5": 321.673332, "activity_10": 322.63909, "activity_20": 319.887618, "activity_30": 312.987956}, "trend_signal": 1, "fair_value": 265.451923, "relative_strength": -3.465848, "rate_of_change": 0.6192703024897867, "market_dynamics": 0.164564, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.049988, "high": 323.649994, "low": 317.450012, "close": 322.450012, "volume": 192}, "trend_line": 303.861667, "activity_lines": {"activity_5": 321.863336, "activity_10": 322.554547, "activity_20": 320.605715, "activity_30": 314.293548}, "trend_signal": 1, "fair_value": 265.905449, "relative_strength": -3.438885, "rate_of_change": 0.5454206747390705, "market_dynamics": -0.096466, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.75, "high": 325.649994, "low": 321.049988, "close": 324.649994, "volume": 10}, "trend_line": 305.816667, "activity_lines": {"activity_5": 322.7, "activity_10": 322.822727, "activity_20": 321.420238, "activity_30": 315.634731}, "trend_signal": 1, "fair_value": 266.41218, "relative_strength": -2.580999, "rate_of_change": 0.6433848728934881, "market_dynamics": -0.363169, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.149994, "high": 322.149994, "low": 314.799988, "close": 314.850006, "volume": 66}, "trend_line": 307.125, "activity_lines": {"activity_5": 320.166669, "activity_10": 321.307274, "activity_20": 321.167381, "activity_30": 316.217527}, "trend_signal": 1, "fair_value": 266.928205, "relative_strength": -3.466352, "rate_of_change": 0.4278161203032157, "market_dynamics": -0.651837, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 306.299988, "close": 311.950012, "volume": 100}, "trend_line": 308.383333, "activity_lines": {"activity_5": 317.233339, "activity_10": 319.416367, "activity_20": 320.513573, "activity_30": 316.528818}, "trend_signal": 1, "fair_value": 267.391667, "relative_strength": -2.775051, "rate_of_change": 0.40971363451363235, "market_dynamics": -0.793036, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.799988, "high": 316.399994, "low": 311.950012, "close": 316.399994, "volume": 248}, "trend_line": 309.871666, "activity_lines": {"activity_5": 316.406669, "activity_10": 318.594547, "activity_20": 320.246906, "activity_30": 317.046022}, "trend_signal": 1, "fair_value": 267.916988, "relative_strength": -1.501516, "rate_of_change": 0.48262433171121194, "market_dynamics": -0.92195, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.700012, "high": 318.549988, "low": 311.700012, "close": 312.799988, "volume": 96}, "trend_line": 311.169999, "activity_lines": {"activity_5": 314.653331, "activity_10": 317.290909, "activity_20": 319.582619, "activity_30": 317.234946}, "trend_signal": 1, "fair_value": 268.472116, "relative_strength": -2.086451, "rate_of_change": 0.418990550752715, "market_dynamics": -1.077128, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.950012, "high": 321.25, "low": 312.950012, "close": 321.25, "volume": 7}, "trend_line": 312.448333, "activity_lines": {"activity_5": 316.359998, "activity_10": 317.675454, "activity_20": 319.713571, "activity_30": 317.885268}, "trend_signal": 1, "fair_value": 269.175962, "relative_strength": 0.347961, "rate_of_change": 0.41081531127940535, "market_dynamics": -1.007202, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.0, "high": 328.049988, "low": 319.700012, "close": 328.049988, "volume": 12862}, "trend_line": 314.133332, "activity_lines": {"activity_5": 320.559994, "activity_10": 319.329997, "activity_20": 320.435237, "activity_30": 318.891827}, "trend_signal": 1, "fair_value": 269.934295, "relative_strength": -0.024739, "rate_of_change": 0.5392888429972852, "market_dynamics": -0.673793, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.200012, "high": 335.149994, "low": 326.100006, "close": 334.100006, "volume": 107}, "trend_line": 315.811666, "activity_lines": {"activity_5": 325.896663, "activity_10": 321.999089, "activity_20": 321.665237, "activity_30": 320.179999}, "trend_signal": 1, "fair_value": 270.747116, "relative_strength": 2.533415, "rate_of_change": 0.5342744080402161, "market_dynamics": -0.390288, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.700012, "high": 343.100006, "low": 333.700012, "close": 342.600006, "volume": 166}, "trend_line": 317.576666, "activity_lines": {"activity_5": 332.59, "activity_10": 325.980909, "activity_20": 323.643333, "activity_30": 321.908279}, "trend_signal": 1, "fair_value": 271.608013, "relative_strength": 7.034422, "rate_of_change": 0.5588773911854118, "market_dynamics": 0.054588, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.0, "high": 345.350006, "low": 342.0, "close": 344.094299, "volume": 197}, "trend_line": 319.089809, "activity_lines": {"activity_5": 338.034768, "activity_10": 329.832599, "activity_20": 325.660647, "activity_30": 323.619094}, "trend_signal": 1, "fair_value": 272.387464, "relative_strength": 5.764917, "rate_of_change": 0.47646542142362996, "market_dynamics": 0.425064, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.5, "high": 350.049988, "low": 342.5, "close": 347.700012, "volume": 193}, "trend_line": 320.796476, "activity_lines": {"activity_5": 342.595152, "activity_10": 333.946342, "activity_20": 327.905914, "activity_30": 325.464914}, "trend_signal": 1, "fair_value": 273.174002, "relative_strength": 8.137843, "rate_of_change": 0.5348547499365552, "market_dynamics": 0.590877, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.149994, "high": 352.850006, "low": 346.200012, "close": 349.600006, "volume": 322}, "trend_line": 322.828143, "activity_lines": {"activity_5": 346.025533, "activity_10": 337.986446, "activity_20": 330.221894, "activity_30": 327.323206}, "trend_signal": 1, "fair_value": 273.920477, "relative_strength": 10.422087, "rate_of_change": 0.6333196128999956, "market_dynamics": 0.790695, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.399994, "high": 357.100006, "low": 348.649994, "close": 354.25, "volume": 339}, "trend_line": 324.49481, "activity_lines": {"activity_5": 349.569244, "activity_10": 342.240186, "activity_20": 332.855016, "activity_30": 329.350423}, "trend_signal": 1, "fair_value": 274.654772, "relative_strength": 10.384329, "rate_of_change": 0.5162706647914402, "market_dynamics": 0.880816, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.299988, "high": 357.600006, "low": 348.549988, "close": 350.799988, "volume": 3760}, "trend_line": 326.02481, "activity_lines": {"activity_5": 350.619619, "activity_10": 345.09756, "activity_20": 335.026233, "activity_30": 331.047531}, "trend_signal": 1, "fair_value": 275.342592, "relative_strength": 12.90803, "rate_of_change": 0.4715021482161855, "market_dynamics": 0.955487, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.0, "high": 355.649994, "low": 348.850006, "close": 355.649994, "volume": 216}, "trend_line": 327.51981, "activity_lines": {"activity_5": 352.739996, "activity_10": 348.211299, "activity_20": 337.540783, "activity_30": 332.958833}, "trend_signal": 1, "fair_value": 276.056374, "relative_strength": 10.792302, "rate_of_change": 0.45855405912206637, "market_dynamics": 0.938062, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.5, "high": 356.200012, "low": 351.600006, "close": 351.600006, "volume": 228}, "trend_line": 328.929811, "activity_lines": {"activity_5": 352.739998, "activity_10": 349.809586, "activity_20": 339.505334, "activity_30": 334.512394}, "trend_signal": 1, "fair_value": 276.750284, "relative_strength": 8.504198, "rate_of_change": 0.43050861564678045, "market_dynamics": 0.884905, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 345.600006, "close": 348.450012, "volume": 237}, "trend_line": 330.084811, "activity_lines": {"activity_5": 351.430003, "activity_10": 350.283328, "activity_20": 341.034172, "activity_30": 335.771762}, "trend_signal": 1, "fair_value": 277.469515, "relative_strength": 6.670179, "rate_of_change": 0.3511387418758556, "market_dynamics": 0.777161, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.5, "high": 355.549988, "low": 350.299988, "close": 355.549988, "volume": 22}, "trend_line": 331.229811, "activity_lines": {"activity_5": 352.563332, "activity_10": 351.677065, "activity_20": 343.119674, "activity_30": 337.414677}, "trend_signal": 1, "fair_value": 278.226887, "relative_strength": 8.195343, "rate_of_change": 0.3468805476178005, "market_dynamics": 0.693334, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.700012, "high": 355.200012, "low": 350.899994, "close": 355.200012, "volume": 52}, "trend_line": 332.371477, "activity_lines": {"activity_5": 353.493337, "activity_10": 352.617171, "activity_20": 345.00875, "activity_30": 338.961141}, "trend_signal": 1, "fair_value": 278.983297, "relative_strength": 7.678419, "rate_of_change": 0.34467489401189294, "market_dynamics": 0.688698, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.0, "high": 365.350006, "low": 354.649994, "close": 364.950012, "volume": 221}, "trend_line": 333.874811, "activity_lines": {"activity_5": 357.380007, "activity_10": 355.100913, "activity_20": 347.661159, "activity_30": 341.062982}, "trend_signal": 1, "fair_value": 279.768233, "relative_strength": 9.575603, "rate_of_change": 0.45230535832050206, "market_dynamics": 0.813139, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.25, "high": 375.75, "low": 364.25, "close": 374.549988, "volume": 488}, "trend_line": 335.541477, "activity_lines": {"activity_5": 363.846667, "activity_10": 358.95091, "activity_20": 351.025471, "activity_30": 343.687187}, "trend_signal": 1, "fair_value": 280.592272, "relative_strength": 8.974989, "rate_of_change": 0.4991889010758478, "market_dynamics": 1.0439, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.399994, "high": 378.950012, "low": 367.5, "close": 378.950012, "volume": 665}, "trend_line": 337.399811, "activity_lines": {"activity_5": 370.250004, "activity_10": 363.11273, "activity_20": 354.571213, "activity_30": 346.487738}, "trend_signal": 1, "fair_value": 281.46022, "relative_strength": 9.802529, "rate_of_change": 0.5538313822228343, "market_dynamics": 1.301592, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.049988, "high": 379.049988, "low": 371.0, "close": 375.149994, "volume": 271}, "trend_line": 339.029811, "activity_lines": {"activity_5": 373.353335, "activity_10": 366.050002, "activity_20": 357.449811, "activity_30": 348.923234}, "trend_signal": 1, "fair_value": 282.299002, "relative_strength": 10.023636, "rate_of_change": 0.48310637613249746, "market_dynamics": 1.43008, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.5, "high": 389.299988, "low": 376.5, "close": 388.25, "volume": 187}, "trend_line": 341.108144, "activity_lines": {"activity_5": 379.516667, "activity_10": 370.989092, "activity_20": 361.275077, "activity_30": 352.09873}, "trend_signal": 1, "fair_value": 283.232977, "relative_strength": 15.037577, "rate_of_change": 0.6130236730126326, "market_dynamics": 1.472563, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.799988, "high": 398.0, "low": 387.799988, "close": 394.899994, "volume": 1567}, "trend_line": 343.566477, "activity_lines": {"activity_5": 385.693331, "activity_10": 376.456364, "activity_20": 365.391532, "activity_30": 355.569172}, "trend_signal": 1, "fair_value": 284.210861, "relative_strength": 15.595781, "rate_of_change": 0.7206902101991558, "market_dynamics": 1.508673, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.5, "high": 407.299988, "low": 392.549988, "close": 403.5, "volume": 472}, "trend_line": 346.246477, "activity_lines": {"activity_5": 392.739998, "activity_10": 382.773636, "activity_20": 369.936083, "activity_30": 359.43585}, "trend_signal": 1, "fair_value": 285.223041, "relative_strength": 16.527395, "rate_of_change": 0.7800528222082641, "market_dynamics": 1.440662, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 409.649994, "low": 396.5, "close": 401.700012, "volume": 571}, "trend_line": 348.858144, "activity_lines": {"activity_5": 397.256669, "activity_10": 387.820002, "activity_20": 373.917539, "activity_30": 363.013498}, "trend_signal": 1, "fair_value": 286.22849, "relative_strength": 13.849985, "rate_of_change": 0.754279732353769, "market_dynamics": 1.455875, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.799988, "high": 424.850006, "low": 403.799988, "close": 421.799988, "volume": 827}, "trend_line": 352.208144, "activity_lines": {"activity_5": 406.956665, "activity_10": 395.552727, "activity_20": 379.462565, "activity_30": 367.719423}, "trend_signal": 1, "fair_value": 287.376887, "relative_strength": 18.758746, "rate_of_change": 0.9602757044995408, "market_dynamics": 1.528032, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.950012, "high": 421.950012, "low": 399.049988, "close": 401.850006, "volume": 888}, "trend_line": 354.919811, "activity_lines": {"activity_5": 406.896667, "activity_10": 398.453637, "activity_20": 382.689974, "activity_30": 370.922124}, "trend_signal": 1, "fair_value": 288.3974, "relative_strength": 20.442398, "rate_of_change": 0.7699046845435741, "market_dynamics": 1.37974, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.200012, "high": 417.350006, "low": 393.200012, "close": 416.75, "volume": 1015}, "trend_line": 358.063144, "activity_lines": {"activity_5": 410.896667, "activity_10": 403.215455, "activity_20": 387.054286, "activity_30": 374.911168}, "trend_signal": 1, "fair_value": 289.529772, "relative_strength": 24.752868, "rate_of_change": 0.8856459691961351, "market_dynamics": 1.366664, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 423.799988, "low": 395.350006, "close": 395.75, "volume": 813}, "trend_line": 360.433144, "activity_lines": {"activity_5": 406.44, "activity_10": 403.217273, "activity_20": 389.07262, "activity_30": 377.342579}, "trend_signal": 1, "fair_value": 290.511823, "relative_strength": 23.278149, "rate_of_change": 0.6618944283190465, "market_dynamics": 1.147822, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.0, "high": 402.0, "low": 387.149994, "close": 394.700012, "volume": 490}, "trend_line": 363.094811, "activity_lines": {"activity_5": 402.150004, "activity_10": 402.64273, "activity_20": 390.762145, "activity_30": 379.553344}, "trend_signal": 1, "fair_value": 291.411182, "relative_strength": 22.665336, "rate_of_change": 0.7384634416417503, "market_dynamics": 0.714771, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.600006, "high": 421.799988, "low": 397.049988, "close": 421.799988, "volume": 518}, "trend_line": 366.756477, "activity_lines": {"activity_5": 407.36, "activity_10": 406.709091, "activity_20": 394.817858, "activity_30": 383.340775}, "trend_signal": 1, "fair_value": 292.441631, "relative_strength": 25.53722, "rate_of_change": 1.0084600190003887, "market_dynamics": 0.627543, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.850006, "high": 427.100006, "low": 418.25, "close": 426.399994, "volume": 227}, "trend_line": 370.423144, "activity_lines": {"activity_5": 414.103331, "activity_10": 410.763635, "activity_20": 398.99, "activity_30": 387.188744}, "trend_signal": 1, "fair_value": 293.524643, "relative_strength": 22.905841, "rate_of_change": 0.9997552135936678, "market_dynamics": 0.431613, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.700012, "high": 425.75, "low": 406.850006, "close": 409.200012, "volume": 2423}, "trend_line": 373.636478, "activity_lines": {"activity_5": 413.476668, "activity_10": 410.997274, "activity_20": 401.164049, "activity_30": 389.690477}, "trend_signal": 1, "fair_value": 294.457977, "relative_strength": 13.32731, "rate_of_change": 0.8674765743039079, "market_dynamics": 0.373752, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.200012, "high": 420.299988, "low": 411.0, "close": 418.049988, "volume": 183}, "trend_line": 376.863144, "activity_lines": {"activity_5": 416.303331, "activity_10": 412.579999, "activity_20": 403.925952, "activity_30": 392.555865}, "trend_signal": 1, "fair_value": 295.438105, "relative_strength": 17.967517, "rate_of_change": 0.8635843098809979, "market_dynamics": 0.289803, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.799988, "high": 425.049988, "low": 414.200012, "close": 424.899994, "volume": 101}, "trend_line": 380.091477, "activity_lines": {"activity_5": 419.926662, "activity_10": 415.143634, "activity_20": 407.023809, "activity_30": 395.655017}, "trend_signal": 1, "fair_value": 296.456374, "relative_strength": 18.469038, "rate_of_change": 0.8566327197015638, "market_dynamics": 0.096544, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.0, "high": 425.0, "low": 409.399994, "close": 410.600006, "volume": 652}, "trend_line": 382.641477, "activity_lines": {"activity_5": 416.769999, "activity_10": 414.685454, "activity_20": 408.395714, "activity_30": 397.623309}, "trend_signal": 1, "fair_value": 297.373682, "relative_strength": 13.715174, "rate_of_change": 0.6708911286637483, "market_dynamics": -0.180436, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.649994, "high": 415.549988, "low": 395.700012, "close": 395.700012, "volume": 771}, "trend_line": 384.411478, "activity_lines": {"activity_5": 409.393337, "activity_10": 411.721819, "activity_20": 408.086429, "activity_30": 398.465795}, "trend_signal": 1, "fair_value": 298.230092, "relative_strength": 10.887245, "rate_of_change": 0.46257426504758636, "market_dynamics": -0.471565, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.25, "high": 413.149994, "low": 394.25, "close": 411.75, "volume": 1114}, "trend_line": 386.666668, "activity_lines": {"activity_5": 409.413336, "activity_10": 411.788183, "activity_20": 409.112858, "activity_30": 400.229571}, "trend_signal": 1, "fair_value": 299.23522, "relative_strength": 10.615096, "rate_of_change": 0.5866604222468162, "market_dynamics": -0.541564, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.850006, "high": 417.799988, "low": 403.25, "close": 403.25, "volume": 82}, "trend_line": 388.518334, "activity_lines": {"activity_5": 406.430003, "activity_10": 410.400001, "activity_20": 409.106905, "activity_30": 401.299463}, "trend_signal": 1, "fair_value": 300.155413, "relative_strength": 7.028947, "rate_of_change": 0.47887913627971834, "market_dynamics": -0.767091, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 407.149994, "high": 408.75, "low": 407.149994, "close": 408.549988, "volume": 18}, "trend_line": 390.483333, "activity_lines": {"activity_5": 406.199998, "activity_10": 409.83909, "activity_20": 409.469047, "activity_30": 402.591828}, "trend_signal": 1, "fair_value": 301.096118, "relative_strength": 9.480779, "rate_of_change": 0.5057673803368143, "market_dynamics": -0.864952, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 411.450012, "high": 412.200012, "low": 409.700012, "close": 412.200012, "volume": 0}, "trend_line": 392.415, "activity_lines": {"activity_5": 408.276668, "activity_10": 409.690001, "activity_20": 410.037858, "activity_30": 403.992904}, "trend_signal": 1, "fair_value": 302.039067, "relative_strength": 10.600145, "rate_of_change": 0.49468615860231974, "market_dynamics": -0.869505, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 406.850006, "high": 408.149994, "low": 406.700012, "close": 408.149994, "volume": 88}, "trend_line": 394.326667, "activity_lines": {"activity_5": 408.896665, "activity_10": 408.979091, "activity_20": 410.044524, "activity_30": 405.008065}, "trend_signal": 1, "fair_value": 302.993874, "relative_strength": 7.635879, "rate_of_change": 0.48715441560591866, "market_dynamics": -0.9848, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 417.100006, "high": 417.600006, "low": 417.100006, "close": 417.149994, "volume": 1}, "trend_line": 396.376667, "activity_lines": {"activity_5": 411.686664, "activity_10": 410.236363, "activity_20": 410.813571, "activity_30": 406.480537}, "trend_signal": 1, "fair_value": 303.976246, "relative_strength": 10.943515, "rate_of_change": 0.5198735392653553, "market_dynamics": -0.841014, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 418.5, "high": 426.799988, "low": 412.200012, "close": 426.799988, "volume": 186}, "trend_line": 398.883333, "activity_lines": {"activity_5": 417.333327, "activity_10": 413.103633, "activity_20": 412.395713, "activity_30": 408.443332}, "trend_signal": 1, "fair_value": 305.069515, "relative_strength": 8.240917, "rate_of_change": 0.6323949436710904, "market_dynamics": -0.603049, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 426.25, "high": 426.25, "low": 418.25, "close": 418.299988, "volume": 364}, "trend_line": 401.211666, "activity_lines": {"activity_5": 418.576658, "activity_10": 414.266359, "activity_20": 413.057378, "activity_30": 409.69602}, "trend_signal": 1, "fair_value": 306.082656, "relative_strength": 8.628626, "rate_of_change": 0.5837127820028485, "market_dynamics": -0.507301, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 419.0, "high": 426.950012, "low": 416.299988, "close": 425.100006, "volume": 957}, "trend_line": 403.53, "activity_lines": {"activity_5": 421.436662, "activity_10": 416.785451, "activity_20": 414.287617, "activity_30": 411.237203}, "trend_signal": 1, "fair_value": 307.115669, "relative_strength": 10.914145, "rate_of_change": 0.5778331480520791, "market_dynamics": -0.252701, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 424.5, "high": 430.700012, "low": 421.350006, "close": 426.25, "volume": 121}, "trend_line": 405.898333, "activity_lines": {"activity_5": 423.819997, "activity_10": 419.249997, "activity_20": 415.611665, "activity_30": 412.703009}, "trend_signal": 1, "fair_value": 308.167271, "relative_strength": 9.531109, "rate_of_change": 0.5869038237553607, "market_dynamics": -0.136129, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 425.75, "high": 425.75, "low": 410.700012, "close": 413.700012, "volume": 81}, "trend_line": 407.523333, "activity_lines": {"activity_5": 420.813336, "activity_10": 418.877272, "activity_20": 415.624285, "activity_30": 413.206344}, "trend_signal": 1, "fair_value": 309.208617, "relative_strength": 3.794516, "rate_of_change": 0.40034655673247127, "market_dynamics": -0.325829, "expectation": {"probability": 59.0873, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [251.050003, 252.550003, 248.649994, 255.800003, 253.899994, 254.899994, 257.350006, 251.800003, 246.0, 233.399994, 242.0, 237.850006, 244.550003, 250.25, 247.350006, 257.649994, 258.850006, 264.75, 270.299988, 270.25, 269.600006, 270.899994, 272.149994, 272.5, 263.149994, 258.600006, 257.399994, 246.449997, 247.399994, 246.75, 246.949997, 254.449997, 251.350006, 253.199997, 256.399994, 249.100006, 254.0, 254.5, 257.049988, 261.049988, 274.299988, 278.200012, 264.649994, 269.850006, 263.799988, 260.799988, 264.799988, 263.549988, 267.850006, 271.549988, 270.799988, 276.0, 266.149994, 270.700012, 273.299988, 277.5, 282.049988, 287.899994, 291.299988, 288.5, 290.799988, 283.399994, 284.0, 292.75, 287.399994, 280.799988, 274.850006, 277.100006, 280.0, 279.899994, 278.799988, 272.799988, 265.25, 268.75, 275.600006, 263.100006, 273.399994, 266.450012, 275.25, 274.700012, 271.399994, 275.649994, 282.450012, 278.0, 284.950012, 290.799988, 299.950012, 281.850006, 289.600006, 303.649994, 306.950012, 311.600006, 307.5, 314.850006, 322.75, 322.549988, 320.450012, 323.850006, 321.700012, 327.25, 325.950012, 321.100006, 323.399994, 323.649994, 321.950012, 319.049988, 324.75, 322.149994, 315.200012, 313.799988, 316.700012, 312.950012, 322.0, 327.200012, 333.700012, 342.0, 342.5, 348.149994, 349.399994, 356.299988, 350.0, 354.5, 352.399994, 350.5, 352.700012, 356.0, 364.25, 372.399994, 379.049988, 377.5, 389.799988, 394.5, 400.0, 403.799988, 421.950012, 393.200012, 415.0, 388.0, 397.600006, 419.850006, 425.700012, 412.200012, 416.799988, 425.0, 408.649994, 394.25, 415.850006, 407.149994, 411.450012, 406.850006, 417.100006, 418.5, 426.25, 419.0, 424.5, 425.75], "highs": [254.25, 253.199997, 254.800003, 258.700012, 253.899994, 260.350006, 259.850006, 251.800003, 246.0, 244.649994, 242.300003, 243.600006, 250.050003, 250.25, 257.299988, 258.850006, 265.100006, 270.75, 275.5, 270.25, 270.299988, 272.149994, 273.549988, 272.5, 263.149994, 261.649994, 257.600006, 249.75, 250.949997, 247.949997, 255.350006, 254.449997, 253.550003, 257.549988, 256.399994, 253.699997, 254.0, 256.600006, 261.149994, 275.549988, 279.700012, 278.350006, 268.600006, 272.549988, 267.75, 265.899994, 266.049988, 268.600006, 275.149994, 271.549988, 274.0, 276.899994, 270.649994, 274.5, 277.5, 282.700012, 288.799988, 291.850006, 294.5, 292.950012, 292.649994, 285.200012, 295.799988, 292.75, 289.049988, 281.75, 278.0, 279.850006, 280.5, 282.049988, 278.799988, 272.799988, 268.450012, 276.0, 275.600006, 274.0, 273.399994, 276.450012, 278.850006, 275.450012, 273.850006, 282.899994, 282.450012, 283.75, 290.0, 298.75, 309.600006, 289.799988, 304.25, 307.450012, 312.75, 314.200012, 313.799988, 322.049988, 323.75, 322.549988, 324.700012, 324.950012, 328.799988, 330.75, 325.950012, 323.799988, 331.149994, 323.649994, 326.25, 323.649994, 325.649994, 322.149994, 315.200012, 316.399994, 318.549988, 321.25, 328.049988, 335.149994, 343.100006, 345.350006, 350.049988, 352.850006, 357.100006, 357.600006, 355.649994, 356.200012, 352.399994, 355.549988, 355.200012, 365.350006, 375.75, 378.950012, 379.049988, 389.299988, 398.0, 407.299988, 409.649994, 424.850006, 421.950012, 417.350006, 423.799988, 402.0, 421.799988, 427.100006, 425.75, 420.299988, 425.049988, 425.0, 415.549988, 413.149994, 417.799988, 408.75, 412.200012, 408.149994, 417.600006, 426.799988, 426.25, 426.950012, 430.700012, 425.75], "lows": [248.350006, 247.649994, 247.899994, 252.899994, 246.75, 249.100006, 252.550003, 241.25, 230.199997, 233.399994, 237.25, 234.550003, 242.850006, 244.25, 247.350006, 256.600006, 258.850006, 264.75, 267.850006, 268.049988, 268.299988, 266.350006, 268.600006, 260.899994, 258.049988, 256.5, 245.850006, 246.449997, 246.149994, 244.050003, 245.350006, 249.050003, 249.050003, 251.949997, 248.75, 246.449997, 247.850006, 251.5, 256.700012, 261.049988, 272.899994, 262.649994, 261.0, 266.899994, 259.5, 257.850006, 258.700012, 260.649994, 265.25, 265.100006, 267.700012, 273.600006, 263.149994, 270.5, 272.649994, 277.5, 280.299988, 287.899994, 285.649994, 288.5, 282.799988, 280.75, 284.0, 285.25, 277.049988, 272.399994, 271.5, 274.149994, 275.75, 277.899994, 272.700012, 264.200012, 265.25, 268.75, 264.700012, 263.100006, 265.350006, 266.450012, 273.600006, 269.399994, 269.399994, 275.649994, 272.299988, 278.0, 284.950012, 288.049988, 296.5, 277.200012, 289.600006, 301.899994, 305.549988, 307.75, 301.799988, 313.100006, 317.399994, 318.049988, 317.75, 321.100006, 321.700012, 324.149994, 320.200012, 321.049988, 319.899994, 320.0, 320.5, 317.450012, 321.049988, 314.799988, 306.299988, 311.950012, 311.700012, 312.950012, 319.700012, 326.100006, 333.700012, 342.0, 342.5, 346.200012, 348.649994, 348.549988, 348.850006, 351.600006, 345.600006, 350.299988, 350.899994, 354.649994, 364.25, 367.5, 371.0, 376.5, 387.799988, 392.549988, 396.5, 403.799988, 399.049988, 393.200012, 395.350006, 387.149994, 397.049988, 418.25, 406.850006, 411.0, 414.200012, 409.399994, 395.700012, 394.25, 403.25, 407.149994, 409.700012, 406.700012, 417.100006, 412.200012, 418.25, 416.299988, 421.350006, 410.700012], "closes": [252.800003, 248.399994, 254.75, 252.899994, 253.550003, 257.899994, 252.550003, 243.149994, 233.199997, 240.850006, 238.050003, 241.649994, 250.050003, 248.149994, 257.149994, 258.850006, 264.75, 270.75, 271.75, 269.149994, 269.100006, 272.0, 271.350006, 262.149994, 258.049988, 256.5, 245.850006, 247.149994, 247.550003, 245.850006, 253.149994, 251.100006, 253.399994, 255.449997, 248.75, 253.100006, 253.550003, 255.899994, 261.149994, 274.5, 277.799988, 264.950012, 266.600006, 266.950012, 260.5, 264.5, 258.700012, 268.600006, 272.850006, 268.049988, 274.0, 274.75, 269.75, 272.75, 277.5, 281.600006, 287.799988, 290.950012, 287.299988, 292.600006, 282.850006, 285.200012, 293.049988, 286.200012, 280.5, 273.100006, 276.549988, 279.700012, 280.5, 278.0, 272.799988, 266.350006, 268.0, 275.549988, 264.700012, 273.0, 266.0, 275.600006, 274.200012, 271.75, 273.850006, 282.899994, 277.5, 283.75, 289.649994, 298.700012, 296.5, 288.649994, 304.25, 304.899994, 310.799988, 309.299988, 313.799988, 321.200012, 320.950012, 319.850006, 324.549988, 323.200012, 326.25, 325.899994, 321.149994, 323.100006, 323.350006, 321.299988, 320.5, 322.450012, 324.649994, 314.850006, 311.950012, 316.399994, 312.799988, 321.25, 328.049988, 334.100006, 342.600006, 344.094299, 347.700012, 349.600006, 354.25, 350.799988, 355.649994, 351.600006, 348.450012, 355.549988, 355.200012, 364.950012, 374.549988, 378.950012, 375.149994, 388.25, 394.899994, 403.5, 401.700012, 421.799988, 401.850006, 416.75, 395.75, 394.700012, 421.799988, 426.399994, 409.200012, 418.049988, 424.899994, 410.600006, 395.700012, 411.75, 403.25, 408.549988, 412.200012, 408.149994, 417.149994, 426.799988, 418.299988, 425.100006, 426.25, 413.700012], "volumes": [1406, 1989, 53, 67, 24, 106, 22, 153, 225, 228, 51, 217, 50, 5, 42, 7, 134, 84, 26, 68, 36, 43, 20, 132, 9, 2427, 110, 288, 2728, 49, 167, 172, 340, 355, 165, 11, 68, 114, 423, 75, 94, 3143, 240, 2098, 84, 176, 48, 39, 152, 104, 63, 113, 115, 50, 5, 322, 27, 12, 1901, 51, 216, 63, 825, 75, 64, 133, 272, 16, 49, 77, 889, 213, 33, 105, 29, 1894, 107, 28, 53, 37, 12, 850, 220, 173, 228, 110, 255, 528, 321, 166, 169, 135, 114, 92, 105, 107, 102, 19, 2438, 137, 1785, 20, 3207, 3039, 526, 192, 10, 66, 100, 248, 96, 7, 12862, 107, 166, 197, 193, 322, 339, 3760, 216, 228, 237, 22, 52, 221, 488, 665, 271, 187, 1567, 472, 571, 827, 888, 1015, 813, 490, 518, 227, 2423, 183, 101, 652, 771, 1114, 82, 18, 0, 88, 1, 186, 364, 957, 121, 81], "sma": {"5": [null, null, null, null, 252.48, 253.5, 254.33, 252.01, 248.07, 245.53, 241.56, 239.38, 240.76, 243.75, 247.01, 251.17, 255.79, 259.93, 264.65, 267.05, 269.1, 270.55, 270.67, 268.75, 266.53, 264.01, 258.78, 253.94, 251.02, 248.58, 247.91, 248.96, 250.21, 251.79, 252.37, 252.36, 252.85, 253.35, 254.49, 259.64, 264.58, 266.86, 269.0, 270.16, 267.36, 264.7, 263.45, 263.85, 265.03, 266.54, 268.44, 271.65, 271.88, 271.86, 273.75, 275.27, 277.88, 282.12, 285.03, 288.05, 288.3, 287.78, 288.2, 287.98, 285.56, 283.61, 281.88, 279.21, 278.07, 277.57, 277.51, 275.47, 273.13, 272.14, 269.48, 269.52, 269.45, 270.97, 270.7, 272.11, 272.28, 275.66, 276.04, 277.95, 281.53, 286.5, 289.22, 291.45, 295.55, 298.6, 301.02, 303.58, 308.61, 312.0, 315.21, 317.02, 320.07, 321.95, 322.96, 323.95, 324.21, 323.92, 323.95, 322.96, 321.88, 322.14, 322.45, 320.75, 318.88, 318.06, 316.13, 315.45, 318.09, 322.52, 327.76, 334.0189, 339.3089, 343.6189, 347.6489, 349.2889, 351.6, 352.38, 352.15, 352.41, 353.29, 355.15, 359.74, 365.84, 369.76, 376.37, 382.36, 388.15, 392.7, 402.03, 404.75, 409.12, 407.57, 406.17, 406.17, 411.08, 409.57, 414.03, 420.07, 417.83, 411.69, 412.2, 409.24, 405.97, 406.29, 408.78, 409.86, 414.57, 416.52, 419.1, 422.72, 422.03], "10": [259.670003, 258.330003, 257.295003, 256.665001, 255.630002, 255.795001, 255.025002, 252.945, 250.044998, 249.004999, 247.529999, 246.854999, 246.384999, 245.909999, 246.269998, 246.364999, 247.584999, 250.345, 254.2, 257.029999, 260.134999, 263.17, 265.3, 266.7, 266.789999, 266.554999, 264.664999, 262.304999, 259.884999, 257.555, 255.959999, 253.87, 252.074999, 251.404999, 250.475, 250.135001, 250.905, 251.78, 253.139999, 256.004999, 258.469998, 259.854999, 261.175, 262.325002, 263.500002, 264.640001, 265.155002, 266.425003, 267.595004, 266.950003, 266.570004, 267.550003, 267.865002, 268.445001, 270.145001, 271.855002, 274.764999, 277.0, 278.444998, 280.9, 281.785001, 282.830002, 285.160001, 286.505002, 286.805002, 285.955002, 284.830002, 283.705002, 283.025003, 281.565002, 280.560001, 278.675, 276.170001, 275.104999, 273.525, 273.514999, 272.460001, 272.05, 271.420001, 270.795001, 270.900003, 272.555002, 273.505002, 274.325003, 276.820001, 279.390002, 282.440002, 283.745001, 286.75, 290.064999, 293.759998, 296.399997, 300.029996, 303.774997, 306.904999, 309.019998, 311.824997, 315.279999, 317.479999, 319.579999, 320.614999, 321.995001, 322.950003, 322.960001, 322.914999, 323.175, 323.185001, 322.35, 320.920001, 319.970001, 319.135001, 318.95, 319.419998, 320.7, 322.910001, 325.074429, 327.379431, 330.854431, 335.08443, 338.524429, 342.80943, 345.844431, 347.884433, 350.029431, 351.289432, 353.375003, 356.060001, 358.995001, 361.085001, 364.830002, 368.755002, 373.945001, 379.270001, 385.895001, 390.560001, 395.739999, 397.860001, 399.435001, 404.1, 407.914999, 409.345001, 410.8, 413.119998, 412.0, 411.385001, 410.885001, 411.635001, 413.019998, 412.060001, 410.235001, 411.029999, 411.904999, 411.244998, 412.694998, 415.749997, 415.944998], "20": [260.432501, 260.132501, 259.817502, 259.590001, 259.087501, 258.725001, 258.050002, 256.832501, 255.387501, 254.682501, 253.600001, 252.592501, 251.840001, 251.2875, 250.95, 251.08, 251.305, 251.645, 252.122499, 253.017499, 253.832499, 255.012499, 255.8425, 256.305, 256.529999, 256.459999, 256.124999, 256.324999, 257.0425, 257.2925, 258.047499, 258.52, 258.687499, 259.052499, 258.6325, 258.345, 257.785, 257.0425, 256.512499, 256.78, 257.214999, 256.862499, 256.624999, 256.865, 256.987501, 257.387501, 258.030001, 259.102502, 260.367502, 261.477501, 262.520001, 263.702501, 264.520001, 265.385001, 266.822501, 268.247501, 269.960001, 271.712502, 273.020001, 273.925002, 274.177502, 275.190002, 276.512502, 277.475002, 278.475002, 278.905002, 279.797501, 280.352501, 280.735001, 281.232501, 281.172501, 280.752501, 280.665001, 280.805, 280.165001, 279.735001, 278.645001, 277.877501, 277.222502, 276.180002, 275.730002, 275.615001, 274.837502, 274.715001, 275.172501, 276.452501, 277.450002, 277.897501, 279.085001, 280.43, 282.33, 284.477499, 286.767499, 289.05, 291.8625, 294.205, 297.1325, 299.5125, 302.114999, 304.822499, 307.187499, 309.197499, 311.489999, 313.367499, 314.909999, 316.097499, 317.504999, 318.814999, 319.2, 319.775, 319.875, 320.472501, 321.185001, 321.83, 322.9125, 324.124715, 325.282216, 326.602216, 328.002216, 329.247215, 330.972215, 332.397215, 333.652216, 335.364716, 337.099716, 339.224716, 341.719716, 344.924716, 348.084715, 351.677216, 355.782216, 359.894716, 363.577217, 367.962216, 370.924716, 374.557501, 376.960001, 379.215001, 382.5925, 386.372501, 389.050002, 392.372501, 396.195, 398.947501, 400.972501, 403.3125, 404.747501, 406.227499, 408.08, 409.075, 410.1875, 411.352499, 412.182498, 412.347499, 413.567499, 413.414999], "30": [254.660002, 254.821668, 255.170001, 255.515001, 255.888334, 256.298334, 256.555, 256.571667, 256.256667, 256.281667, 256.131667, 255.706667, 255.340001, 255.03, 254.815, 254.605, 254.561667, 254.670001, 254.991667, 255.465, 255.778334, 256.118334, 256.326667, 256.425, 256.23, 256.238333, 255.758333, 255.198333, 254.709999, 254.529999, 254.541666, 254.631666, 254.586666, 254.671666, 254.511666, 254.351666, 254.385, 254.81, 255.741666, 256.863333, 258.188332, 258.964999, 259.516666, 260.143333, 260.255, 260.443333, 260.241667, 260.170001, 260.206668, 260.170001, 260.333334, 260.425001, 260.371667, 260.725001, 261.373334, 262.210001, 263.608334, 265.068334, 266.393334, 267.951667, 268.941668, 270.078335, 271.400001, 272.425002, 273.483335, 274.150002, 274.916668, 275.710002, 276.355002, 276.471668, 276.305002, 276.351668, 276.398335, 276.685001, 276.825001, 277.108334, 277.351667, 277.585001, 277.630001, 277.753335, 277.748335, 278.020001, 278.278335, 278.645001, 279.050001, 279.620001, 279.910002, 279.833334, 280.398335, 280.808334, 281.74, 282.543333, 283.235, 284.401666, 285.75, 287.308333, 288.908333, 290.358333, 291.883333, 293.48, 295.091667, 296.983333, 298.828334, 300.353334, 302.213333, 303.861667, 305.816667, 307.125, 308.383333, 309.871666, 311.169999, 312.448333, 314.133332, 315.811666, 317.576666, 319.089809, 320.796476, 322.828143, 324.49481, 326.02481, 327.51981, 328.929811, 330.084811, 331.229811, 332.371477, 333.874811, 335.541477, 337.399811, 339.029811, 341.108144, 343.566477, 346.246477, 348.858144, 352.208144, 354.919811, 358.063144, 360.433144, 363.094811, 366.756477, 370.423144, 373.636478, 376.863144, 380.091477, 382.641477, 384.411478, 386.666668, 388.518334, 390.483333, 392.415, 394.326667, 396.376667, 398.883333, 401.211666, 403.53, 405.898333, 407.523333], "50": [245.242001, 245.523, 245.825001, 246.194001, 246.741001, 247.670001, 248.526001, 249.243, 249.741, 250.108, 250.369001, 250.539001, 250.746001, 250.839001, 251.096, 251.406, 251.976, 252.643, 253.334001, 253.867, 254.329001, 254.898, 255.439001, 255.831, 256.145, 256.363, 256.383, 256.473, 256.571, 256.686, 256.898, 256.832, 256.679, 256.639, 256.342, 256.101, 255.851, 255.619, 255.6, 255.991, 256.353, 256.416, 256.446, 256.601, 256.533, 256.698, 256.667, 256.76, 256.973, 257.309, 257.733, 258.26, 258.56, 258.957, 259.436, 259.91, 260.615, 261.571, 262.653, 263.688, 264.584, 265.455001, 266.315, 267.076001, 267.543001, 267.828001, 268.064001, 268.243001, 268.418001, 268.595001, 268.669001, 268.556001, 268.489001, 268.757, 268.890001, 269.220001, 269.623001, 270.192001, 270.725001, 271.243001, 271.657001, 272.293001, 272.775001, 273.341001, 274.159001, 275.071001, 275.930001, 276.585001, 277.447001, 278.055001, 278.715001, 279.602001, 280.546, 281.631, 282.840001, 283.947001, 285.264, 286.356, 287.424, 288.581, 289.524, 290.491, 291.563, 292.534, 293.394, 294.211, 294.948, 295.426, 295.919001, 296.395001, 296.994, 297.715, 298.415, 299.373, 300.615, 302.034886, 303.457886, 304.855886, 306.330886, 307.786886, 309.443886, 311.148886, 312.757886, 314.357886, 316.167886, 318.006887, 320.177886, 322.244886, 324.263886, 326.593886, 329.014886, 331.426886, 333.910886, 336.671886, 338.915886, 341.276886, 343.261886, 345.382886, 347.733886, 350.163886, 352.131887, 354.306887, 356.528887, 358.316887, 359.811887, 361.649886, 363.223887, 364.930886, 366.649886, 368.294886, 370.214886, 372.288886, 374.187886, 376.263886, 378.378886, 380.203886], "200": [235.03975, 235.2485, 235.4785, 235.69925, 235.92325, 236.1845, 236.419, 236.59175, 236.71775, 236.85875, 236.97125, 237.08825, 237.24725, 237.39775, 237.59325, 237.7265, 237.8645, 238.01825, 238.143, 238.22425, 238.428, 238.5805, 239.03555, 239.4548, 239.81445, 240.19035, 240.4682, 240.77695, 241.0886, 241.35455, 241.6688, 241.9943, 242.2945, 242.55, 242.72175, 242.95225, 243.14225, 243.33825, 243.545, 243.82525, 244.0915, 244.3035, 244.53825, 244.767, 244.95575, 245.1895, 245.40175, 245.6815, 245.9715, 246.24625, 246.5625, 246.83875, 247.075, 247.31925, 247.60525, 247.97275, 248.296, 248.59475, 248.86725, 249.1575, 249.42625, 249.715, 250.02275, 250.27875, 250.48425, 250.5855, 250.738, 250.919, 251.1395, 251.3255, 251.51275, 251.694, 251.91975, 252.19575, 252.36375, 252.57125, 252.72125, 252.901, 253.055, 253.19525, 253.34, 253.5595, 253.73325, 253.9405, 254.1595, 254.434, 254.72175, 254.96175, 255.28275, 255.61775, 255.973, 256.313, 256.674, 257.06075, 257.4625, 257.841, 258.22075, 258.55025, 258.9325, 259.2985, 259.6755, 260.09, 260.512, 260.95175, 261.3735, 261.78725, 262.17775, 262.5065, 262.81625, 263.15025, 263.47225, 263.84425, 264.26175, 264.67875, 265.13575, 265.572222, 266.006472, 266.488972, 266.992972, 267.481972, 267.994222, 268.502472, 269.003222, 269.541472, 270.053722, 270.733472, 271.412972, 272.089722, 272.763472, 273.463222, 274.149222, 274.905222, 275.658972, 276.494722, 277.273222, 278.118722, 278.807722, 279.507472, 280.370972, 281.291472, 282.186722, 283.109472, 284.061722, 284.947222, 285.754972, 286.630222, 287.413472, 288.227222, 289.038472, 289.820722, 290.678472, 291.640722, 292.533972, 293.487222, 294.487472, 295.498722]}, "ema": {"5": [null, null, null, null, 252.48, 254.2867, 253.7078, 250.1885, 244.5257, 243.3005, 241.5503, 241.5835, 244.4057, 245.6538, 249.4859, 252.6072, 256.6548, 261.3532, 264.8188, 266.2625, 267.2084, 268.8056, 269.6537, 267.1525, 264.1183, 261.5789, 256.3359, 253.2739, 251.366, 249.5273, 250.7349, 250.8566, 251.7044, 252.9529, 251.5519, 252.068, 252.562, 253.6747, 256.1664, 262.2776, 267.4517, 266.6178, 266.6119, 266.7246, 264.6497, 264.5998, 262.6332, 264.6221, 267.3648, 267.5932, 269.7288, 271.4025, 270.8517, 271.4845, 273.4896, 276.1931, 280.0621, 283.6914, 284.8942, 287.4628, 285.9252, 285.6835, 288.139, 287.4927, 285.1618, 281.1412, 279.6108, 279.6405, 279.927, 279.2847, 277.1231, 273.5321, 271.6881, 272.9754, 270.2169, 271.1446, 269.4297, 271.4865, 272.391, 272.1773, 272.7349, 276.1233, 276.5822, 278.9714, 282.531, 287.9206, 290.7804, 290.0703, 294.7969, 298.1646, 302.3764, 304.6842, 307.7228, 312.2152, 315.1268, 316.7012, 319.3175, 320.6117, 322.4911, 323.6274, 322.8016, 322.9011, 323.0507, 322.4671, 321.8114, 322.0243, 322.8995, 320.2164, 317.4609, 317.1073, 315.6715, 317.531, 321.0373, 325.3916, 331.1277, 335.4499, 339.5333, 342.8889, 346.6759, 348.0506, 350.5837, 350.9225, 350.0983, 351.9155, 353.0104, 356.9903, 362.8435, 368.2123, 370.5249, 376.4333, 382.5888, 389.5592, 393.6062, 403.0041, 402.6194, 407.3296, 403.4697, 400.5465, 407.631, 413.8873, 412.3249, 414.2333, 417.7888, 415.3926, 408.8284, 409.8023, 407.6182, 407.9288, 409.3525, 408.9517, 411.6845, 416.723, 417.2486, 419.8658, 421.9938, 419.2292], "10": [null, null, null, null, null, null, null, null, null, 249.005, 247.0132, 246.0381, 246.7675, 247.0189, 248.8609, 250.6771, 253.2358, 256.4202, 259.2074, 261.0152, 262.4851, 264.2151, 265.5124, 264.901, 263.6554, 262.3544, 259.3536, 257.1348, 255.3921, 253.6572, 253.5649, 253.1168, 253.1683, 253.5831, 252.7044, 252.7763, 252.917, 253.4593, 254.8576, 258.429, 261.951, 262.4963, 263.2424, 263.9165, 263.2953, 263.5144, 262.639, 263.7228, 265.3823, 265.8674, 267.346, 268.6922, 268.8845, 269.5873, 271.026, 272.9485, 275.6488, 278.4308, 280.0434, 282.3264, 282.4216, 282.9268, 284.7674, 285.0279, 284.2046, 282.1856, 281.1609, 280.8953, 280.8234, 280.3101, 278.9446, 276.6547, 275.0811, 275.1664, 273.2634, 273.2155, 271.9036, 272.5757, 272.871, 272.6672, 272.8822, 274.7037, 275.2121, 276.7644, 279.1073, 282.6696, 285.1842, 285.8143, 289.1663, 292.027, 295.4402, 297.9602, 300.8402, 304.5419, 307.5252, 309.7661, 312.4541, 314.4079, 316.561, 318.259, 318.7846, 319.5692, 320.2567, 320.4464, 320.4561, 320.8186, 321.5152, 320.3034, 318.7846, 318.351, 317.3417, 318.0523, 319.8701, 322.4573, 326.1197, 329.3878, 332.7173, 335.7869, 339.1438, 341.2631, 343.8789, 345.2827, 345.8586, 347.6207, 348.9987, 351.899, 356.0173, 360.1869, 362.9075, 367.5152, 372.4943, 378.1317, 382.4168, 389.5774, 391.8088, 396.3435, 396.2356, 395.9564, 400.6553, 405.3361, 406.0386, 408.2225, 411.2548, 411.1357, 408.3292, 408.9512, 407.9146, 408.0301, 408.7883, 408.6722, 410.2137, 413.2293, 414.1513, 416.142, 417.9798, 417.2016], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.0175, 254.5492, 256.2112, 257.6529, 258.0812, 258.0783, 257.928, 256.7777, 255.8607, 255.0692, 254.1912, 254.0921, 253.8071, 253.7683, 253.9285, 253.4353, 253.4034, 253.4173, 253.6538, 254.3677, 256.2851, 258.3341, 258.9642, 259.6914, 260.3827, 260.3939, 260.7849, 260.5864, 261.3496, 262.4449, 262.9787, 264.0283, 265.0494, 265.4971, 266.1879, 267.2652, 268.6304, 270.4561, 272.4079, 273.8262, 275.6142, 276.3033, 277.1506, 278.6648, 279.3825, 279.4889, 278.8804, 278.6585, 278.7577, 278.9236, 278.8357, 278.2608, 277.1265, 276.2573, 276.1899, 275.0956, 274.8961, 274.0488, 274.1965, 274.1969, 273.9638, 273.953, 274.8051, 275.0618, 275.8892, 277.1998, 279.2474, 280.8905, 281.6295, 283.7838, 285.7949, 288.1763, 290.1881, 292.4369, 295.1762, 297.6309, 299.747, 302.1092, 304.1178, 306.2256, 308.0994, 309.3423, 310.6526, 311.8618, 312.7607, 313.4978, 314.3504, 315.3313, 315.2855, 314.9678, 315.1042, 314.8847, 315.491, 316.6871, 318.3454, 320.6554, 322.8877, 325.2508, 327.5697, 330.1107, 332.0811, 334.3258, 335.9709, 337.1594, 338.9109, 340.4622, 342.7944, 345.8188, 348.9741, 351.4671, 354.9702, 358.773, 363.0327, 366.7153, 371.9615, 374.808, 378.8025, 380.4165, 381.7769, 385.5886, 389.4754, 391.3539, 393.8964, 396.8491, 398.1587, 397.9246, 399.2413, 399.6231, 400.4732, 401.5901, 402.2148, 403.6372, 405.8432, 407.0296, 408.7506, 410.4172, 410.7298], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.53, 254.441, 254.2254, 254.1722, 254.2546, 253.8995, 253.8479, 253.8287, 253.9623, 254.426, 255.7211, 257.1456, 257.6491, 258.2266, 258.7894, 258.8997, 259.261, 259.2248, 259.8297, 260.6697, 261.1459, 261.9752, 262.7993, 263.2478, 263.8608, 264.7408, 265.8285, 267.246, 268.7753, 269.9704, 271.4304, 272.1671, 273.008, 274.301, 275.0687, 275.4191, 275.2695, 275.3521, 275.6326, 275.9466, 276.0791, 275.8675, 275.2535, 274.7855, 274.8349, 274.181, 274.1048, 273.5819, 273.7121, 273.7436, 273.615, 273.6301, 274.2282, 274.4393, 275.04, 275.9825, 277.4482, 278.6773, 279.3207, 280.9291, 282.4756, 284.303, 285.9157, 287.7147, 289.875, 291.8799, 293.6844, 295.6757, 297.4515, 299.3094, 301.025, 302.3233, 303.6638, 304.9339, 305.9897, 306.9259, 307.9274, 309.0063, 309.3833, 309.5489, 309.9909, 310.1722, 310.8869, 311.9942, 313.4203, 315.3029, 317.1604, 319.1307, 321.0965, 323.2354, 325.0138, 326.9903, 328.578, 329.8601, 331.5175, 333.0454, 335.1038, 337.6487, 340.3133, 342.5608, 345.5085, 348.695, 352.2309, 355.4224, 359.7048, 362.4239, 365.9288, 367.8527, 369.5848, 372.9535, 376.4017, 378.5177, 381.0682, 383.896, 385.6189, 386.2693, 387.9132, 388.9027, 390.1702, 391.5915, 392.6598, 394.2398, 396.3405, 397.7572, 399.5213, 401.2457, 402.0492], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.309, 257.9635, 258.6218, 259.0582, 259.5952, 260.2973, 261.1327, 262.1785, 263.3068, 264.2477, 265.3596, 266.0455, 266.7966, 267.8262, 268.5467, 269.0155, 269.1756, 269.4648, 269.8662, 270.2832, 270.5858, 270.6727, 270.5032, 270.405, 270.6068, 270.3751, 270.4781, 270.3024, 270.5102, 270.6549, 270.6978, 270.8214, 271.2951, 271.5384, 272.0173, 272.7088, 273.7281, 274.6211, 275.1712, 276.3116, 277.4327, 278.7412, 279.9396, 281.2675, 282.8334, 284.3282, 285.7212, 287.2439, 288.654, 290.1283, 291.5311, 292.6927, 293.8851, 295.0406, 296.0704, 297.0284, 298.0253, 299.0694, 299.6883, 300.1691, 300.8056, 301.276, 302.0593, 303.0785, 304.2951, 305.7972, 307.2991, 308.8834, 310.4801, 312.1966, 313.7105, 315.3552, 316.7765, 318.0186, 319.4904, 320.8908, 322.6186, 324.6551, 326.7844, 328.681, 331.0171, 333.5223, 336.2665, 338.8325, 342.0862, 344.4298, 347.2659, 349.1673, 350.9529, 353.7312, 356.5809, 358.6444, 360.9741, 363.481, 365.3288, 366.5198, 368.2935, 369.6644, 371.1893, 372.7976, 374.1839, 375.8689, 377.8662, 379.4518, 381.2419, 383.007, 384.2106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [256.250005, 253.020001, 252.696666, 252.369997, 252.879999, 254.686664, 254.369999, 250.643331, 244.373331, 241.966667, 239.473335, 239.503333, 243.060001, 245.523332, 249.989996, 253.936666, 258.463333, 263.45, 267.39, 268.889998, 269.573334, 270.54, 270.806669, 267.966667, 264.399996, 261.056663, 255.003333, 251.126664, 248.996666, 247.273336, 248.796666, 249.860002, 251.339999, 253.086665, 252.073332, 252.316668, 252.713335, 253.73, 256.329998, 262.999998, 269.053328, 269.176666, 269.090002, 268.406673, 265.186672, 264.233337, 262.233339, 263.950006, 266.950006, 267.956667, 270.443333, 272.546665, 271.913332, 272.203333, 274.083333, 276.700002, 280.876664, 285.233335, 286.959998, 289.483333, 287.750002, 286.716673, 288.473334, 287.806671, 285.313336, 281.160004, 278.806665, 278.080003, 278.510002, 278.486668, 276.896663, 273.176666, 270.686666, 271.493329, 269.013334, 270.186668, 269.013334, 271.063336, 272.140006, 272.490004, 273.070005, 276.610002, 277.223334, 279.793333, 283.693331, 289.416669, 292.750002, 292.56, 296.826666, 299.943331, 304.009994, 306.769991, 310.176656, 314.37333, 317.356669, 318.903339, 321.413334, 322.456671, 323.890002, 324.869999, 323.936664, 323.566667, 323.376668, 322.493331, 321.673332, 321.863336, 322.7, 320.166669, 317.233339, 316.406669, 314.653331, 316.359998, 320.559994, 325.896663, 332.59, 338.034768, 342.595152, 346.025533, 349.569244, 350.619619, 352.739996, 352.739998, 351.430003, 352.563332, 353.493337, 357.380007, 363.846667, 370.250004, 373.353335, 379.516667, 385.693331, 392.739998, 397.256669, 406.956665, 406.896667, 410.896667, 406.44, 402.150004, 407.36, 414.103331, 413.476668, 416.303331, 419.926662, 416.769999, 409.393337, 409.413336, 406.430003, 406.199998, 408.276668, 408.896665, 411.686664, 417.333327, 418.576658, 421.436662, 423.819997, 420.813336], "10": [258.226368, 256.177275, 255.526365, 254.727273, 254.16091, 254.573636, 253.983636, 251.824544, 248.234543, 246.562726, 244.570909, 243.501817, 244.082727, 244.403635, 246.447271, 248.734545, 252.077272, 256.289091, 260.180909, 262.899089, 265.093636, 267.250909, 268.738183, 268.165455, 266.592725, 264.721816, 260.957272, 257.772726, 255.089999, 252.538182, 251.737272, 250.853637, 250.768181, 251.381817, 250.89909, 251.376364, 251.997274, 252.905454, 254.60909, 258.492726, 262.455451, 263.633636, 264.860001, 265.910003, 265.578184, 265.760002, 264.680004, 265.306369, 266.474551, 266.557275, 267.839093, 269.326365, 269.726364, 270.614546, 272.260909, 274.343637, 277.242726, 280.185455, 282.05818, 284.631818, 284.986365, 285.607276, 287.465455, 287.654548, 286.56273, 284.070912, 282.36091, 281.428184, 280.845457, 279.93182, 278.338181, 275.754545, 273.813636, 273.700907, 271.809091, 271.713636, 270.347273, 270.918183, 271.309094, 271.369094, 271.924549, 274.106366, 275.005457, 276.868183, 279.654545, 283.632729, 286.743638, 287.872727, 291.600909, 294.900908, 298.670906, 301.496359, 304.659993, 308.509087, 311.631817, 313.985455, 316.809089, 318.877274, 320.871819, 322.402728, 322.688181, 323.140001, 323.386365, 323.086363, 322.63909, 322.554547, 322.822727, 321.307274, 319.416367, 318.594547, 317.290909, 317.675454, 319.329997, 321.999089, 325.980909, 329.832599, 333.946342, 337.986446, 342.240186, 345.09756, 348.211299, 349.809586, 350.283328, 351.677065, 352.617171, 355.100913, 358.95091, 363.11273, 366.050002, 370.989092, 376.456364, 382.773636, 387.820002, 395.552727, 398.453637, 403.215455, 403.217273, 402.64273, 406.709091, 410.763635, 410.997274, 412.579999, 415.143634, 414.685454, 411.721819, 411.788183, 410.400001, 409.83909, 409.690001, 408.979091, 410.236363, 413.103633, 414.266359, 416.785451, 419.249997, 418.877272], "20": [259.788574, 258.642621, 258.130002, 257.471192, 256.895954, 256.782858, 256.194763, 254.775714, 252.525, 251.140476, 249.556429, 248.418333, 248.17619, 247.824761, 248.383094, 249.135476, 250.43738, 252.289285, 254.204047, 255.825713, 257.35738, 259.087619, 260.643572, 261.244285, 261.410475, 261.407618, 260.397142, 259.54238, 258.706666, 257.640714, 257.24619, 256.584524, 256.096904, 255.788571, 254.80738, 254.280476, 253.82381, 253.644285, 254.035475, 255.748571, 257.750474, 258.487142, 259.414524, 260.397858, 260.744049, 261.459525, 261.584526, 262.591193, 263.900479, 264.632145, 265.824764, 266.989525, 267.565478, 268.349287, 269.503096, 270.910478, 272.772619, 274.771668, 276.256191, 278.120953, 278.970953, 280.020716, 281.721667, 282.644287, 282.932382, 282.420478, 282.196191, 282.186906, 282.200954, 281.940478, 281.137381, 279.725715, 278.511191, 278.024047, 276.490239, 275.807858, 274.499762, 274.209763, 273.859526, 273.338335, 273.116431, 273.799287, 273.978811, 274.82762, 276.250001, 278.490716, 280.400002, 281.466668, 283.976429, 286.435, 289.32738, 291.89595, 294.688568, 297.967855, 301.005952, 303.671428, 306.561427, 309.044047, 311.590476, 313.855713, 315.410713, 316.92619, 318.274048, 319.208332, 319.887618, 320.605715, 321.420238, 321.167381, 320.513573, 320.246906, 319.582619, 319.713571, 320.435237, 321.665237, 323.643333, 325.660647, 327.905914, 330.221894, 332.855016, 335.026233, 337.540783, 339.505334, 341.034172, 343.119674, 345.00875, 347.661159, 351.025471, 354.571213, 357.449811, 361.275077, 365.391532, 369.936083, 373.917539, 379.462565, 382.689974, 387.054286, 389.07262, 390.762145, 394.817858, 398.99, 401.164049, 403.925952, 407.023809, 408.395714, 408.086429, 409.112858, 409.106905, 409.469047, 410.037858, 410.044524, 410.813571, 412.395713, 413.057378, 414.287617, 415.611665, 415.624285], "30": [258.052798, 257.648926, 257.644302, 257.49785, 257.371076, 257.500861, 257.259033, 256.394194, 254.886344, 253.892366, 252.71613, 251.781828, 251.416882, 250.953011, 251.089785, 251.350108, 252.004624, 253.049032, 254.150968, 255.064408, 255.944086, 256.990645, 257.973333, 258.349032, 258.45387, 258.471289, 257.801075, 257.245698, 256.752257, 256.180645, 256.091612, 255.86957, 255.790107, 255.845806, 255.463763, 255.372688, 255.320968, 255.418709, 255.827741, 257.037956, 258.388708, 258.824946, 259.317527, 259.797097, 259.820108, 260.093979, 259.981507, 260.520754, 261.338819, 261.84484, 262.737098, 263.667205, 264.268818, 265.06742, 266.149678, 267.454625, 269.105592, 270.869571, 272.303871, 273.994624, 274.955808, 276.004733, 277.486775, 278.441615, 278.962582, 278.937851, 279.092689, 279.401292, 279.710324, 279.816453, 279.579571, 278.937313, 278.398495, 278.343763, 277.570538, 277.323764, 276.607097, 276.494087, 276.275701, 275.896346, 275.644518, 275.976883, 275.943335, 276.296345, 277.006345, 278.274088, 279.36312, 279.92699, 281.502259, 283.083011, 285.017957, 286.79602, 288.812579, 291.261934, 293.619892, 295.819892, 298.22258, 300.434946, 302.750538, 304.945161, 306.730322, 308.537311, 310.238387, 311.688171, 312.987956, 314.293548, 315.634731, 316.217527, 316.528818, 317.046022, 317.234946, 317.885268, 318.891827, 320.179999, 321.908279, 323.619094, 325.464914, 327.323206, 329.350423, 331.047531, 332.958833, 334.512394, 335.771762, 337.414677, 338.961141, 341.062982, 343.687187, 346.487738, 348.923234, 352.09873, 355.569172, 359.43585, 363.013498, 367.719423, 370.922124, 374.911168, 377.342579, 379.553344, 383.340775, 387.188744, 389.690477, 392.555865, 395.655017, 397.623309, 398.465795, 400.229571, 401.299463, 402.591828, 403.992904, 405.008065, 406.480537, 408.443332, 409.69602, 411.237203, 412.703009, 413.206344], "50": [252.618041, 252.741883, 253.103727, 253.381177, 253.669648, 254.107256, 254.298628, 254.087804, 253.458667, 253.110001, 252.637138, 252.295216, 252.27604, 252.174236, 252.421725, 252.725804, 253.249098, 253.985334, 254.734628, 255.354863, 255.952235, 256.645216, 257.290392, 257.553569, 257.640588, 257.654509, 257.242235, 256.880156, 256.530235, 256.109804, 255.971137, 255.743765, 255.609176, 255.56098, 255.251607, 255.12447, 255.024431, 255.026353, 255.243254, 255.984431, 256.839685, 257.176823, 257.576196, 257.988118, 258.14102, 258.453451, 258.531961, 258.999922, 259.630903, 260.065295, 260.719844, 261.387177, 261.837765, 262.394236, 263.121412, 263.990589, 265.084314, 266.273922, 267.282902, 268.457295, 269.208746, 270.017217, 271.099373, 271.879178, 272.405609, 272.623531, 272.96557, 273.421884, 273.90255, 274.278315, 274.443216, 274.352275, 274.330472, 274.607373, 274.448275, 274.609452, 274.483177, 274.71757, 274.874747, 274.914943, 275.017178, 275.45808, 275.662276, 276.092668, 276.732236, 277.694629, 278.534982, 279.033805, 280.118707, 281.195295, 282.479412, 283.678823, 285.019921, 286.614196, 288.156118, 289.607491, 291.199765, 292.687451, 294.251922, 295.760784, 297.038, 298.354706, 299.643294, 300.809451, 301.906157, 303.045608, 304.239294, 305.019765, 305.667765, 306.470942, 307.114274, 308.06549, 309.255097, 310.654509, 312.349686, 314.054757, 315.845546, 317.655041, 319.592065, 321.335951, 323.212936, 324.866117, 326.328906, 328.007028, 329.60868, 331.521704, 333.739081, 336.04387, 338.11858, 340.62784, 343.306511, 346.227495, 348.983304, 352.429936, 354.98594, 358.038259, 360.174459, 362.191641, 365.18839, 368.273335, 370.588477, 373.173501, 375.941858, 378.062294, 379.528299, 381.565088, 383.196465, 384.973959, 386.82765, 388.455105, 390.370992, 392.590015, 394.394372, 396.390926, 398.351166, 399.736308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4823, 0.5795, 0.5428, 0.4135, 0.1439, -0.0065, -0.165, -0.3371, -0.3577, -0.4884, -0.5141, -0.4308, -0.3048, -0.1412, 0.0693, 0.3378, 0.4779, 0.5687, 0.5235, 0.3758, 0.1766, 0.0469, -0.2217, -0.4784, -0.5932, -0.6667, -0.4757, -0.222, -0.0484, 0.0557, -0.0118, -0.11, -0.0792, 0.0543, 0.4833, 0.9875, 1.4951, 1.6306, 1.4761, 1.2769, 0.8004, 0.5709, 0.2794, 0.0103, -0.0186, -0.1049, 0.0352, 0.098, 0.0634, 0.2133, 0.3995, 0.6854, 1.2431, 1.6659, 1.9206, 2.1897, 2.0232, 1.8901, 1.8794, 1.6695, 1.6887, 1.5076, 1.2958, 1.2058, 1.05, 0.8469, 0.505, 0.2327, 0.0157, 0.0772, 0.1882, 0.2738, 0.3449, 0.3253, 0.2908, 0.2328, 0.143, 0.1567, 0.2335, 0.321, 0.4686, 0.5755, 0.5863, 0.4265, 0.4832, 0.425, 0.6538, 0.9684, 1.0117, 1.2796, 1.4233, 1.6865, 2.003, 2.0945, 2.1464, 2.1481, 2.1402, 2.2817, 2.3794, 2.342, 2.4134, 2.3161, 2.3386, 2.2546, 2.0416, 1.9779, 1.7505, 1.7333, 1.8646, 1.9169, 2.0589, 2.1256, 2.1211, 2.2217, 2.1784, 2.1734, 2.0958, 1.8901, 1.7227, 1.5965, 1.4813, 1.5034, 1.6531, 1.8628, 2.0033, 2.1665, 2.3917, 2.622, 2.899, 3.2541, 3.3046, 3.4128, 3.318, 3.091, 3.335, 3.4519, 3.6632, 3.7919, 3.6359, 3.2985, 2.8838, 2.6013, 2.2171, 2.0494, 2.082, 1.981, 2.0226, 2.1512, 2.2417, 2.3339, 2.4022, 2.166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.88, 53.99, 57.72, 61.17, 61.73, 59.33, 59.29, 61.23, 60.54, 51.57, 48.14, 46.88, 39.24, 40.51, 40.92, 39.67, 47.15, 45.45, 47.73, 49.75, 43.8, 48.14, 48.58, 50.93, 55.8, 65.24, 67.11, 54.76, 55.88, 56.13, 50.48, 53.6, 48.8, 56.04, 58.73, 54.65, 58.5, 58.97, 54.52, 56.64, 59.82, 62.39, 65.94, 67.61, 63.71, 66.72, 57.31, 58.82, 63.46, 57.39, 52.85, 47.6, 50.09, 52.32, 52.89, 50.83, 46.74, 42.21, 43.71, 50.11, 42.61, 48.91, 44.48, 51.03, 50.1, 48.44, 49.97, 56.03, 51.99, 55.95, 59.36, 63.97, 62.13, 55.93, 63.68, 63.97, 66.53, 65.26, 67.28, 70.33, 70.1, 68.99, 71.09, 69.63, 71.07, 70.66, 65.1, 66.28, 66.43, 63.83, 62.79, 64.31, 66.0, 53.81, 50.82, 54.95, 51.2, 58.39, 63.09, 66.7, 71.0, 71.69, 73.34, 74.19, 76.2, 71.74, 74.04, 68.99, 65.26, 69.29, 68.86, 73.69, 77.41, 78.88, 74.37, 78.86, 80.71, 82.8, 80.82, 85.1, 68.72, 72.91, 60.59, 60.04, 68.05, 69.18, 60.56, 63.11, 64.99, 58.3, 52.26, 57.38, 54.07, 55.78, 56.97, 55.2, 58.31, 61.4, 57.36, 59.65, 60.04, 53.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2504, 4.499, 3.1793, 2.1411, 1.1676, 0.974, 0.6476, 0.568, 0.6626, 0.1948, 0.1731, 0.19, 0.3885, 0.9584, 2.459, 3.8698, 3.906, 4.0215, 4.0941, 3.5897, 3.4728, 2.879, 3.1706, 3.702, 3.6932, 4.1189, 4.4653, 4.287, 4.3377, 4.707, 5.2696, 6.145, 7.0122, 7.3205, 7.9013, 7.4887, 7.2675, 7.6375, 7.294, 6.487, 5.1906, 4.3908, 3.9655, 3.6509, 3.1634, 2.3306, 1.137, 0.3206, 0.2795, -0.6214, -0.658, -1.2376, -0.9118, -0.7579, -0.824, -0.699, 0.1289, 0.3454, 1.0095, 1.989, 3.4557, 4.39, 4.4457, 5.6831, 6.6397, 7.7842, 8.4724, 9.2742, 10.3868, 11.1203, 11.4805, 12.0068, 12.1746, 12.4107, 12.4262, 11.9179, 11.5394, 11.1313, 10.5212, 9.8594, 9.3841, 9.0803, 7.9571, 6.755, 6.0912, 5.2146, 5.1424, 5.5697, 6.3236, 7.5203, 8.4914, 9.443, 10.2326, 11.1055, 11.3877, 11.8658, 11.7822, 11.3311, 11.4149, 11.3226, 11.899, 12.9808, 14.0315, 14.3916, 15.5547, 16.8193, 18.3043, 19.1157, 21.137, 20.8882, 21.6439, 20.3141, 18.9569, 19.8394, 20.6718, 19.7162, 19.4488, 19.5641, 18.2908, 15.8961, 15.1191, 13.66, 12.784, 12.243, 11.3567, 11.2508, 11.8094, 11.4344, 11.5527, 11.6056, 10.5135], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2322, 1.8247, 1.4944, 1.2335, 1.0645, 1.0433, 1.3264, 1.8351, 2.2493, 2.6037, 2.9018, 3.0394, 3.1261, 3.0767, 3.0954, 3.2168, 3.312, 3.4734, 3.6718, 3.7948, 3.9034, 4.0641, 4.3052, 4.6732, 5.141, 5.5769, 6.0418, 6.3312, 6.5184, 6.7422, 6.8526, 6.7795, 6.4617, 6.0475, 5.6311, 5.2351, 4.8207, 4.3227, 3.6856, 3.0126, 2.466, 1.8485, 1.3472, 0.8302, 0.4818, 0.2339, 0.0223, -0.122, -0.0718, 0.0117, 0.2112, 0.5668, 1.1446, 1.7936, 2.3241, 2.9959, 3.7246, 4.5365, 5.3237, 6.1138, 6.9684, 7.7988, 8.5351, 9.2295, 9.8185, 10.3369, 10.7548, 10.9874, 11.0978, 11.1045, 10.9878, 10.7622, 10.4865, 10.2053, 9.7557, 9.1555, 8.5427, 7.877, 7.3301, 6.978, 6.8471, 6.9818, 7.2837, 7.7156, 8.219, 8.7963, 9.3146, 9.8248, 10.2163, 10.4392, 10.6344, 10.772, 10.9974, 11.3941, 11.9216, 12.4156, 13.0434, 13.7986, 14.6997, 15.5829, 16.6937, 17.5326, 18.3549, 18.7467, 18.7888, 18.9989, 19.3335, 19.41, 19.4178, 19.447, 19.2158, 18.5519, 17.8653, 17.0242, 16.1762, 15.3896, 14.583, 13.9165, 13.4951, 13.083, 12.7769, 12.5427, 12.1368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5696, -1.6299, -1.3213, -1.0435, -0.676, -0.0849, 1.1326, 2.0347, 1.6567, 1.4178, 1.1923, 0.5503, 0.3467, -0.1977, 0.0752, 0.4852, 0.3812, 0.6455, 0.7935, 0.4922, 0.4343, 0.6429, 0.9644, 1.4718, 1.8712, 1.7436, 1.8595, 1.1575, 0.7491, 0.8953, 0.4414, -0.2925, -1.2711, -1.6567, -1.6656, -1.5842, -1.6573, -1.9921, -2.5486, -2.692, -2.1865, -2.4699, -2.0052, -2.0678, -1.3936, -0.9918, -0.8463, -0.577, 0.2007, 0.3337, 0.7983, 1.4222, 2.3111, 2.5964, 2.1216, 2.6872, 2.9151, 3.2477, 3.1487, 3.1604, 3.4184, 3.3215, 2.9454, 2.7773, 2.3561, 2.0738, 1.6714, 0.9305, 0.4416, 0.0268, -0.4666, -0.9028, -1.1024, -1.125, -1.7986, -2.4005, -2.4515, -2.6624, -2.1877, -1.4083, -0.5235, 0.5385, 1.2077, 1.7274, 2.0136, 2.3092, 2.0731, 2.041, 1.5659, 0.8919, 0.7805, 0.5506, 0.9016, 1.5867, 2.1099, 1.976, 2.5113, 3.0207, 3.6046, 3.5328, 4.4433, 3.3556, 3.289, 1.5674, 0.1681, 0.8405, 1.3383, 0.3062, 0.031, 0.1171, -0.925, -2.6558, -2.7462, -3.3642, -3.3922, -3.1466, -3.2263, -2.6657, -1.6857, -1.6486, -1.2242, -0.9371, -1.6233], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.54, 89.39, 95.02, 99.0, 100.0, 91.72, 85.98, 85.87, 92.27, 90.14, 67.4, 57.39, 41.81, 5.12, 4.38, 5.73, 5.72, 28.93, 22.42, 31.69, 38.64, 15.93, 30.68, 33.39, 62.04, 97.16, 96.67, 94.67, 58.63, 63.25, 62.88, 42.26, 54.29, 36.84, 66.62, 79.4, 63.42, 79.79, 78.48, 54.46, 68.19, 95.85, 95.57, 96.77, 97.35, 80.35, 94.69, 65.58, 70.33, 91.58, 70.6, 53.14, 30.47, 23.91, 33.74, 37.04, 26.75, 5.35, 6.8, 12.03, 35.92, 1.58, 30.28, 9.78, 48.17, 58.58, 45.65, 56.73, 100.0, 72.73, 100.0, 98.7, 99.86, 71.83, 54.95, 88.49, 89.38, 95.79, 89.06, 99.11, 98.39, 94.56, 92.42, 99.68, 96.34, 95.06, 90.94, 82.07, 81.41, 73.42, 66.44, 63.71, 70.36, 63.99, 0.31, 22.74, 40.64, 26.16, 60.16, 87.53, 96.36, 98.64, 96.78, 94.63, 93.02, 94.39, 86.74, 96.2, 88.3, 80.07, 95.53, 94.62, 99.12, 97.58, 100.0, 89.47, 97.76, 94.08, 93.84, 87.59, 96.15, 70.98, 89.78, 60.97, 59.23, 95.66, 98.89, 69.97, 83.87, 95.65, 58.7, 21.4, 61.58, 40.3, 53.57, 62.7, 52.57, 75.09, 99.09, 73.21, 94.34, 87.79, 53.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.32, 94.47, 98.01, 96.91, 92.57, 87.86, 88.04, 89.43, 83.27, 71.64, 55.53, 34.77, 17.1, 5.08, 5.28, 13.46, 19.02, 27.68, 30.92, 28.75, 28.42, 26.67, 42.04, 64.2, 85.29, 96.17, 83.32, 72.18, 61.59, 56.13, 53.14, 44.46, 52.58, 60.95, 69.81, 74.2, 73.9, 70.91, 67.04, 72.83, 86.54, 96.06, 96.56, 91.49, 90.8, 80.21, 76.87, 75.83, 77.5, 71.77, 51.4, 35.84, 29.37, 31.56, 32.51, 23.05, 12.97, 8.06, 18.25, 16.51, 22.59, 13.88, 29.41, 38.84, 50.8, 53.65, 67.46, 76.49, 90.91, 90.48, 99.52, 90.13, 75.55, 71.76, 77.61, 91.22, 91.41, 94.65, 95.52, 97.35, 95.12, 95.55, 96.15, 97.03, 94.11, 89.36, 84.81, 78.97, 73.76, 67.86, 66.84, 66.02, 44.89, 29.01, 21.23, 29.85, 42.32, 57.95, 81.35, 94.18, 97.26, 96.68, 94.81, 94.01, 91.38, 92.44, 90.41, 88.19, 87.97, 90.07, 96.42, 97.11, 98.9, 95.68, 95.74, 93.77, 95.23, 91.84, 92.53, 84.91, 85.64, 73.91, 69.99, 71.95, 84.59, 88.17, 84.24, 83.16, 79.41, 58.58, 47.23, 41.09, 51.82, 52.19, 56.28, 63.45, 75.58, 82.46, 88.88, 85.11, 78.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.46, -10.61, -4.98, -1.0, -0.0, -8.28, -14.02, -14.13, -7.73, -9.86, -32.6, -42.61, -58.19, -94.88, -95.62, -94.27, -94.28, -71.07, -77.58, -68.31, -61.36, -84.07, -69.32, -66.61, -37.96, -2.84, -3.33, -5.33, -41.37, -36.75, -37.12, -57.74, -45.71, -63.16, -33.38, -20.6, -36.58, -20.21, -21.52, -45.54, -31.81, -4.15, -4.43, -3.23, -2.65, -19.65, -5.31, -34.42, -29.67, -8.42, -29.4, -46.86, -69.53, -76.09, -66.26, -62.96, -73.25, -94.65, -93.2, -87.97, -64.08, -98.42, -69.72, -90.22, -51.83, -41.42, -54.35, -43.27, -0.0, -27.27, -0.0, -1.3, -0.14, -28.17, -45.05, -11.51, -10.62, -4.21, -10.94, -0.89, -1.61, -5.44, -7.58, -0.32, -3.66, -4.94, -9.06, -17.93, -18.59, -26.58, -33.56, -36.29, -29.64, -36.01, -99.69, -77.26, -59.36, -73.84, -39.84, -12.47, -3.64, -1.36, -3.22, -5.37, -6.98, -5.61, -13.26, -3.8, -11.7, -19.93, -4.47, -5.38, -0.88, -2.42, -0.0, -10.53, -2.24, -5.92, -6.16, -12.41, -3.85, -29.02, -10.22, -39.03, -40.77, -4.34, -1.11, -30.03, -16.13, -4.35, -41.3, -78.6, -38.42, -59.7, -46.43, -37.3, -47.43, -24.91, -0.91, -26.79, -5.66, -12.21, -46.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6393, 8.1829, 8.0448, 7.8988, 7.881, 7.5824, 7.1836, 7.0848, 6.9323, 7.2657, 7.111, 6.971, 7.3123, 7.0686, 6.9065, 6.6918, 6.9281, 6.8189, 6.6533, 6.5781, 6.6546, 6.6972, 6.6581, 6.5468, 6.4542, 7.0289, 7.0125, 7.633, 7.6307, 7.5106, 7.5634, 7.5982, 7.5805, 7.7462, 7.9, 7.8893, 7.7758, 7.4561, 7.7521, 7.5376, 7.3457, 7.1924, 7.2858, 7.0547, 7.1829, 7.0734, 7.2717, 7.0702, 7.408, 7.436, 7.762, 7.8755, 7.7772, 7.6288, 7.4232, 7.1894, 7.1116, 7.2179, 6.9309, 7.0073, 7.2853, 7.5435, 7.5797, 7.7847, 7.6037, 7.4927, 7.2754, 7.4021, 7.6305, 7.5319, 7.4404, 7.6732, 8.0608, 8.8636, 9.3448, 9.0737, 8.9863, 8.8052, 9.0334, 9.0274, 8.8362, 8.5264, 8.4138, 8.0878, 8.0173, 7.9161, 7.7613, 7.4034, 7.6781, 7.3904, 7.2732, 7.1966, 7.0111, 7.2139, 7.3343, 7.1283, 7.1084, 7.2043, 7.2861, 7.4121, 7.5541, 7.2538, 7.2749, 7.2303, 7.3174, 7.4412, 7.3954, 7.1957, 7.1674, 7.1626, 6.9832, 7.2486, 7.5523, 7.8307, 7.8464, 8.2966, 8.4326, 8.8838, 9.1886, 10.1858, 11.094, 12.0265, 13.1996, 13.3175, 14.302, 13.9126, 14.3152, 14.0856, 13.8545, 13.9791, 14.3985, 14.72, 14.7079, 14.0502, 13.3073, 12.7496, 12.514, 12.663, 12.3692, 12.2464, 12.0395, 12.2902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8857, 0.8461, 0.8652, 0.8188, 0.6196, 0.5311, 0.5008, 0.2927, 0.3122, 0.2884, 0.2376, 0.378, 0.3038, 0.3584, 0.4005, 0.2349, 0.3605, 0.3866, 0.4677, 0.6405, 1.0075, 1.0409, 0.7227, 0.7848, 0.7812, 0.5976, 0.6945, 0.5191, 0.7739, 0.8572, 0.7, 0.8411, 0.8293, 0.6607, 0.7288, 0.8562, 0.9475, 1.0709, 1.0744, 0.9123, 0.9836, 0.7209, 0.7539, 0.8984, 0.711, 0.5528, 0.3411, 0.3973, 0.4782, 0.4919, 0.3796, 0.1912, 0.0132, 0.0798, 0.3227, 0.0275, 0.2976, 0.133, 0.4302, 0.4043, 0.3448, 0.4327, 0.7661, 0.6192, 0.9216, 1.0873, 1.1963, 1.0231, 0.7854, 1.0703, 0.9943, 1.0127, 0.9265, 0.94, 0.9772, 0.922, 0.8624, 0.8889, 0.8333, 0.8412, 0.8108, 0.722, 0.731, 0.7204, 0.6654, 0.6299, 0.6557, 0.692, 0.3498, 0.1943, 0.3312, 0.1342, 0.5464, 0.9083, 1.1064, 1.2261, 1.1125, 1.0815, 1.0238, 1.0241, 0.9005, 0.9262, 0.8195, 0.7424, 0.8215, 0.7851, 0.8875, 0.9581, 0.9586, 0.8752, 0.9938, 1.0274, 1.0584, 0.974, 1.0954, 0.8366, 0.9367, 0.6978, 0.667, 0.9051, 0.903, 0.7077, 0.774, 0.8239, 0.6437, 0.4254, 0.6341, 0.4738, 0.5447, 0.5944, 0.4767, 0.683, 0.8849, 0.6547, 0.8166, 0.8108, 0.507], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, -0.3306, 0.1866, 0.1593, 0.1313, 0.114, -0.5775, -0.5866, -0.584, -0.5147, -0.5407, -0.5119, -0.5404, -0.4788, -0.4436, -0.4642, -0.4636, -0.4762, -0.4744, -0.3953, -0.3867, -0.3775, -0.4779, -0.4584, -0.5391, -0.5402, -0.4186, -0.4153, -0.4057, -0.3841, -0.3821, -0.3909, -0.3929, -0.4344, -0.4636, -0.4503, -0.4082, -0.4154, -0.4315, -0.5418, -0.5457, -0.5667, -0.4749, -0.3814, -0.1037, -0.0959, -0.1489, -0.0985, -0.1042, -0.1138, -0.129, -0.2838, -0.2919, -0.3085, -0.2893, -0.2943, -0.0317, -0.0471, -0.0446, 0.1613, 0.1518, 0.2034, 0.3123, 0.2645, 0.3032, 0.3353, 0.3778, 0.3036, 0.3479, 0.3767, 0.3852, 0.6048, 0.6202, 0.6274, 0.6257, 0.6246, 0.5061, 0.556, 0.5516, 0.4565, 0.4403, 0.1935, 0.0994, -0.0516, -0.1204, -0.1717, -0.17, -0.1535, -0.198, -0.2249, -0.2049, -0.2175, -0.2135, 0.4014, 0.4015, 0.4059, 0.4072, 0.4048, 0.4003, 0.4114, 0.2897, 0.3623, 0.3502, 0.4481, 0.5611, 0.6046, 0.6081, 0.6126, 0.6303, 0.6242, 0.6216, 0.611, 0.6082, 0.0727, 0.1139, 0.037, 0.1076, 0.0369, 0.0365, 0.0662, 0.2984, 0.0771, 0.104, 0.1166, 0.0653, 0.0002, 0.0524, 0.0201, -0.0283, -0.0295, -0.0351, -0.0946, -0.101, -0.1253, -0.1204, -0.0626, -0.1793], "obv": [0, -1989, -1936, -2003, -1979, -1873, -1895, -2048, -2273, -2045, -2096, -1879, -1829, -1834, -1792, -1785, -1651, -1567, -1541, -1609, -1645, -1602, -1622, -1754, -1763, -4190, -4300, -4012, -1284, -1333, -1166, -1338, -998, -643, -808, -797, -729, -615, -192, -117, -23, -3166, -2926, -828, -912, -736, -784, -745, -593, -697, -634, -521, -636, -586, -581, -259, -232, -220, -2121, -2070, -2286, -2223, -1398, -1473, -1537, -1670, -1398, -1382, -1333, -1410, -2299, -2512, -2479, -2374, -2403, -509, -616, -588, -641, -678, -666, 184, -36, 137, 365, 475, 220, -308, 13, 179, 348, 213, 327, 419, 314, 207, 309, 290, 2728, 2591, 806, 826, 4033, 994, 468, 660, 670, 604, 504, 752, 656, 663, 13525, 13632, 13798, 13995, 14188, 14510, 14849, 11089, 11305, 11077, 10840, 10862, 10810, 11031, 11519, 12184, 11913, 12100, 13667, 14139, 13568, 14395, 13507, 14522, 13709, 13219, 13737, 13964, 11541, 11724, 11825, 11173, 10402, 11516, 11434, 11452, 11452, 11364, 11365, 11551, 11187, 12144, 12265, 12184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 14.55, 15.37, 14.85, 14.37, 13.92, 13.03, 12.51, 12.37, 12.18, 11.52, 11.27, 12.78, 14.55, 14.54, 14.3, 14.51, 13.69, 12.72, 11.84, 11.37, 11.72, 12.02, 12.59, 13.45, 12.62, 12.32, 12.4, 13.04, 14.21, 15.56, 17.04, 18.42, 18.68, 18.58, 19.54, 20.43, 19.95, 18.88, 17.76, 16.96, 16.3, 15.9, 14.82, 14.9, 14.97, 13.91, 13.45, 13.22, 13.0, 12.31, 11.56, 11.23, 10.92, 11.0, 10.55, 10.31, 10.9, 12.35, 14.54, 14.04, 14.68, 15.48, 16.56, 17.66, 17.97, 18.82, 19.72, 20.56, 21.49, 22.37, 23.48, 24.65, 25.08, 25.48, 26.46, 27.37, 28.43, 28.83, 29.38, 28.76, 26.94, 25.4, 24.24, 23.49, 23.55, 24.26, 25.52, 26.85, 28.39, 29.99, 31.73, 33.38, 34.91, 36.37, 36.42, 36.74, 37.04, 38.12, 39.71, 41.34, 42.86, 44.72, 46.74, 48.87, 50.91, 53.12, 54.37, 54.61, 55.08, 54.35, 54.49, 54.8, 53.77, 52.81, 52.15, 50.98, 48.5, 46.06, 44.12, 42.32, 40.9, 39.24, 38.38, 38.15, 37.94, 37.49, 37.32, 35.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 22.14, 26.46, 30.14, 32.35, 31.23, 30.65, 28.86, 28.83, 25.54, 24.24, 22.96, 20.32, 19.52, 19.79, 18.97, 24.64, 23.25, 22.13, 25.12, 23.06, 21.28, 20.2, 21.91, 25.67, 36.52, 38.22, 32.6, 30.28, 32.33, 29.81, 27.55, 25.79, 25.78, 29.4, 27.34, 28.0, 29.9, 26.7, 29.15, 30.69, 34.27, 37.39, 38.95, 38.16, 35.98, 32.5, 31.04, 37.73, 34.9, 31.05, 28.41, 26.72, 27.02, 26.41, 26.86, 25.22, 23.07, 22.31, 28.19, 25.18, 22.58, 20.86, 21.66, 22.85, 21.53, 20.59, 27.53, 24.79, 24.56, 29.08, 34.33, 39.96, 33.75, 40.77, 41.51, 43.13, 42.05, 38.06, 41.89, 41.11, 39.56, 39.06, 37.95, 38.98, 38.42, 36.38, 35.42, 38.55, 37.19, 37.64, 35.33, 35.71, 32.23, 29.43, 29.32, 29.46, 29.67, 33.91, 37.79, 41.95, 42.78, 44.23, 44.09, 44.6, 41.21, 38.5, 37.29, 34.76, 35.44, 33.75, 40.2, 45.66, 43.81, 40.69, 44.56, 48.08, 49.85, 46.59, 49.68, 42.36, 36.28, 34.19, 31.46, 37.09, 38.13, 34.41, 32.47, 33.11, 30.47, 27.47, 24.95, 25.44, 24.73, 26.1, 25.29, 29.32, 32.1, 30.51, 28.62, 29.26, 26.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 25.86, 24.42, 23.1, 21.5, 20.75, 20.33, 21.11, 20.03, 25.32, 26.88, 27.05, 34.35, 33.0, 31.36, 32.3, 28.97, 27.33, 26.01, 24.43, 25.86, 26.31, 24.57, 23.21, 21.86, 18.64, 17.35, 24.39, 24.2, 22.83, 28.04, 27.47, 25.57, 23.23, 21.15, 19.8, 18.66, 18.07, 25.77, 24.61, 23.45, 22.23, 20.38, 19.55, 17.83, 16.81, 20.78, 21.92, 19.42, 17.97, 23.53, 25.75, 25.04, 23.71, 22.62, 21.69, 25.58, 31.82, 30.77, 28.26, 29.21, 27.71, 25.61, 23.15, 22.01, 24.75, 23.66, 21.6, 22.59, 21.25, 19.98, 17.99, 15.9, 28.98, 25.52, 24.41, 22.89, 21.69, 24.33, 22.61, 21.45, 20.64, 19.42, 18.76, 17.58, 16.53, 19.29, 18.78, 16.81, 16.22, 15.3, 17.39, 16.57, 21.15, 27.59, 26.36, 24.55, 22.49, 20.65, 18.85, 17.17, 16.61, 15.38, 14.37, 13.18, 12.04, 11.25, 10.73, 15.98, 14.85, 14.15, 12.65, 11.28, 10.1, 9.36, 8.22, 7.51, 6.62, 5.94, 4.98, 7.3, 9.73, 8.23, 11.97, 10.35, 9.88, 14.61, 13.78, 13.01, 14.43, 19.8, 18.69, 17.37, 16.89, 16.55, 17.73, 16.77, 15.39, 14.63, 14.86, 14.03, 18.95], "ad": [715.0, -737.0, -684.0, -751.0, -730.0, -670.0, -692.0, -790.0, -929.0, -855.0, -890.0, -767.0, -717.0, -715.0, -674.0, -667.0, -548.0, -464.0, -464.0, -464.0, -471.0, -430.0, -428.0, -532.0, -541.0, -2968.0, -3078.0, -3243.0, -4380.0, -4384.0, -4290.0, -4332.0, -4014.0, -3926.0, -4091.0, -4082.0, -4023.0, -3941.0, -3518.0, -3454.0, -3412.0, -5634.0, -5521.0, -7581.0, -7645.0, -7530.0, -7578.0, -7539.0, -7458.0, -7467.0, -7404.0, -7438.0, -7351.0, -7344.0, -7339.0, -7154.0, -7133.0, -7126.0, -8319.0, -8276.0, -8489.0, -8426.0, -7986.0, -8042.0, -8069.0, -8182.0, -8032.0, -8016.0, -7967.0, -8041.0, -8901.0, -9007.0, -8983.0, -8891.0, -8920.0, -7374.0, -7464.0, -7440.0, -7481.0, -7490.0, -7478.0, -6628.0, -6622.0, -6449.0, -6253.0, -6144.0, -6399.0, -5967.0, -5646.0, -5633.0, -5555.0, -5625.0, -5511.0, -5437.0, -5424.0, -5446.0, -5348.0, -5346.0, -4660.0, -4724.0, -5919.0, -5909.0, -7149.0, -8024.0, -8550.0, -8432.0, -8426.0, -8491.0, -8465.0, -8217.0, -8282.0, -8275.0, 4587.0, 4669.0, 4818.0, 4867.0, 4940.0, 4947.0, 5058.0, 3167.0, 3383.0, 3155.0, 3117.0, 3139.0, 3191.0, 3395.0, 3781.0, 4446.0, 4455.0, 4611.0, 5226.0, 5455.0, 5335.0, 5922.0, 5252.0, 6216.0, 5426.0, 5434.0, 5952.0, 6143.0, 4323.0, 4417.0, 4516.0, 3964.0, 3193.0, 4142.0, 4060.0, 4073.0, 4073.0, 4161.0, 4161.0, 4347.0, 3987.0, 4612.0, 4617.0, 4569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 427.3, 291.8, 114.6, 114.3, 108.1, 109.9, 100.0, 111.2, 104.3, 84.4, 68.4, 66.9, 49.5, 46.5, 59.2, 55.9, 297.9, 295.5, 315.9, 586.1, 584.2, 597.3, 610.2, 642.2, 664.5, 680.1, 438.5, 434.3, 416.9, 186.4, 189.0, 181.7, 478.8, 468.8, 643.1, 635.0, 651.5, 649.5, 642.0, 614.9, 617.8, 614.7, 311.7, 299.2, 94.4, 86.5, 101.1, 99.0, 96.3, 271.2, 265.9, 281.2, 276.2, 347.2, 349.7, 355.6, 336.7, 361.2, 361.6, 176.4, 179.0, 246.3, 261.3, 182.1, 185.1, 181.6, 357.7, 341.2, 342.4, 342.8, 338.8, 251.1, 314.8, 333.5, 340.3, 360.2, 181.8, 196.6, 246.6, 273.4, 286.3, 302.0, 230.5, 219.9, 211.8, 199.5, 199.2, 183.9, 133.0, 344.7, 341.8, 503.4, 491.9, 801.2, 1095.9, 1138.0, 1146.5, 1137.3, 1142.0, 908.2, 919.3, 750.4, 749.1, 1714.6, 1421.4, 1385.4, 1385.9, 1404.2, 1429.8, 1453.7, 1804.9, 1816.9, 1839.0, 576.5, 568.0, 556.6, 559.0, 588.5, 622.8, 616.0, 258.7, 393.8, 418.2, 451.6, 532.1, 615.7, 695.1, 727.6, 710.1, 734.8, 738.8, 824.4, 795.5, 748.5, 731.0, 719.3, 729.2, 656.1, 608.9, 557.1, 543.2, 301.0, 301.3, 327.6, 358.1, 293.1, 189.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.874, 2.364, 2.399, 2.397, 2.412, 1.573, 1.549, 1.494, 0.653, 0.674, 0.644, 1.262, 1.215, 1.412, 1.389, 1.408, 1.413, 1.401, 1.33, 1.332, 1.323, 0.668, 0.637, 0.202, 0.185, 0.255, 0.251, 0.25, 0.759, 0.744, 0.783, 0.777, 0.934, 0.965, 0.99, 0.927, 0.976, 0.986, 0.498, 0.505, 0.647, 0.923, 0.659, 0.883, 0.873, 1.349, 1.277, 1.284, 1.301, 1.297, 0.968, 1.108, 1.16, 1.167, 1.204, 0.622, 0.656, 0.778, 1.035, 1.068, 1.133, 0.857, 0.897, 0.862, 0.807, 0.809, 0.764, 0.553, 1.076, 1.061, 1.429, 1.423, 1.774, 1.995, 2.011, 2.252, 2.248, 2.252, 1.785, 1.782, 1.447, 1.527, 1.88, 1.562, 1.526, 1.522, 1.546, 1.586, 1.611, 1.766, 1.775, 1.791, 0.559, 0.552, 0.542, 0.542, 0.564, 0.585, 0.621, 0.26, 0.399, 0.417, 0.494, 0.633, 0.722, 0.79, 0.802, 0.771, 0.786, 0.791, 0.815, 0.782, 1.264, 1.198, 1.141, 1.103, 0.998, 0.941, 0.876, 1.058, 0.594, 0.597, 0.643, 0.663, 0.54, 0.353], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.54, 123.93, 115.08, 106.86, 59.92, 22.17, 11.38, -40.34, -54.21, -58.81, -79.09, -49.34, -55.54, -54.83, -34.63, -64.35, -60.75, -50.15, -22.46, 29.04, 129.91, 176.09, 105.26, 82.35, 109.5, 49.82, 47.54, 29.2, 64.33, 99.99, 68.15, 93.78, 112.83, 38.8, 80.09, 108.59, 152.83, 193.29, 212.12, 168.62, 155.71, 98.41, 70.31, 111.27, 79.52, 31.73, -23.98, -36.25, -20.34, -15.1, -18.17, -72.74, -141.09, -146.1, -79.66, -123.88, -94.33, -100.95, -52.03, -19.81, -50.68, -44.34, 66.77, 39.94, 123.97, 212.46, 246.06, 240.34, 73.48, 168.99, 170.66, 166.52, 143.47, 121.36, 141.81, 130.49, 113.94, 111.65, 104.51, 105.33, 102.09, 76.32, 71.9, 77.98, 54.58, 54.15, 41.35, 57.25, -12.68, -102.37, -68.66, -86.56, -30.26, 92.9, 199.76, 280.09, 256.64, 222.01, 191.33, 172.59, 135.65, 120.22, 103.48, 73.27, 86.3, 78.11, 103.64, 134.16, 140.27, 134.95, 170.63, 192.67, 185.05, 160.31, 178.07, 126.39, 115.64, 90.91, 51.65, 99.79, 118.94, 80.83, 82.47, 93.86, 66.35, 9.46, 21.31, 23.93, 16.39, 33.11, -13.8, 81.46, 119.62, 97.69, 109.4, 127.39, 30.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7207, 4.2069, 3.9254, 7.0581, 7.1781, 4.3622, 6.5532, 11.8651, 16.3594, 8.8437, 8.4016, 6.1453, -1.6797, -0.403, -3.7332, -5.0222, -4.3815, -7.2576, -6.7525, -5.0901, -7.5622, -6.9485, -6.5598, -2.3841, 1.2013, 7.0175, 12.9957, 7.2021, 7.6954, 8.5825, 2.9034, 5.3365, 2.0916, 5.1478, 9.6884, 5.9067, 8.0655, 7.3662, 3.2931, -0.6375, -0.108, 6.2842, 7.952, 8.9904, 10.2879, 10.6238, 9.3351, 6.1802, 7.4033, 6.7711, 2.3723, -0.6005, 2.5208, 2.5481, 1.0811, -1.2784, -5.212, -8.4551, -6.7177, -5.8271, -6.4168, -4.2777, -9.2305, -3.7037, -2.246, -0.4943, -0.9763, 1.1441, -1.0695, 2.0683, 6.1767, 12.1457, 10.6343, 4.7541, 14.9414, 11.685, 16.8421, 12.2279, 14.442, 18.1969, 17.1992, 13.0612, 16.955, 13.9031, 12.6359, 9.1061, 8.3137, 11.9349, 6.2777, 5.3788, 3.121, 4.2515, 3.4576, -1.977, -2.8042, -1.0786, -3.6204, -0.6033, 0.5517, 2.5161, 6.6791, 6.4978, 7.5305, 8.808, 10.5304, 8.7921, 9.5487, 11.6722, 11.7006, 12.3736, 13.555, 13.6031, 14.1747, 13.4241, 9.5009, 12.8324, 13.5749, 15.4176, 13.3945, 20.2395, 12.9903, 18.5296, 13.5744, 11.0111, 18.75, 16.8379, 9.2511, 10.318, 13.2614, 5.7566, 0.2026, 2.0446, 0.3859, -3.1413, 2.5756, -2.0636, 5.4075, 8.1328, -0.8298, -0.3049, 4.1667, -1.0405], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -44.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 88.0, 92.0, 96.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 100.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1325, -2.7325, -1.6125, -0.3925, -7.555, -3.43, -2.91, -0.225, 4.825, 17.4575, 20.5075, 6.9025, 8.08, 8.2625, 1.4475, 5.8675, 0.355, 10.815, 15.8075, 11.5375, 17.22, 17.535, 12.8875, 16.125, 20.635, 24.6125, 30.4125, 32.92, 28.1975, 32.2325, 21.3725, 22.68, 29.3475, 21.68, 15.115, 6.2775, 8.3025, 9.74, 8.7875, 4.98, -1.125, -7.8275, -7.19, -0.9625, -12.775, -5.475, -12.905, -4.1975, -6.1525, -8.985, -7.3825, 1.7275, -3.2525, 3.085, 8.845, 18.535, 16.765, 10.005, 26.3725, 27.6775, 34.62, 33.57, 38.185, 46.3625, 46.235, 44.6775, 48.0975, 45.75, 48.3525, 46.815, 40.72, 40.77, 38.8725, 34.5325, 31.45, 30.5875, 30.445, 17.7175, 12.4375, 14.285, 7.9775, 14.0625, 18.8525, 22.61, 29.2325, 29.1843, 31.6025, 32.095, 35.435, 31.6, 35.875, 31.725, 27.9775, 34.365, 33.37, 42.0375, 50.4253, 53.6678, 48.5478, 60.2478, 65.6528, 72.5278, 69.3028, 88.1478, 66.4853, 79.6503, 56.5253, 52.9803, 76.8753, 78.3153, 57.5228, 62.2678, 65.0053, 47.0228, 27.7378, 40.8253, 28.6925, 31.59, 32.985, 25.5575, 30.7775, 37.75, 25.9275, 28.905, 27.3025, 12.7275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.001359, 121.204361, 67.25206, 45.424886, 33.564641, 26.117908, 21.026549, 17.33104, 14.512612, 12.294438, 10.510046, 9.033827, 7.803863, 6.770027, 5.892175, 5.1508, 4.516538, 3.97313, 3.506386, 3.096065, 2.739102, 2.427622, 2.156971, 1.925425, 1.737554, 1.585395, 1.44838, 1.326006, 1.216145, 1.111595, 1.016406, 0.924717, 0.845806, 0.780375, 0.721359, 0.672337, 0.63131, 0.592124, 0.557051, 0.52878, 0.508284, 0.497509, 0.495007, 0.494085, 0.497302, 0.49461, 0.488921, 0.486275, 0.479599, 0.465382, 0.440497, 0.411223, 0.381936, 0.35369, 0.324857, 0.292586, 0.254209, 0.21412, 0.179753, 0.142405, 0.110517, 0.078307, 0.054008, 0.034919, 0.018326, 0.005562, 0.00229, 0.001745, 0.007452, 0.021264, 0.046298, 0.076098, 0.102028, 0.135102, 0.171636, 0.21266, 0.25333, 0.294463, 0.338693, 0.38192, 0.420928, 0.457682, 0.489245, 0.516973, 0.539411, 0.552997, 0.560155, 0.561745, 0.556966, 0.546503, 0.532982, 0.518249, 0.496, 0.466847, 0.436406, 0.403292, 0.37449, 0.353414, 0.341499, 0.34089, 0.347963, 0.361354, 0.378749, 0.400113, 0.420008, 0.44019, 0.456148, 0.465673, 0.473803, 0.479467, 0.488054, 0.502999, 0.522878, 0.541673, 0.565451, 0.594023, 0.628158, 0.661704, 0.703517, 0.735445, 0.766269, 0.781133, 0.782518, 0.788402, 0.797677, 0.797363, 0.793905, 0.790424, 0.777597, 0.749629, 0.720025, 0.68465, 0.648503, 0.614017, 0.578803, 0.548146, 0.525649, 0.504064, 0.48646, 0.471825, 0.452503], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0003, 105.0411, 97.4833, 87.0716, 76.3702, 66.3198, 57.2611, 49.2751, 42.3226, 36.317, 31.1556, 26.7312, 22.9458, 19.7106, 16.9469, 14.5877, 12.5735, 10.8534, 9.384, 8.1264, 7.0489, 6.1247, 5.3311, 4.65, 4.0675, 3.5711, 3.1465, 2.7824, 2.4692, 2.1977, 1.9614, 1.7541, 1.5724, 1.414, 1.2755, 1.1549, 1.0501, 0.9585, 0.8782, 0.8083, 0.7483, 0.6982, 0.6575, 0.6248, 0.5993, 0.5784, 0.5605, 0.5457, 0.5324, 0.519, 0.5033, 0.4849, 0.4643, 0.4422, 0.4187, 0.3935, 0.3656, 0.3353, 0.3042, 0.2719, 0.2396, 0.2073, 0.1767, 0.1483, 0.1223, 0.099, 0.0796, 0.0641, 0.0527, 0.0464, 0.0464, 0.0523, 0.0623, 0.0768, 0.0958, 0.1192, 0.146, 0.1757, 0.2083, 0.243, 0.2786, 0.3144, 0.3494, 0.3829, 0.4142, 0.442, 0.4656, 0.4848, 0.4993, 0.5087, 0.5136, 0.5145, 0.5108, 0.502, 0.4889, 0.4718, 0.4523, 0.4325, 0.4143, 0.3996, 0.3893, 0.3837, 0.3827, 0.3862, 0.393, 0.4024, 0.4132, 0.4237, 0.4337, 0.4428, 0.4519, 0.4621, 0.4743, 0.4877, 0.5033, 0.5214, 0.5428, 0.5666, 0.594, 0.6223, 0.6511, 0.6771, 0.6982, 0.7162, 0.7325, 0.7455, 0.7552, 0.7622, 0.7653, 0.7622, 0.7537, 0.7399, 0.7216, 0.7001, 0.6758, 0.6503, 0.6254, 0.6011, 0.5782, 0.5569, 0.536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7024, -11.7133, -11.5763, -10.9606, -8.615, -5.4901, -0.7066, 4.9571, 7.3917, 9.7217, 11.5635, 11.3076, 11.9667, 10.9136, 10.8746, 11.6157, 10.7736, 9.9806, 9.2231, 8.3559, 7.0233, 6.3091, 7.5301, 9.1339, 11.3649, 12.6425, 14.0143, 14.6703, 14.3653, 14.6777, 14.61, 12.9468, 9.9132, 7.7107, 5.6189, 3.5141, 1.4041, -1.6561, -4.6483, -6.914, -8.5195, -10.0638, -9.9915, -10.7195, -9.8041, -8.85, -7.7562, -6.4706, -4.0278, -2.2474, 0.1224, 2.7421, 7.3935, 10.419, 11.7936, 15.0474, 17.3175, 20.6205, 22.2131, 23.471, 25.8844, 27.1642, 26.8579, 26.9646, 26.4645, 26.2898, 24.3929, 22.1482, 20.6318, 18.362, 15.8018, 12.8329, 10.6924, 8.9366, 5.752, 2.8343, 0.8951, -1.3186, -1.8604, -1.6198, -0.5374, 1.9379, 4.3242, 6.8173, 9.3271, 12.6379, 15.0884, 17.2068, 19.1731, 19.9805, 20.5662, 20.7196, 20.8003, 21.2942, 21.537, 20.6536, 20.9056, 21.8116, 23.1371, 24.152, 27.5121, 27.7211, 29.6086, 28.693, 26.7734, 27.4481, 27.9622, 25.4475, 23.4205, 22.0579, 18.9344, 13.879, 11.3133, 7.979, 5.6326, 4.8401, 2.2286, 1.8203, 3.2914, 2.4299, 2.0131, 3.2434, 3.4071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.75, 14.32, 13.79, 23.29, 23.64, 14.95, 23.66, 45.47, 70.45, 38.24, 35.09, 27.02, -7.34, -1.77, -20.0, -27.08, -23.48, -43.23, -39.25, -29.65, -38.51, -34.81, -32.9, -13.23, 6.4, 29.9, 60.45, 27.64, 29.02, 32.81, 11.58, 20.49, 7.69, 17.13, 32.44, 20.0, 25.48, 23.97, 10.97, -2.57, -0.43, 27.41, 32.47, 35.24, 41.04, 42.19, 34.23, 26.35, 30.33, 26.44, 9.5, -2.2, 9.25, 9.44, 4.3, -5.29, -22.35, -34.94, -28.22, -24.13, -25.3, -15.7, -35.2, -13.32, -8.37, -1.92, -3.91, 4.27, -3.77, 6.91, 20.07, 37.38, 32.72, 14.99, 42.92, 37.75, 53.72, 44.75, 50.51, 59.33, 57.79, 50.24, 64.58, 58.06, 56.22, 48.23, 41.82, 64.94, 50.66, 41.94, 28.53, 38.17, 33.75, -18.38, -24.19, -8.51, -29.78, -4.19, 3.58, 14.64, 35.9, 35.41, 38.87, 45.28, 50.87, 41.78, 43.97, 56.76, 56.15, 57.87, 65.84, 66.51, 67.88, 67.09, 52.37, 59.87, 61.46, 64.55, 58.83, 72.97, 41.1, 52.86, 33.52, 28.99, 41.16, 39.23, 21.1, 23.18, 28.97, 12.92, 0.44, 4.37, 0.79, -7.34, 6.3, -5.61, 15.13, 21.4, -2.66, -0.97, 14.5, -3.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3731, 2.5055, 8.2119, 8.3673, 12.5791, 15.625, 18.0, 11.0857, 9.7163, 9.9354, 10.0303, 9.176, 0.5794, -0.0533, -1.8386, -7.9331, -5.2855, -6.8018, 0.827, 0.416, -0.3934, 3.3913, 3.014, 0.3549, 0.6256, 2.8648, 6.3555, 17.9405, 19.2061, 17.2195, 6.6882, 9.9184, 5.4229, 3.2625, 3.975, 5.5929, 10.7367, 6.6172, 7.7719, 9.4545, 2.8753, 6.0145, 7.7267, 11.2372, 15.0033, 15.6028, 16.6739, 13.0133, 12.2971, 4.1547, 13.0397, 9.4983, 6.1914, 0.2855, -2.7624, -0.7606, -0.0948, 1.8259, -0.3636, -4.533, -7.5498, 0.0645, 1.2696, -0.1404, 0.4225, 3.0979, 5.3768, 2.2229, 0.5339, 8.2148, 7.3627, 7.4252, 11.7716, 17.5971, 26.2546, 5.6968, 17.2687, 17.9089, 20.1719, 19.2331, 16.1426, 21.0294, 19.8823, 16.3991, 15.9207, 14.1106, 15.7591, 15.8721, 10.1761, 6.9795, 13.3967, 5.39, 7.67, 4.5172, 5.729, 2.9534, -2.9614, -1.5097, 1.3702, 3.4888, 8.8189, 13.7948, 18.7098, 18.145, 19.9171, 19.9361, 21.1381, 19.5184, 15.0586, 14.0359, 9.3379, 10.704, 8.8748, 16.3641, 23.1121, 22.5532, 19.9742, 26.0565, 30.2341, 34.4292, 32.6608, 41.4592, 35.9222, 26.9333, 32.6214, 10.3184, 25.8157, 26.7706, 24.1534, 16.3529, 18.1096, 17.5368, 9.7673, 6.5148, 11.6484, 2.2558, 4.8907, 0.7206, 8.7819, 15.4131, 13.8755, 12.7576, 14.7851, 10.1515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8269, -3.4945, -1.7381, 6.1173, 6.3291, 9.625, 10.35, 8.8857, 7.7163, 4.1354, 5.0803, -2.424, -4.5206, -5.2033, -13.5886, -11.2331, -10.0855, -10.7018, -9.173, -4.984, -4.8934, -2.2087, -4.636, -6.8951, -5.5244, -2.2352, 1.9055, 3.4405, 12.4061, 1.5195, -0.9118, 4.2684, -2.8271, -4.7875, -3.375, -2.3571, 0.8367, 0.1672, 1.4719, 6.1545, -4.6247, 2.0145, 2.8767, 6.0372, 6.5033, 11.6528, 7.8239, 8.5633, 2.4471, -0.2953, 1.2397, 1.9983, -5.8086, -9.0645, -9.2624, -6.4606, -4.8448, -2.3241, -6.4636, -13.133, -10.7498, -7.1855, -9.6304, -11.0404, -7.6275, -6.9021, 0.1268, -3.8271, -3.9161, 0.9648, -2.7873, 1.6752, 6.7216, 6.8971, 13.1546, -6.9032, 2.6187, 12.3589, 12.9719, 12.7831, 4.1426, 12.0794, 13.5323, 11.8991, 8.9707, 10.2606, 8.6591, 9.2721, 4.4261, 4.2295, 2.1467, 1.74, 1.92, -1.6828, 1.129, -4.3966, -11.8614, -5.9597, -5.4798, -4.8112, 0.4689, 4.7448, 9.3098, 14.795, 12.3671, 13.2861, 12.6881, 10.4684, 8.2586, 9.4359, 2.5379, 5.454, 4.5748, 5.6641, 11.6121, 11.1032, 11.9242, 13.2565, 20.0341, 19.6792, 19.5108, 20.4092, 13.0222, 2.7833, 4.1714, -4.5316, 1.0657, 17.9206, 5.2534, 7.0529, 7.2596, 1.9368, -10.0827, -12.3852, -2.9016, 0.6558, 2.3907, -0.7294, 8.2819, 0.8131, 5.8755, 2.1076, 5.4351, -4.8985], "thermo_temp": [null, 5.55, 6.9, 5.8, 7.15, 11.25, 7.3, 11.3, 15.8, 11.45, 5.05, 9.05, 8.4, 6.0, 9.95, 2.25, 6.25, 6.0, 7.65, 3.7, 2.0, 5.8, 4.95, 11.6, 5.1, 5.15, 11.75, 3.9, 4.8, 3.9, 10.0, 5.4, 4.5, 5.6, 7.65, 7.25, 6.15, 5.1, 5.25, 14.5, 6.8, 15.7, 7.6, 5.95, 8.25, 8.05, 7.35, 9.9, 9.9, 7.75, 6.3, 3.3, 11.6, 4.75, 4.85, 5.2, 8.5, 4.05, 8.85, 5.65, 9.85, 4.45, 11.8, 7.8, 12.0, 9.35, 6.5, 5.7, 4.75, 4.15, 6.1, 8.6, 3.2, 8.0, 10.9, 10.9, 8.05, 10.45, 5.25, 6.05, 4.45, 9.05, 10.6, 6.25, 6.25, 10.7, 13.1, 19.3, 15.6, 5.55, 7.85, 6.45, 12.0, 8.95, 6.35, 4.5, 6.95, 3.85, 7.1, 6.6, 5.75, 2.75, 11.25, 3.65, 5.75, 6.2, 4.6, 9.85, 8.9, 4.45, 6.85, 8.45, 8.35, 9.05, 9.4, 3.35, 7.55, 6.65, 8.45, 9.05, 6.8, 4.6, 6.8, 7.1, 4.65, 10.7, 11.5, 11.45, 8.05, 14.15, 10.2, 14.75, 13.15, 23.15, 22.9, 24.15, 28.45, 14.85, 27.1, 8.85, 19.55, 11.1, 10.85, 15.6, 19.85, 18.9, 14.55, 5.5, 3.65, 5.5, 9.45, 14.6, 8.55, 10.65, 9.35, 15.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.25, 7.6682, 7.9194, 8.0068, 7.6419, 8.0616, 7.0049, 6.8677, 6.7099, 6.8808, 6.3025, 5.5202, 5.5711, 5.4582, 6.5749, 6.3067, 6.0964, 7.1243, 6.5381, 6.2221, 5.7999, 6.5635, 6.352, 6.0153, 5.9398, 6.2507, 6.4324, 6.3811, 6.1481, 5.9848, 7.533, 7.3998, 8.9089, 8.6709, 8.1762, 8.1896, 8.1642, 8.0162, 8.3587, 8.6389, 8.4773, 8.0814, 7.2121, 8.0099, 7.4172, 6.9504, 6.6322, 6.9718, 6.4405, 6.8786, 6.6552, 7.2361, 6.7295, 7.6514, 7.6785, 8.4642, 8.6252, 8.2388, 7.7772, 7.2268, 6.6674, 6.5642, 6.9344, 6.2554, 6.5726, 7.3594, 8.0031, 8.0117, 8.455, 7.8723, 7.5409, 6.979, 7.3555, 7.9454, 7.6372, 7.3849, 7.9877, 8.9172, 10.805, 11.6768, 10.5628, 10.0696, 9.4115, 9.8821, 9.7126, 9.1013, 8.2647, 8.0256, 7.2664, 7.2362, 7.1205, 6.8713, 6.122, 7.0544, 6.4354, 6.3108, 6.2906, 5.9832, 6.6863, 7.0888, 6.609, 6.6528, 6.9796, 7.2287, 7.5599, 7.8945, 7.0682, 7.1558, 7.0638, 7.3159, 7.6312, 7.48, 6.9564, 6.928, 6.9592, 6.5394, 7.2959, 8.0602, 8.6766, 8.5626, 9.5785, 9.6915, 10.6112, 11.0728, 13.2687, 15.0198, 16.6799, 18.8199, 18.0981, 19.7348, 17.7557, 18.082, 16.8125, 15.7284, 15.7051, 16.4587, 16.9026, 16.4748, 14.4794, 12.5104, 11.2358, 10.9111, 11.5818, 11.0306, 10.9614, 10.6684, 11.556], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9864, 1.0705, 1.088, 1.0956, 1.1737, 1.1525, 1.1297, 1.2235, 1.4011, 1.2798, 1.2041, 1.227, 1.017, 1.0012, 0.9592, 0.8225, 0.8192, 0.7923, 0.7468, 0.8022, 0.7764, 0.7761, 0.7698, 0.8841, 0.9682, 1.0329, 1.2825, 1.1501, 1.1333, 1.2024, 1.1235, 1.0711, 1.0769, 1.0489, 1.1142, 1.1209, 1.1309, 1.1522, 1.0382, 1.0614, 0.9753, 1.1226, 1.1653, 1.1875, 1.2377, 1.2772, 1.2051, 1.1953, 1.1775, 1.2022, 1.0857, 0.9839, 1.0579, 1.0196, 1.0144, 0.9884, 0.9089, 0.7613, 0.7808, 0.7966, 0.8146, 0.8296, 0.8142, 0.8159, 0.9544, 0.9574, 0.9658, 0.985, 0.9348, 0.9643, 1.0657, 1.1698, 1.2175, 1.0819, 1.193, 1.3073, 1.3135, 1.3357, 1.2203, 1.3295, 1.3562, 1.3398, 1.3763, 1.3689, 1.3263, 1.3319, 1.2466, 1.4214, 1.3092, 1.1856, 1.1627, 1.1058, 1.2285, 0.9906, 0.8449, 0.9019, 0.9023, 0.8828, 0.9502, 0.9927, 1.109, 1.1828, 1.207, 1.2369, 1.2498, 1.2711, 1.2347, 1.3597, 1.3923, 1.3548, 1.3676, 1.3854, 1.4009, 1.3628, 1.329, 1.2634, 1.3475, 1.3337, 1.3332, 1.3373, 1.2731, 1.1968, 1.2158, 1.1558, 1.172, 1.2484, 1.1502, 1.1466, 1.1437, 1.1063, 1.0039, 0.9799, 0.9994, 0.9779, 1.0036, 1.0132, 1.0108, 1.0286, 1.0195, 0.8818, 0.9823, 0.8997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.9337, 0.8936, 0.8788, 0.7982, 0.877, 0.8655, 0.766, 0.6559, 0.6554, 0.7345, 0.7553, 0.8973, 0.9814, 1.0525, 1.1066, 1.0886, 1.1657, 1.2405, 1.1433, 1.1476, 1.195, 1.2043, 1.1774, 1.0093, 0.8423, 0.7434, 0.7154, 0.8268, 0.7627, 0.8742, 0.886, 0.8795, 0.8797, 0.8166, 0.814, 0.796, 0.7903, 0.8605, 0.9351, 0.9443, 0.8734, 0.7186, 0.7243, 0.6517, 0.6279, 0.6416, 0.7468, 0.71, 0.7148, 0.7906, 0.896, 0.9064, 0.9335, 0.956, 0.9908, 1.0832, 1.1663, 1.2457, 1.1614, 1.1607, 1.0979, 1.2071, 1.1445, 1.0942, 1.0578, 1.0368, 0.9815, 0.9887, 0.9866, 0.9097, 0.7775, 0.6692, 0.8561, 0.7449, 0.6977, 0.647, 0.652, 0.6907, 0.6117, 0.5931, 0.6426, 0.6159, 0.6209, 0.6327, 0.6754, 0.789, 0.6449, 0.7127, 0.8207, 0.8531, 0.8969, 0.8593, 0.9695, 1.069, 1.0416, 1.0417, 1.0114, 0.9797, 0.9264, 0.801, 0.7582, 0.7765, 0.6796, 0.6719, 0.6513, 0.6953, 0.6644, 0.6258, 0.5983, 0.611, 0.5483, 0.5277, 0.5743, 0.6425, 0.5957, 0.5714, 0.5478, 0.578, 0.5043, 0.559, 0.6344, 0.623, 0.7631, 0.6913, 0.7097, 0.7655, 0.7937, 0.7769, 0.8259, 0.9039, 0.9507, 0.9421, 1.0306, 1.0081, 0.9863, 1.017, 0.8495, 0.9658, 0.9935, 0.9649, 0.9708], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -696.49, -598.35, -458.87, -391.62, -222.73, -118.91, -98.21, -109.44, -94.06, -62.81, -55.69, -221.22, -194.89, -704.45, -771.17, -607.52, -364.84, -324.62, -104.09, -139.59, -7.94, 97.16, -74.65, -57.15, -44.61, 0.03, 317.28, 414.99, 400.02, -5426.77, -4594.94, -3833.62, -3363.36, -2782.31, -2424.61, -2023.08, -1641.78, -1478.56, -1213.78, -1028.28, -963.52, -804.45, -686.14, -399.52, -318.53, -267.62, -1220.63, -1007.64, -1164.55, -977.04, 87.72, 1.79, -50.58, -183.95, -23.62, -13.04, -5.58, -32.28, -688.07, -786.04, -665.97, -457.58, -437.16, 1871.03, 1496.74, 1321.32, 1121.96, 948.73, 816.8, 1799.04, 1372.32, 1330.74, 1332.8, 1284.62, 1020.96, 282.99, 957.94, 836.5, 859.44, 707.74, 679.92, 680.04, 579.15, 479.6, 479.57, 407.39, 1411.46, 1202.97, -180.13, -148.82, -13.03, -901.17, -832.54, -660.12, -562.68, -574.69, -534.02, -300.08, -306.58, -254.33, 12276.49, 10615.19, 9300.3, 8013.74, 6968.34, 6060.26, 5419.7, 2792.31, 2543.06, 2047.86, 1648.65, 1435.45, 1227.78, 1360.21, 1835.15, 1990.99, 1559.44, 1686.62, 2934.33, 3095.02, 2506.05, 4522.71, 1345.81, 3314.05, 401.62, 270.74, 2237.46, 2067.0, -4181.94, -3353.16, -2775.3, -3710.77, -4821.79, -1578.72, -1452.76, -1231.59, -1055.65, -955.76, -817.94, -444.67, -823.15, 224.1, 211.97, 36.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2162, 15.7588, 18.0688, 17.0038, 7.5725, 3.36, 1.845, -8.6375, -7.4375, -8.1962, -10.3087, -3.3863, -7.7475, -5.8313, -3.9638, -10.4538, -5.96, -5.23, -2.5088, 3.4937, 16.21, 18.255, 5.5813, 7.35, 7.58, 1.0687, 4.8687, -1.2525, 8.1113, 11.7288, 6.0487, 11.2025, 11.3612, 5.9525, 8.52, 12.5512, 14.8388, 17.745, 17.9563, 12.7025, 17.55, 7.6738, 9.5175, 16.3812, 9.05, 2.85, -4.9775, -2.4613, -0.2137, 0.395, -2.3537, -7.5238, -13.7637, -12.3325, -4.8525, -15.3825, -6.5925, -13.0475, -3.0637, -4.1362, -6.065, -3.74, 5.3675, 1.1187, 8.355, 13.7887, 20.0113, 14.6, 6.5262, 21.5325, 21.51, 25.6725, 22.7362, 26.0912, 30.3875, 28.3063, 25.4725, 28.1962, 24.8563, 25.6425, 23.4512, 16.7937, 17.7388, 15.5175, 12.5287, 10.9575, 12.3138, 13.81, 0.255, -5.8875, -1.725, -5.375, 2.7763, 8.095, 12.8225, 18.7938, 19.1194, 20.9714, 21.5114, 24.3989, 20.2014, 24.1889, 19.4264, 15.6489, 21.8926, 20.6752, 27.4252, 33.1776, 35.1752, 28.4201, 37.1614, 39.2714, 41.8026, 35.9739, 48.1814, 24.6751, 37.6337, 14.6575, 12.48, 37.8912, 40.0387, 21.5, 28.6887, 32.4525, 16.6263, -0.2237, 12.2562, 2.2262, 5.9112, 7.26, 0.05, 8.4937, 17.5612, 8.6462, 15.3638, 15.0037, 2.53], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -229.6774, -203.2474, -134.6672, -78.46, -47.8562, -18.0252, -1.9557, 42.657, 83.7571, 93.1186, 88.483, 76.252, 77.2905, 71.3962, 29.546, 6.8758, -775.2507, -1059.7342, -1132.5349, -1421.0231, -1411.0562, -1248.9449, -1082.2611, -814.7156, -602.9613, -514.0198, -427.9849, -335.4111, -240.7326, -45.5248, 58.8791, 109.4321, -586.8719, -782.1993, -1446.7231, -1607.3014, -1490.3524, -1322.2958, -1120.9276, -910.7554, -744.8018, -589.157, -482.8197, -367.6162, -285.0792, -223.8069, -119.2866, -59.1146, -27.0464, -390.7911, -490.3946, -554.5895, -510.3883, -305.759, -212.0687, -163.1165, -164.2434, -101.8407, -62.231, -24.7789, -30.524, -303.691, -421.7194, -424.1187, -357.2823, -306.6872, 233.9522, 405.307, 445.9552, 409.0335, 354.1174, 303.2774, 525.3631, 570.1802, 591.7254, 609.2355, 595.6867, 454.8543, 493.2241, 566.2186, 548.888, 516.545, 434.0452, 397.1093, 369.611, 328.7069, 275.2821, 259.4543, 229.9421, 415.4806, 433.1371, 20.6981, -146.7847, -596.5122, -1004.4336, -1247.3619, -1195.9021, -1064.3335, -934.4667, -787.8075, -577.2826, -459.414, -367.2029, 3796.3566, 5180.653, 5323.1868, 4913.261, 4322.0852, 3689.6345, 3130.587, 2015.799, 1445.2222, 1007.8751, 725.1371, 550.55, 445.6235, 427.2485, 503.7585, 700.8527, 720.4461, 712.7048, 840.2722, 888.8707, 789.9517, 864.5537, 603.0258, 748.1236, 488.0627, 339.9298, 413.2455, 466.4717, -133.3955, -336.6162, -357.9026, -509.6122, -770.665, -505.456, -377.1017, -286.0157, -222.7519, -148.6211, -105.0384, -18.4783, -95.7584, 80.0436, 146.5387, 144.9217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 62.02, 64.56, 65.14, 67.06, 60.53, 62.72, 71.94, 87.55, 71.63, 74.76, 14.56, 12.77, 11.76, 49.66, 49.22, 49.43, 50.09, 52.44, 55.47, 53.93, 53.54, 53.85, 55.67, 58.33, 87.79, 89.94, 55.88, 32.47, 51.9, 50.29, 50.36, 47.78, 45.47, 47.75, 47.1, 47.1, 47.16, 43.03, 42.81, 42.0, 83.85, 89.82, 73.79, 29.72, 27.13, 25.65, 24.3, 37.89, 38.1, 36.52, 33.53, 32.24, 31.7, 32.43, 28.14, 22.53, 21.4, 35.25, 36.3, 38.77, 63.6, 53.8, 55.23, 56.78, 58.25, 62.92, 70.18, 66.4, 67.12, 84.12, 89.09, 90.52, 79.46, 81.39, 71.7, 75.59, 76.48, 73.32, 74.87, 75.62, 65.23, 71.8, 70.17, 84.98, 85.11, 59.76, 64.81, 76.78, 56.21, 57.55, 56.17, 56.73, 56.08, 55.23, 56.63, 55.82, 55.77, 76.52, 76.49, 83.26, 83.41, 80.61, 97.08, 97.05, 77.06, 77.33, 76.59, 75.97, 75.7, 75.84, 76.14, 34.81, 40.33, 37.43, 37.53, 48.53, 49.76, 51.43, 87.85, 75.34, 80.86, 74.63, 70.31, 72.44, 72.57, 54.96, 53.13, 54.89, 50.76, 39.45, 43.13, 40.43, 35.15, 38.85, 30.11, 33.74, 38.21, 30.76, 38.2, 59.84, 57.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0487, 0.1346, 0.2588, 0.2643, 0.2663, 0.4653, 0.4261, 0.3917, 0.4389, 0.5134, 0.4827, 0.2305, 0.2323, 0.1004, 0.0289, -0.057, -0.1954, -0.191, -0.2173, -0.3002, -0.2905, -0.2983, -0.4155, -0.4423, -0.4048, -0.1543, -0.0246, 0.0728, 0.0737, 0.0608, 0.0762, 0.0148, 0.006, 0.0119, 0.0407, 0.0739, 0.1833, 0.1958, 0.195, 0.1525, 0.055, 0.1921, 0.1999, 0.3129, 0.4371, 0.48, 0.4898, 0.4745, 0.4178, 0.3989, 0.4008, 0.3031, 0.2639, 0.2988, 0.3241, 0.1535, 0.1548, 0.0527, -0.0934, -0.1049, -0.0817, -0.1317, -0.1084, -0.111, -0.0517, 0.0618, 0.0474, 0.0302, -0.0224, -0.0365, -0.0353, -0.0228, 0.0393, 0.0862, 0.0256, 0.1291, 0.1483, 0.1574, 0.1107, 0.0531, 0.1654, 0.1995, 0.194, 0.2048, 0.2226, 0.2126, 0.179, 0.1426, 0.1695, 0.1265, 0.1077, 0.0953, 0.0825, 0.1984, 0.0917, 0.0296, 0.0349, 0.0352, 0.1764, 0.1763, 0.2095, 0.2419, 0.2547, 0.2612, 0.2663, 0.2711, 0.2776, 0.1838, 0.2249, 0.264, 0.3265, 0.3224, 0.1792, 0.1957, 0.1589, 0.1312, 0.1633, 0.1607, 0.1716, 0.1708, 0.1912, 0.1861, 0.1748, 0.1956, 0.0962, 0.1462, 0.159, 0.1386, 0.1323, 0.159, 0.1163, 0.0904, 0.0724, 0.1537, 0.1169, 0.124, 0.1287, 0.4724, 0.5169, 0.4706, 0.4332, 0.461, 0.3598], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.0128, -99.6481, 152.8302, 25.3731, 8.3333, -35.8491, 63.6364, -71.8954, -91.1111, -42.1053, -82.3529, 1018.4332, 120.0, 5660.0, 6395.2381, 600.0, 24.6269, 104.7619, 1207.6923, 422.0588, 358.3333, -74.4186, 240.0, -13.6364, 4600.0, -96.9098, -14.5455, 991.3194, -91.2023, 4181.6327, -49.7006, 2.3256, -85.8824, -89.0141, -7.8788, 845.4545, -7.3529, -0.8772, -72.8132, -33.3333, -94.6809, -89.755, -88.75, -99.428, 2163.0952, -71.0227, 350.0, 61.5385, 442.7632, -27.8846, 1.5873, 17.6991, 136.5217, -68.0, 880.0, -76.087, 3192.5926, 1675.0, -98.2641, 105.8824, -86.5741, 2906.3492, -87.0303, -62.6667, -17.1875, -72.1805, -95.5882, 5212.5, 348.9796, 124.6753, -74.3532, -48.3568, 672.7273, 402.8571, 1006.8966, -91.2355, 57.9439, 382.1429, 115.0943, 148.6486, 775.0, -87.4118, -53.6364, -89.0173, 969.2982, 24.5455, 600.0, -96.2121, 899.0654, 1730.7229, 211.2426, 42.2222, -91.2281, -28.2609, -4.7619, 131.7757, -5.8824, -63.1579, 427.5636, -21.8978, -90.7003, 885.0, -93.9819, -89.4044, -35.5513, 1858.3333, 2060.0, 245.4545, 137.0, -91.129, -45.8333, 3057.1429, -96.2059, 521.4953, 63.253, -5.0761, 711.9171, 46.5839, 68.4366, -78.0053, 311.1111, 345.1754, 243.038, 2127.2727, 896.1538, 2.7149, 396.5164, -72.4812, -62.7306, 248.6631, -50.7977, 136.0169, -85.6392, -97.8235, -100.0, -91.33, -99.877, -62.0408, -29.7297, 321.5859, -95.0062, -55.7377], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 15.61, 15.26, 16.3, 16.53, 16.35, 17.37, 16.29, 14.69, 13.93, 14.44, 14.4, 13.45, 13.42, 12.85, 13.14, 12.56, 12.05, 12.56, 14.88, 14.98, 16.73, 16.78, 15.83, 16.12, 16.24, 15.09, 16.06, 16.16, 16.45, 16.2, 16.08, 16.45, 16.48, 15.84, 15.8, 15.99, 16.0, 16.1, 14.48, 15.51, 13.32, 13.82, 14.52, 14.32, 14.95, 14.5, 13.44, 13.25, 12.99, 12.93, 13.44, 13.19, 13.82, 14.91, 15.59, 15.54, 16.59, 16.52, 16.19, 15.47, 16.32, 15.91, 15.98, 15.95, 15.86, 15.9, 16.53, 18.38, 18.26, 17.96, 17.36, 17.39, 17.27, 15.45, 15.16, 14.11, 13.61, 13.44, 13.23, 13.74, 13.13, 12.46, 12.4, 12.24, 11.48, 11.33, 11.62, 8.62, 8.85, 8.6, 9.49, 9.76, 9.51, 10.16, 10.1, 10.01, 9.93, 10.0, 10.21, 9.85, 10.19, 10.39, 10.55, 10.53, 11.08, 11.51, 9.67, 9.71, 10.46, 9.87, 9.7, 9.87, 11.55, 14.68, 15.33, 18.1, 18.15, 20.48, 20.25, 21.75, 21.64, 21.46, 22.47, 23.5, 23.88, 24.0, 24.01, 23.91, 23.49, 23.58, 23.61, 23.86, 22.72, 21.24, 21.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1519, 1.2153, 1.1308, 0.6819, 0.4987, 0.4341, 0.0114, 0.101, 0.1496, 0.1023, 0.456, 0.3721, 0.4823, 0.5739, 0.2736, 0.4854, 0.5064, 0.6103, 0.8368, 1.3549, 1.4156, 0.7654, 0.8062, 0.7941, 0.5047, 0.6649, 0.4162, 0.817, 0.9483, 0.7185, 0.9336, 0.9342, 0.6852, 0.7913, 0.9625, 1.0948, 1.2887, 1.3625, 1.1195, 1.2897, 0.7988, 0.8747, 1.1486, 0.8065, 0.5441, 0.2507, 0.4083, 0.5415, 0.5707, 0.4616, 0.2474, 0.0062, 0.1108, 0.47, 0.0258, 0.4156, 0.143, 0.5611, 0.5001, 0.4012, 0.4953, 0.8645, 0.6075, 0.8495, 1.0582, 1.3535, 1.1609, 0.7771, 1.2751, 1.2371, 1.3769, 1.2502, 1.3216, 1.4992, 1.4075, 1.3014, 1.4022, 1.2883, 1.3322, 1.2464, 1.002, 1.047, 0.9929, 0.8764, 0.8124, 0.8644, 0.9274, 0.4804, 0.3654, 0.559, 0.4048, 0.761, 1.0115, 1.2014, 1.4647, 1.459, 1.514, 1.5, 1.5875, 1.334, 1.4544, 1.2132, 1.017, 1.2628, 1.1881, 1.5092, 1.7724, 1.7938, 1.52, 1.8764, 1.9745, 2.0877, 1.836, 2.258, 1.3905, 1.6687, 0.9367, 0.8631, 1.4561, 1.4898, 0.9651, 1.1336, 1.2413, 0.8249, 0.4435, 0.811, 0.5898, 0.7061, 0.7808, 0.6616, 0.8722, 1.0714, 0.812, 0.9552, 0.9457, 0.5823], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7848, 4.7561, 4.9221, 6.6393, 8.3034, 8.4135, 8.3064, 8.0932, 7.6517, 6.6346, 5.9654, 5.132, 4.4457, 4.6599, 4.71, 5.082, 5.5461, 5.8037, 6.155, 6.4206, 6.6174, 6.9948, 7.0302, 4.1765, 2.8659, 3.873, 8.1527, 8.6588, 8.2346, 7.7782, 7.2209, 7.0205, 6.6578, 6.4956, 6.1929, 5.5469, 5.0992, 4.5489, 4.0422, 3.7912, 3.809, 3.7197, 4.7179, 6.3048, 6.8906, 6.3063, 6.263, 5.5164, 5.107, 4.8956, 4.3771, 4.1774, 4.2398, 3.9654, 3.7121, 3.6164, 3.7245, 4.1296, 4.7902, 5.2811, 5.5169, 6.0212, 6.2519, 4.671, 3.0987, 3.1563, 3.1875, 3.228, 3.9314, 3.9579, 4.1815, 5.765, 7.9257, 7.437, 7.1991, 7.9946, 7.6744, 8.3612, 7.7952, 7.8441, 8.7466, 7.809, 7.1301, 6.8938, 6.0206, 5.6669, 5.1982, 4.6104, 3.4402, 2.94, 2.3978, 2.0903, 1.5931, 1.2309, 1.4887, 1.8439, 1.9432, 2.2295, 2.253, 2.6925, 4.2389, 6.2626, 6.4375, 7.0742, 7.2037, 7.8638, 7.4934, 7.4353, 6.7805, 5.9568, 5.1754, 4.0518, 5.0822, 6.4995, 6.8105, 6.3152, 7.7993, 8.6529, 9.7988, 9.2407, 11.9507, 11.2627, 10.3521, 9.3963, 8.5801, 7.4707, 7.3714, 6.7035, 6.0304, 5.1045, 4.6173, 4.596, 4.4617, 4.4289, 4.5589, 4.3827, 4.489, 4.0983, 3.6583, 3.6835, 3.685, 3.5165, 3.5691], "mkt_dynamics": [-0.702874, -0.819662, -0.992455, -0.974745, -0.98487, -0.892675, -0.915726, -0.977791, -1.03836, -1.138199, -1.161232, -1.150073, -0.98684, -0.832911, -0.438418, 0.009817, 0.415201, 0.807592, 0.971291, 1.024758, 0.974416, 0.933215, 0.925269, 0.886224, 0.733902, 0.583456, 0.130342, -0.240087, -0.435613, -0.788318, -0.768765, -0.78401, -0.806026, -0.66552, -0.652898, -0.579632, -0.524525, -0.408145, -0.08668, 0.321531, 0.719137, 0.989048, 1.008155, 0.979742, 0.730923, 0.538634, 0.353635, 0.176964, 0.276919, 0.2506, 0.381841, 0.428401, 0.292064, 0.243909, 0.271376, 0.486036, 0.840616, 1.210403, 1.509235, 1.570125, 1.46196, 1.283914, 1.219826, 0.959511, 0.617174, 0.176935, -0.378166, -0.707137, -0.829493, -0.825644, -0.839324, -0.933397, -1.040729, -1.048205, -1.172227, -0.977406, -0.967869, -0.847842, -0.640269, -0.661795, -0.418579, -0.088154, 0.092521, 0.36565, 0.668847, 0.769029, 0.990787, 1.042943, 1.145388, 1.162135, 1.244055, 1.374274, 1.394692, 1.457132, 1.471438, 1.512796, 1.539085, 1.536473, 1.585343, 1.530337, 1.381687, 1.142317, 0.839961, 0.545067, 0.164564, -0.096466, -0.363169, -0.651837, -0.793036, -0.92195, -1.077128, -1.007202, -0.673793, -0.390288, 0.054588, 0.425064, 0.590877, 0.790695, 0.880816, 0.955487, 0.938062, 0.884905, 0.777161, 0.693334, 0.688698, 0.813139, 1.0439, 1.301592, 1.43008, 1.472563, 1.508673, 1.440662, 1.455875, 1.528032, 1.37974, 1.366664, 1.147822, 0.714771, 0.627543, 0.431613, 0.373752, 0.289803, 0.096544, -0.180436, -0.471565, -0.541564, -0.767091, -0.864952, -0.869505, -0.9848, -0.841014, -0.603049, -0.507301, -0.252701, -0.136129, -0.325829], "market_activity_top_line": [259.788574, 258.642621, 258.130002, 257.49785, 257.371076, 257.500861, 257.259033, 256.394194, 254.886344, 253.892366, 252.71613, 251.781828, 251.416882, 250.953011, 251.089785, 253.936666, 258.463333, 263.45, 267.39, 268.889998, 269.573334, 270.54, 270.806669, 268.165455, 266.592725, 264.721816, 260.957272, 259.54238, 258.706666, 257.640714, 257.24619, 256.584524, 256.096904, 255.845806, 255.463763, 255.372688, 255.320968, 255.418709, 256.329998, 262.999998, 269.053328, 269.176666, 269.090002, 268.406673, 265.578184, 265.760002, 264.680004, 265.306369, 266.950006, 267.956667, 270.443333, 272.546665, 271.913332, 272.203333, 274.083333, 276.700002, 280.876664, 285.233335, 286.959998, 289.483333, 287.750002, 286.716673, 288.473334, 287.806671, 286.56273, 284.070912, 282.36091, 282.186906, 282.200954, 281.940478, 281.137381, 279.725715, 278.511191, 278.343763, 277.570538, 277.323764, 276.607097, 276.494087, 276.275701, 275.896346, 275.644518, 276.610002, 277.223334, 279.793333, 283.693331, 289.416669, 292.750002, 292.56, 296.826666, 299.943331, 304.009994, 306.769991, 310.176656, 314.37333, 317.356669, 318.903339, 321.413334, 322.456671, 323.890002, 324.869999, 323.936664, 323.566667, 323.386365, 323.086363, 322.63909, 322.554547, 322.822727, 321.307274, 320.513573, 320.246906, 319.582619, 319.713571, 320.559994, 325.896663, 332.59, 338.034768, 342.595152, 346.025533, 349.569244, 350.619619, 352.739996, 352.739998, 351.430003, 352.563332, 353.493337, 357.380007, 363.846667, 370.250004, 373.353335, 379.516667, 385.693331, 392.739998, 397.256669, 406.956665, 406.896667, 410.896667, 406.44, 402.64273, 407.36, 414.103331, 413.476668, 416.303331, 419.926662, 416.769999, 411.721819, 411.788183, 410.400001, 409.83909, 410.037858, 410.044524, 411.686664, 417.333327, 418.576658, 421.436662, 423.819997, 420.813336], "market_activity_min_gap": [0.624363, -0.707031, -0.969289, -1.230849, -1.175644, -0.672926, -1.002266, -2.310597, -4.637279, -5.585651, -6.503816, -6.336688, -4.809274, -4.166712, -3.283845, -2.305711, -1.620152, -0.934824, -0.329697, -0.156809, 0.064803, 0.340589, 0.642409, 0.750329, 0.867919, 0.871437, -0.295201, -1.595492, -2.243074, -2.851005, -2.256998, -1.873948, -1.499876, -1.2918, -1.419415, -1.169759, -0.938627, -0.747438, -0.667154, -0.43399, -0.169589, -0.184526, -0.076735, -0.133094, -0.167102, -0.134138, -0.099969, 0.134817, 0.435097, 0.643748, 0.923341, 1.244966, 1.496765, 1.665517, 1.827403, 2.000162, 2.085389, 2.188582, 2.218726, 2.255241, 2.236225, 2.194326, 2.242732, 2.208539, 2.003503, 1.746434, 1.414973, 0.859599, 0.779794, 0.728827, 0.214133, -1.148899, -2.066463, -1.876384, -2.821879, -2.497819, -3.006412, -2.401721, -2.276738, -2.298529, -2.096785, -1.518133, -1.545044, -1.36998, -1.003404, -0.481336, -0.195378, 0.033468, 0.393698, 0.810046, 1.163469, 1.505145, 1.969241, 2.412176, 2.754118, 2.962517, 3.223945, 3.470406, 3.723133, 3.906624, 3.944081, 3.890447, 3.818263, 3.773834, 3.565237, 3.433102, 3.210441, 2.96053, 2.641351, 2.108939, 1.119431, 1.25194, 1.514801, 1.383208, 1.363958, 1.419439, 1.455265, 1.392401, 1.496361, 1.540595, 1.66067, 1.697196, 1.722876, 1.867243, 1.98262, 2.152954, 2.427631, 2.693519, 2.918157, 3.222024, 3.493558, 3.809244, 4.057625, 4.404009, 4.508712, 4.705322, 4.691421, 4.532847, 4.521883, 4.526067, 4.296689, 4.164037, 4.094683, 3.915371, 3.656061, 3.507647, 3.289711, 3.100899, 2.950423, 2.708769, 2.549058, 2.396691, 2.114683, 1.909945, 1.676448, 1.394524], "market_activity": [null, null, null, null, -6.45395, -4.3118, -3.17835, -3.84685, -6.8099, -10.229425, -11.939187, -12.794069, -13.221509, -12.43888, -9.529665, -0.732582, 16.876509, 40.737654, 56.529077, 65.326539, 66.092219, 59.149435, 48.798192, 33.588571, 20.662611, 11.26478, 3.63244, -0.942405, -3.535352, -5.628226, -7.041063, -7.341057, -7.248903, -5.977827, -5.523338, -4.153119, -2.71576, -1.62703, 1.37501, 20.79718, 45.05754, 56.57967, 61.134035, 47.925018, 22.332134, 9.635867, 2.066758, -0.091621, 8.43199, 15.13327, 27.143435, 37.619367, 38.089009, 36.910354, 36.207702, 38.250376, 50.303513, 66.054357, 73.754253, 77.945027, 67.007963, 50.190857, 42.117203, 31.181952, 24.547701, 16.06115, 7.580075, 2.516363, -0.552119, 0.591566, 2.188108, -0.374671, -4.835586, -7.288868, -9.239209, -8.646129, -7.829765, -7.327857, -6.107104, -5.732877, -4.729338, -2.318144, 0.361853, 8.043776, 22.140438, 41.784369, 56.421085, 60.993892, 66.615121, 66.759611, 70.35803, 78.645265, 83.180308, 89.338054, 91.167927, 89.952588, 87.716544, 81.449722, 75.806186, 71.615243, 62.088347, 53.275223, 44.739037, 37.053368, 32.078284, 28.627417, 26.223984, 21.014492, 16.309621, 12.33651, 7.45863, 6.63749, 8.085445, 20.011648, 40.788074, 59.021562, 70.107631, 76.54699, 81.00967, 76.05141, 70.201105, 61.217803, 48.058201, 41.527051, 36.395675, 40.798538, 57.063569, 75.445609, 85.960355, 92.980177, 96.490089, 98.245044, 99.122522, 99.561261, 99.780631, 97.529565, 85.085133, 62.351491, 56.733371, 57.188335, 61.546518, 71.408534, 74.866617, 61.058858, 44.757829, 31.98004, 22.251545, 15.837497, 16.223674, 15.187262, 17.994406, 28.568403, 34.416226, 40.998638, 45.066269, 34.101885], "market_activity_raw": [null, null, null, null, -6.45395, -2.16965, -2.0449, -4.51535, -9.77295, -13.64895, -13.64895, -13.64895, -13.64895, -11.65625, -6.62045, 8.0645, 34.4856, 64.5988, 72.3205, 74.124, 66.8579, 52.20665, 38.44695, 18.37895, 7.73665, 1.86695, -3.9999, -5.51725, -6.1283, -7.7211, -8.4539, -7.64105, -7.15675, -4.70675, -5.06885, -2.7829, -1.2784, -0.5383, 4.37705, 40.21935, 69.3179, 68.1018, 65.6884, 34.716, -3.26075, -3.0604, -5.50235, -2.25, 16.9556, 21.83455, 39.1536, 48.0953, 38.55865, 35.7317, 35.50505, 40.29305, 62.35665, 81.8052, 81.45415, 82.1358, 56.0709, 33.37375, 34.04355, 20.2467, 17.91345, 7.5746, -0.901, -2.54735, -3.6206, 1.73525, 3.78465, -2.93745, -9.2965, -9.74215, -11.18955, -8.05305, -7.0134, -6.82595, -4.88635, -5.35865, -3.7258, 0.09305, 3.04185, 15.7257, 36.2371, 61.4283, 71.0578, 65.5667, 72.23635, 66.9041, 73.95645, 86.9325, 87.71535, 95.4958, 92.9978, 88.73725, 85.4805, 75.1829, 70.16265, 67.4243, 52.56145, 44.4621, 36.20285, 29.3677, 27.1032, 25.17655, 23.82055, 15.805, 11.60475, 8.3634, 2.58075, 5.81635, 9.5334, 31.93785, 61.5645, 77.25505, 81.1937, 82.98635, 85.47235, 71.09315, 64.3508, 52.2345, 34.8986, 34.9959, 31.2643, 45.2014, 73.3286, 93.82765, 96.4751, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.2785, 72.6407, 39.61785, 51.11525, 57.6433, 65.9047, 81.27055, 78.3247, 47.2511, 28.4568, 19.20225, 12.52305, 9.42345, 16.60985, 14.15085, 20.80155, 39.1424, 40.26405, 47.58105, 49.1339, 23.1375], "market_activity_distance": [2.01389, 1.499462, 1.160011, 0.776021, 0.579449, 0.46919, 0.274418, -0.069171, -0.534746, -0.932295, -1.333508, -1.534899, -1.536429, -1.598631, -1.461929, -0.262498, 1.5327, 3.447598, 4.86225, 5.255122, 5.393342, 5.63086, 5.649042, 4.578514, 4.044306, 3.310778, 2.032754, 1.702224, 1.569105, 1.222141, 1.062507, 0.766934, 0.593212, 0.461041, 0.374088, 0.401421, 0.367934, 0.238887, 0.230049, 2.389078, 4.208167, 3.943261, 3.68891, 3.176457, 2.045372, 2.041392, 1.705467, 1.974235, 2.591532, 2.992915, 3.883482, 4.65457, 4.432765, 4.402467, 4.862776, 5.526105, 6.550753, 7.607473, 7.720412, 8.035653, 6.993462, 6.16056, 6.290837, 5.646203, 4.78252, 3.618789, 2.707818, 2.349173, 2.115378, 1.978072, 1.748929, 1.220925, 0.764424, 0.599513, 0.269317, 0.077742, -0.268457, -0.393002, -0.487808, -0.668575, -0.757454, -0.507157, -0.379117, 0.412113, 1.663978, 3.503565, 4.587189, 4.547945, 5.858926, 6.814255, 7.904449, 8.574493, 9.512121, 10.538498, 11.060952, 10.996899, 11.250974, 11.054733, 10.965569, 10.695788, 9.774928, 8.95112, 8.218107, 7.568762, 6.758721, 6.151773, 5.560868, 4.617753, 3.933494, 3.348238, 2.703545, 2.325261, 2.045839, 3.193358, 4.727468, 5.937187, 6.795173, 7.185678, 7.727222, 7.543846, 7.700354, 7.238683, 6.466578, 6.440701, 6.354895, 7.040123, 8.435675, 9.736281, 10.124043, 11.259926, 12.261631, 13.427868, 13.873411, 15.544365, 14.644676, 14.755365, 12.764324, 10.891899, 11.070976, 11.79197, 10.662821, 10.465387, 10.48042, 8.91919, 7.104455, 6.496944, 5.632081, 4.956871, 4.490873, 3.985999, 3.862487, 4.625411, 4.328137, 4.437505, 4.415309, 3.261164], "market_activity_roc": [null, null, null, null, -0.930564, -0.441443, -0.337415, -0.428608, -0.965428, -1.401353, -1.765887, -1.798935, -1.36118, -1.157717, -0.643546, 0.855835, 2.802696, 4.979812, 6.491787, 5.888607, 4.298482, 2.691213, 1.277785, -0.269457, -1.105676, -2.150582, -3.637059, -3.21558, -2.958092, -2.674922, -1.422103, -1.139643, -1.008773, -0.696671, -0.692888, -0.472295, -0.302985, -0.166935, 0.339083, 2.986737, 5.378469, 5.386433, 4.97796, 2.05577, -1.291619, -1.269302, -1.638856, -1.155077, 0.516542, 0.82656, 2.17747, 2.729032, 1.859272, 1.584833, 1.345938, 1.523899, 3.296393, 4.786864, 4.698084, 4.619924, 2.447102, 0.520044, 0.527368, -0.579191, -0.412605, -0.922779, -2.118887, -1.952618, -1.522102, -0.749966, -0.433321, -0.872185, -1.307495, -1.2757, -1.268719, -0.858681, -0.683669, -0.664529, -0.466489, -0.514712, -0.347995, 0.041923, 0.343003, 1.412482, 2.919997, 4.629864, 5.60078, 4.562892, 4.629413, 3.6372, 3.846282, 4.85712, 4.497571, 4.810908, 4.390209, 3.955194, 3.62267, 2.571255, 2.058672, 1.870993, 0.785073, 0.344231, -0.155496, -0.549031, -0.400564, -0.312801, -0.174292, -0.550654, -0.658791, -0.715427, -1.00368, -0.496006, 0.014483, 1.764188, 4.070115, 5.730503, 6.873958, 6.176458, 5.105158, 3.722946, 2.961176, 1.940454, 0.532301, 0.554365, 0.213568, 1.315419, 3.533183, 5.016594, 5.61821, 6.194152, 6.00436, 6.074272, 6.402336, 7.230248, 5.49746, 4.623076, 2.311687, -1.060048, 0.11387, 0.780406, 1.731293, 3.392735, 3.084903, 0.643962, -0.424413, -1.084581, -2.268649, -1.663006, -0.409005, -0.423436, 0.313514, 1.82858, 2.082442, 2.778269, 2.947225, 0.833868], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 4.0664, 6.5142, 6.131, 3.2335, 2.7677, 4.08, 2.938, -5.2277, -7.5034, -7.5949, -13.2036, -10.3424, -8.6081, -8.5437, -0.9219, -2.2723, 0.0067, 1.7565, -3.6344, 0.6115, 0.9113, 2.8265, 6.6703, 13.9622, 13.7213, 1.1884, 2.0006, 1.9506, -3.2062, -0.0747, -4.2247, 2.6132, 4.5961, 0.4473, 3.7243, 3.6351, -0.7062, 1.2253, 3.8179, 5.5362, 7.8747, 8.2721, 3.7891, 5.8926, -3.0484, -1.3333, 2.8658, -2.777, -6.3414, -10.0459, -6.5484, -3.7426, -2.7496, -4.1683, -7.1572, -10.1289, -7.4784, -0.9346, -7.31, -0.8753, -4.598, 1.6918, 0.6602, -0.8665, 0.575, 5.7504, 1.4823, 4.7167, 7.0431, 10.0994, 7.1581, 0.8304, 7.4363, 6.6961, 8.022, 5.8517, 6.8222, 8.5559, 7.2158, 5.2917, 6.4061, 4.2866, 4.9631, 3.946, -1.3988, -0.1896, -0.0343, -2.2831, -2.88, -1.1787, 0.4431, -10.1806, -11.4145, -6.3133, -8.7215, -1.3273, 2.923, 5.6619, 8.6337, 8.0805, 8.4331, 8.0454, 8.7147, 3.6874, 5.1891, 0.1205, -3.1282, 0.7815, 0.3047, 4.45, 7.0807, 7.4106, 2.5139, 6.07, 6.864, 7.7601, 5.0095, 8.0509, -7.2186, -2.6248, -12.9521, -11.7019, -3.1996, -1.7937, -9.0252, -5.6118, -3.2342, -8.601, -12.6889, -6.5597, -8.5537, -5.9312, -4.1091, -5.0952, -1.7205, 1.1869, -2.4727, -0.1583, 0.2008, -5.1387], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582546, 0.567066, 0.582914, 0.568369, 0.401105, 0.23542, 0.120674, -0.020145, -0.104636, -0.155331, -0.04908, 0.058926, 0.106989, 0.147581, 0.11457, 0.066555, 0.032428, 0.025428, 0.053112, 0.038238, 0.187201, 0.315472, 0.343877, 0.363739, 0.393479, 0.325349, 0.312748, 0.231603, 0.272668, 0.330595, 0.313276, 0.355437, 0.302281, 0.203465, 0.152577, 0.168136, 0.217742, 0.295856, 0.364108, 0.389308, 0.433943, 0.348203, 0.295227, 0.33737, 0.287358, 0.184291, 0.016911, -0.068924, -0.093763, -0.157453, -0.229078, -0.297027, -0.316646, -0.362049, -0.340463, -0.349078, -0.274622, -0.246695, -0.168225, -0.114414, -0.096634, -0.094829, 0.042255, 0.08908, 0.209918, 0.34378, 0.401655, 0.441843, 0.391338, 0.494369, 0.563857, 0.629117, 0.610824, 0.616812, 0.637073, 0.630633, 0.610546, 0.60275, 0.539421, 0.566494, 0.559337, 0.533987, 0.508387, 0.522178, 0.492475, 0.448132, 0.426594, 0.427595, 0.283724, 0.155826, 0.101328, 0.005079, 0.04258, 0.215354, 0.359664, 0.497873, 0.60642, 0.692663, 0.759265, 0.812609, 0.832677, 0.849668, 0.81183, 0.577959, 0.466554, 0.381627, 0.375497, 0.411594, 0.453971, 0.463477, 0.499854, 0.541314, 0.56619, 0.571556, 0.596182, 0.572628, 0.600149, 0.475088, 0.339694, 0.365709, 0.403828, 0.317438, 0.276339, 0.334204, 0.259611, 0.087543, 0.042833, -0.04318, -0.080655, -0.096464, -0.113364, -0.128943, -0.060652, -0.075051, -0.025159, -0.000357, -0.095178], "smi": [null, null, null, 0.08, 0.0583, 0.0583, 0.0579, 0.0555, 0.0509, 0.045, 0.0339, 0.0284, 0.0295, 0.0435, 0.069, 0.0965, 0.14, 0.194, 0.255, 0.32, 0.385, 0.448, 0.5075, 0.5425, 0.5555, 0.554, 0.531, 0.4965, 0.455, 0.41, 0.367, 0.3255, 0.287, 0.2665, 0.253, 0.2475, 0.25, 0.258, 0.2905, 0.34, 0.398, 0.4395, 0.473, 0.5, 0.5185, 0.5295, 0.532, 0.5435, 0.5435, 0.525, 0.5085, 0.514, 0.518, 0.5395, 0.582, 0.638, 0.707, 0.7645, 0.803, 0.838, 0.8545, 0.8605, 0.874, 0.8695, 0.838, 0.782, 0.711, 0.6375, 0.5815, 0.539, 0.495, 0.4475, 0.393, 0.3425, 0.301, 0.28, 0.2695, 0.266, 0.2575, 0.241, 0.2335, 0.2555, 0.2885, 0.335, 0.399, 0.463, 0.5295, 0.5895, 0.6455, 0.7025, 0.7645, 0.809, 0.8515, 0.881, 0.902, 0.92, 0.935, 0.952, 0.9685, 0.9845, 0.984, 0.971, 0.95, 0.917, 0.878, 0.837, 0.7975, 0.7445, 0.681, 0.61, 0.545, 0.5035, 0.487, 0.495, 0.517, 0.549, 0.584, 0.6355, 0.699, 0.77, 0.845, 0.902, 0.9295, 0.938, 0.9355, 0.924, 0.9085, 0.89, 0.87, 0.858, 0.852, 0.852, 0.8635, 0.88, 0.8975, 0.9165, 0.9315, 0.944, 0.959, 0.968, 0.961, 0.946, 0.926, 0.901, 0.864, 0.8295, 0.782, 0.74, 0.7015, 0.6585, 0.6315, 0.6165, 0.6045, 0.6115, 0.6415, 0.66], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.995258, -3.811137, -1.41394, -3.193894, -2.076798, -1.10572, -0.810688, -3.255266, -6.062163, -2.612386, -1.187449, 1.106922, 1.195286, 0.140804, -0.637566, -0.598919, -0.536385, -0.38568, 0.12157, -0.459229, -0.633073, 1.415589, 0.512292, -1.976427, -5.718356, -5.988221, -9.795164, -10.17683, -11.390638, -13.387862, -11.051601, -12.133801, -12.397582, -12.797248, -13.280174, -10.322175, -8.929162, -9.946553, -7.038237, -6.047212, -4.422014, -8.588187, -6.842973, -6.783829, -6.027154, -5.218108, -7.412301, -4.892948, -4.600748, -3.115857, -2.157137, 2.337294, 0.220073, -1.848922, -1.629604, -1.487818, 4.060133, 3.050359, 1.760421, -0.274228, -1.753922, -2.08843, -0.694964, -1.830745, -2.506312, -4.628405, -3.180489, -2.433014, -3.436791, -7.554471, -9.04002, -8.537944, -8.109688, -4.830013, -9.597081, -9.500416, -13.526314, -11.50181, -11.94429, -15.276975, -13.532483, -11.562433, -14.726923, -12.525583, -10.180724, -5.534012, 1.942728, 0.540238, 1.809949, -2.676633, -4.284494, -6.231987, -5.727903, -2.864444, -4.291519, -5.66522, -0.979217, -0.592551, -2.422362, -1.405785, -4.543411, -3.906006, -3.340894, -0.453285, -3.465848, -3.438885, -2.580999, -3.466352, -2.775051, -1.501516, -2.086451, 0.347961, -0.024739, 2.533415, 7.034422, 5.764917, 8.137843, 10.422087, 10.384329, 12.90803, 10.792302, 8.504198, 6.670179, 8.195343, 7.678419, 9.575603, 8.974989, 9.802529, 10.023636, 15.037577, 15.595781, 16.527395, 13.849985, 18.758746, 20.442398, 24.752868, 23.278149, 22.665336, 25.53722, 22.905841, 13.32731, 17.967517, 18.469038, 13.715174, 10.887245, 10.615096, 7.028947, 9.480779, 10.600145, 7.635879, 10.943515, 8.240917, 8.628626, 10.914145, 9.531109, 3.794516], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [252.800003, 248.399994, 254.75, 252.899994, 253.550003, 257.899994, 252.550003, 243.149994, 233.199997, 240.850006, 238.050003, 241.649994, 250.050003, 248.149994, 257.149994, 258.850006, 264.75, 270.75, 271.75, 269.149994, 269.100006, 272.0, 271.350006, 262.149994, 258.049988, 256.5, 245.850006, 247.149994, 247.550003, 245.850006, 253.149994, 251.100006, 253.399994, 255.449997, 248.75, 253.100006, 253.550003, 255.899994, 261.149994, 274.5, 277.799988, 264.950012, 266.600006, 266.950012, 260.5, 264.5, 258.700012, 268.600006, 272.850006, 268.049988, 274.0, 274.75, 269.75, 272.75, 277.5, 281.600006, 287.799988, 290.950012, 287.299988, 292.600006, 282.850006, 285.200012, 293.049988, 286.200012, 280.5, 273.100006, 276.549988, 279.700012, 280.5, 278.0, 272.799988, 266.350006, 268.0, 275.549988, 264.700012, 273.0, 266.0, 275.600006, 274.200012, 271.75, 273.850006, 282.899994, 277.5, 283.75, 289.649994, 298.700012, 296.5, 288.649994, 304.25, 304.899994, 310.799988, 309.299988, 313.799988, 321.200012, 320.950012, 319.850006, 324.549988, 323.200012, 326.25, 325.899994, 321.149994, 323.100006, 323.350006, 321.299988, 320.5, 322.450012, 324.649994, 314.850006, 311.950012, 316.399994, 312.799988, 321.25, 328.049988, 334.100006, 342.600006, 344.094299, 347.700012, 349.600006, 354.25, 350.799988, 355.649994, 351.600006, 348.450012, 355.549988, 355.200012, 364.950012, 374.549988, 378.950012, 375.149994, 388.25, 394.899994, 403.5, 401.700012, 421.799988, 401.850006, 416.75, 395.75, 394.700012, 421.799988, 426.399994, 409.200012, 418.049988, 424.899994, 410.600006, 395.700012, 411.75, 403.25, 408.549988, 412.200012, 408.149994, 417.149994, 426.799988, 418.299988, 425.100006, 426.25, 413.700012], "trend_signal": [0.684185, 0.693631, 0.658458, 0.606863, 0.402048, 0.397157, 0.471655, 0.363232, 0.36897, 0.30653, 0.302286, 0.313827, 0.252768, 0.18253, 0.202494, 0.17503, 0.3235, 0.3325, 0.339607, 0.643625, 0.6365, 0.623292, 0.589732, 0.628363, 0.599762, 0.60153, 0.638167, 0.548905, 0.582071, 0.577712, 0.546899, 0.403661, 0.421393, 0.403268, 0.397065, 0.403095, 0.401083, 0.303357, 0.235565, 0.311134, 0.495708, 0.551577, 0.587524, 0.581333, 0.611196, 0.591327, 0.59928, 0.599202, 0.583155, 0.61475, 0.620339, 0.624381, 0.677161, 0.662458, 0.664702, 0.665857, 0.67806, 0.703589, 0.710488, 0.727798, 0.72781, 0.740381, 0.756381, 0.727649, 0.695155, 0.705304, 0.698506, 0.641631, 0.645155, 0.654286, 0.695185, 0.671833, 0.474619, 0.470093, 0.388452, 0.371611, 0.411121, 0.321363, 0.279702, 0.22825, 0.258518, 0.321732, 0.37503, 0.305557, 0.324816, 0.357101, 0.588298, 0.681089, 0.622613, 0.647577, 0.657655, 0.699423, 0.727387, 0.725994, 0.733804, 0.759155, 0.761208, 0.760107, 0.788202, 0.773244, 0.79769, 0.763768, 0.769173, 0.779988, 0.777679, 0.758643, 0.747036, 0.722583, 0.710845, 0.720375, 0.688304, 0.673565, 0.706738, 0.70044, 0.687619, 0.719702, 0.733958, 0.734232, 0.73144, 0.760774, 0.765673, 0.752292, 0.749905, 0.745536, 0.744113, 0.750077, 0.755875, 0.763399, 0.754244, 0.75922, 0.781167, 0.787667, 0.799667, 0.789375, 0.812089, 0.80278, 0.809315, 0.801339, 0.793839, 0.804202, 0.808208, 0.804012, 0.799643, 0.796226, 0.779327, 0.767696, 0.743589, 0.725405, 0.727381, 0.727274, 0.729339, 0.741708, 0.730738, 0.733429, 0.738179, 0.723137], "smoothed_trend_signal": [0.674395, 0.64737, 0.606654, 0.555368, 0.502084, 0.455295, 0.41766, 0.386413, 0.358133, 0.331317, 0.305368, 0.280012, 0.257168, 0.242468, 0.243299, 0.264802, 0.307632, 0.368116, 0.438268, 0.5059, 0.55862, 0.590561, 0.604687, 0.608178, 0.60655, 0.601726, 0.593443, 0.580747, 0.56222, 0.536486, 0.50435, 0.47031, 0.440249, 0.416947, 0.398313, 0.38047, 0.363401, 0.354199, 0.363495, 0.396381, 0.446381, 0.499164, 0.542135, 0.570467, 0.586075, 0.593489, 0.597075, 0.600246, 0.605378, 0.613615, 0.624706, 0.637172, 0.649045, 0.659083, 0.66766, 0.67633, 0.686353, 0.697669, 0.709116, 0.719219, 0.726558, 0.729734, 0.727699, 0.720496, 0.709408, 0.696272, 0.682922, 0.670865, 0.659797, 0.64559, 0.62135, 0.582756, 0.532832, 0.480449, 0.433687, 0.394815, 0.361414, 0.331688, 0.308179, 0.295913, 0.297192, 0.309361, 0.328741, 0.356261, 0.396999, 0.452715, 0.515958, 0.573815, 0.617696, 0.648221, 0.671185, 0.691102, 0.709076, 0.724663, 0.737788, 0.748901, 0.758394, 0.766287, 0.772221, 0.77572, 0.776703, 0.775734, 0.773434, 0.769646, 0.76349, 0.754418, 0.743038, 0.730824, 0.719242, 0.709371, 0.702145, 0.698387, 0.698394, 0.701808, 0.707958, 0.715988, 0.724837, 0.73351, 0.741254, 0.747298, 0.750859, 0.751801, 0.751085, 0.750258, 0.750521, 0.752207, 0.755012, 0.758677, 0.763408, 0.769542, 0.776851, 0.78441, 0.791188, 0.796568, 0.800309, 0.802362, 0.802958, 0.802739, 0.802426, 0.802199, 0.801431, 0.799057, 0.794137, 0.78622, 0.775542, 0.763189, 0.751003, 0.740935, 0.734127, 0.73047, 0.730915, 0.730986, 0.730876, 0.731567, 0.731297, 0.730832], "avg_distance": [-18.24289857608405, -19.665888994636944, -17.612257355303164, -18.210560861560847, -18.00034388723803, -16.59352960258741, -18.32375013903272, -21.36377181655906, -24.581663051697454, -22.107602314811817, -23.0131407900557, -21.848881194251092, -19.132265768519442, -19.746740557585618, -16.836084291433423, -16.286289782507428, -14.378194837356281, -12.43775732658815, -12.114351074793463, -12.955209269897164, -12.971375701611873, -12.03349951184479, -12.243711635073824, -15.219053032459984, -16.54502060525572, -17.04629641466246, -20.490571055838373, -20.070146809380308, -19.94078139800616, -20.490571055838373, -18.129709298612177, -18.79268823391626, -18.048857735663503, -17.385873949265637, -19.552694866071292, -18.145875730326885, -18.00034388723803, -17.240342106176783, -15.54245928425467, -11.22498388235807, -10.157747132310623, -14.313509706122316, -13.779891331098593, -13.66669720253294, -15.752671407483707, -14.45904640030495, -16.33479877983912, -13.133078827509218, -11.758602257381792, -13.310958087308835, -11.386687008255414, -11.144132319409398, -12.761163578382838, -11.790944822998775, -10.254765126974004, -8.928797554178269, -6.923684614363741, -5.904947159460421, -7.085387740261086, -5.371328784436699, -8.524539739434909, -7.7645331072798776, -5.2258017924416285, -7.44112685548519, -9.28454637158994, -11.67775069443312, -10.562004947053985, -9.543267492150665, -9.28454637158994, -10.09306200107666, -11.774778391284066, -13.860742894047265, -13.327124519023542, -10.885411198848672, -14.394361269070988, -11.710093260050101, -13.97393702261292, -10.869235064946398, -11.32200187702145, -12.114351074793463, -11.435196005587104, -8.508373307720202, -10.254765126974004, -8.233476053257203, -6.325381108106056, -3.3985487080515866, -4.110046342874927, -6.6487873599007425, -1.6036478914660934, -1.393435768237059, 0.5146591769140885, 0.029549799222056073, 1.4848779322981533, 3.8780919573288997, 3.7972403943802275, 3.441491576968557, 4.961495139091053, 4.524904460918276, 5.511289648017049, 5.398095519451394, 3.8619158234266253, 4.492561895301294, 4.573413458249966, 3.9104248207583154, 3.6517037001975914, 4.282349772072259, 4.993837704708034, 1.8244603179951155, 0.8865841282280329, 2.3257361274018558, 1.161471680503465, 3.8942583890436073, 6.093417020372461, 8.050030665042865, 10.798983805297716, 11.282247503510746, 12.44835762988814, 13.062827567860532, 14.566664698268319, 13.45090924870162, 15.01943151034337, 13.709640071449911, 12.690912318734155, 14.98708894472639, 14.873904518348299, 18.027115473346512, 21.131807728825468, 22.554802998472148, 21.32585342033979, 25.562477259287718, 27.713126893284883, 30.494422599156717, 29.912295226801305, 36.412753126124485, 29.960804224132996, 34.779555435436336, 27.988024147747886, 27.648451464238487, 36.412753126124485, 37.900423824817565, 32.337842115261466, 35.199979681894405, 37.41531444712554, 32.79060892733652, 27.971857716033178, 33.162524176462895, 30.413571036208047, 32.12762028984486, 33.308060870645534, 31.998259729564506, 34.9089159957167, 38.029784385097926, 35.28083124484308, 37.4799995783595, 37.85191482748588, 33.79317024833757], "avg_trend_signal": 0.6146022371794871, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 403.32598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 448.1399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.525)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.820)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.674395", "trend_signal": "0.684185", "avg_distance": "-5.382425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.647370", "trend_signal": "0.693631", "avg_distance": "-7.029253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.606654", "trend_signal": "0.658458", "avg_distance": "-4.652583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.555368", "trend_signal": "0.606863", "avg_distance": "-5.345000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.502084", "trend_signal": "0.402048", "avg_distance": "-5.101716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.455295", "trend_signal": "0.397157", "avg_distance": "-3.473609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.417660", "trend_signal": "0.471655", "avg_distance": "-5.475994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.386413", "trend_signal": "0.363232", "avg_distance": "-8.994215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.358133", "trend_signal": "0.368970", "avg_distance": "-12.718283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.331317", "trend_signal": "0.306530", "avg_distance": "-9.855050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.305368", "trend_signal": "0.302286", "avg_distance": "-10.903031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.280012", "trend_signal": "0.313827", "avg_distance": "-9.555632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.257168", "trend_signal": "0.252768", "avg_distance": "-6.411690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.242468", "trend_signal": "0.182530", "avg_distance": "-7.122823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.243299", "trend_signal": "0.202494", "avg_distance": "-3.754317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.264802", "trend_signal": "0.175030", "avg_distance": "-3.118040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.307632", "trend_signal": "0.323500", "avg_distance": "-0.909799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.368116", "trend_signal": "0.332500", "avg_distance": "1.335871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.438268", "trend_signal": "0.339607", "avg_distance": "1.710149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.505900", "trend_signal": "0.643625", "avg_distance": "0.737023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.558620", "trend_signal": "0.636500", "avg_distance": "0.718314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.590561", "trend_signal": "0.623292", "avg_distance": "1.803719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.604687", "trend_signal": "0.589732", "avg_distance": "1.560440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.608178", "trend_signal": "0.628363", "avg_distance": "-1.882925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.606550", "trend_signal": "0.599762", "avg_distance": "-3.417469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.601726", "trend_signal": "0.601530", "avg_distance": "-3.997596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.593443", "trend_signal": "0.638167", "avg_distance": "-7.983658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.580747", "trend_signal": "0.548905", "avg_distance": "-7.497101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.562220", "trend_signal": "0.582071", "avg_distance": "-7.347386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.536486", "trend_signal": "0.577712", "avg_distance": "-7.983658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.504350", "trend_signal": "0.546899", "avg_distance": "-5.251431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.470310", "trend_signal": "0.403661", "avg_distance": "-6.018697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.440249", "trend_signal": "0.421393", "avg_distance": "-5.157861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.416947", "trend_signal": "0.403268", "avg_distance": "-4.390589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.398313", "trend_signal": "0.397065", "avg_distance": "-6.898253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.380470", "trend_signal": "0.403095", "avg_distance": "-5.270140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.363401", "trend_signal": "0.401083", "avg_distance": "-5.101716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.354199", "trend_signal": "0.303357", "avg_distance": "-4.222165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.363495", "trend_signal": "0.235565", "avg_distance": "-2.257204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.396381", "trend_signal": "0.311134", "avg_distance": "2.739415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.446381", "trend_signal": "0.495708", "avg_distance": "3.974529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.499164", "trend_signal": "0.551577", "avg_distance": "-0.834939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.542135", "trend_signal": "0.587524", "avg_distance": "-0.217382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.570467", "trend_signal": "0.581333", "avg_distance": "-0.086382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.586075", "trend_signal": "0.611196", "avg_distance": "-2.500483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.593489", "trend_signal": "0.591327", "avg_distance": "-1.003369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.597075", "trend_signal": "0.599280", "avg_distance": "-3.174179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.600246", "trend_signal": "0.599202", "avg_distance": "0.531175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.605378", "trend_signal": "0.583155", "avg_distance": "2.121858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.613615", "trend_signal": "0.614750", "avg_distance": "0.325315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.624706", "trend_signal": "0.620339", "avg_distance": "2.552276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.637172", "trend_signal": "0.624381", "avg_distance": "2.832984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.649045", "trend_signal": "0.677161", "avg_distance": "0.961592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.659083", "trend_signal": "0.662458", "avg_distance": "2.084428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.667660", "trend_signal": "0.664702", "avg_distance": "3.862250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.676330", "trend_signal": "0.665857", "avg_distance": "5.396794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.686353", "trend_signal": "0.678060", "avg_distance": "7.717313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.697669", "trend_signal": "0.703589", "avg_distance": "8.896299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.709116", "trend_signal": "0.710488", "avg_distance": "7.530174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.719219", "trend_signal": "0.727798", "avg_distance": "9.513856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726558", "trend_signal": "0.727810", "avg_distance": "5.864641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729734", "trend_signal": "0.740381", "avg_distance": "6.744198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.727699", "trend_signal": "0.756381", "avg_distance": "9.682274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.720496", "trend_signal": "0.727649", "avg_distance": "7.118476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709408", "trend_signal": "0.695155", "avg_distance": "4.985085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696272", "trend_signal": "0.705304", "avg_distance": "2.215427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.682922", "trend_signal": "0.698506", "avg_distance": "3.506681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.670865", "trend_signal": "0.641631", "avg_distance": "4.685667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.659797", "trend_signal": "0.645155", "avg_distance": "4.985085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.645590", "trend_signal": "0.654286", "avg_distance": "4.049389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.621350", "trend_signal": "0.695185", "avg_distance": "2.103137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.582756", "trend_signal": "0.671833", "avg_distance": "-0.310952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.532832", "trend_signal": "0.474619", "avg_distance": "0.306605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.480449", "trend_signal": "0.470093", "avg_distance": "3.132403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.433687", "trend_signal": "0.388452", "avg_distance": "-0.928509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.394815", "trend_signal": "0.371611", "avg_distance": "2.177997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.361414", "trend_signal": "0.411121", "avg_distance": "-0.441951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.331688", "trend_signal": "0.321363", "avg_distance": "3.151123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.308179", "trend_signal": "0.279702", "avg_distance": "2.627136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.295913", "trend_signal": "0.228250", "avg_distance": "1.710149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.297192", "trend_signal": "0.258518", "avg_distance": "2.496136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.309361", "trend_signal": "0.321732", "avg_distance": "5.883351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.328741", "trend_signal": "0.375030", "avg_distance": "3.862250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.356261", "trend_signal": "0.305557", "avg_distance": "6.201490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.396999", "trend_signal": "0.324816", "avg_distance": "8.409730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.452715", "trend_signal": "0.357101", "avg_distance": "11.796956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.515958", "trend_signal": "0.588298", "avg_distance": "10.973539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.573815", "trend_signal": "0.681089", "avg_distance": "8.035452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.617696", "trend_signal": "0.622613", "avg_distance": "13.874197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.648221", "trend_signal": "0.647577", "avg_distance": "14.117475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.671185", "trend_signal": "0.657655", "avg_distance": "16.325715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.691102", "trend_signal": "0.699423", "avg_distance": "15.764298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.709076", "trend_signal": "0.727387", "avg_distance": "17.448551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.724663", "trend_signal": "0.725994", "avg_distance": "20.218220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.737788", "trend_signal": "0.733804", "avg_distance": "20.124650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.748901", "trend_signal": "0.759155", "avg_distance": "19.712941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.758394", "trend_signal": "0.761208", "avg_distance": "21.472043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.766287", "trend_signal": "0.760107", "avg_distance": "20.966776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.772221", "trend_signal": "0.788202", "avg_distance": "22.108321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.775720", "trend_signal": "0.773244", "avg_distance": "21.977321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776703", "trend_signal": "0.797690", "avg_distance": "20.199499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775734", "trend_signal": "0.763768", "avg_distance": "20.929346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.773434", "trend_signal": "0.769173", "avg_distance": "21.022916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.769646", "trend_signal": "0.779988", "avg_distance": "20.255638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.763490", "trend_signal": "0.777679", "avg_distance": "19.956220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.754418", "trend_signal": "0.758643", "avg_distance": "20.686068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.743038", "trend_signal": "0.747036", "avg_distance": "21.509473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.730824", "trend_signal": "0.722583", "avg_distance": "17.841550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.719242", "trend_signal": "0.710845", "avg_distance": "16.756145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.709371", "trend_signal": "0.720375", "avg_distance": "18.421677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.702145", "trend_signal": "0.688304", "avg_distance": "17.074272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.698387", "trend_signal": "0.673565", "avg_distance": "20.236929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.698394", "trend_signal": "0.706738", "avg_distance": "22.782017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.701808", "trend_signal": "0.700440", "avg_distance": "25.046408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.707958", "trend_signal": "0.687619", "avg_distance": "28.227775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.715988", "trend_signal": "0.719702", "avg_distance": "28.787056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.724837", "trend_signal": "0.733958", "avg_distance": "30.136597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733510", "trend_signal": "0.734232", "avg_distance": "30.847723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.741254", "trend_signal": "0.731440", "avg_distance": "32.588115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747298", "trend_signal": "0.760774", "avg_distance": "31.296851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.750859", "trend_signal": "0.765673", "avg_distance": "33.112103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.751801", "trend_signal": "0.752292", "avg_distance": "31.596280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751085", "trend_signal": "0.749905", "avg_distance": "30.417305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.750258", "trend_signal": "0.745536", "avg_distance": "33.074673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.750521", "trend_signal": "0.744113", "avg_distance": "32.943684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752207", "trend_signal": "0.750077", "avg_distance": "36.592899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.755012", "trend_signal": "0.755875", "avg_distance": "40.185962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758677", "trend_signal": "0.763399", "avg_distance": "41.832796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763408", "trend_signal": "0.754244", "avg_distance": "40.410531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.769542", "trend_signal": "0.759220", "avg_distance": "45.313580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776851", "trend_signal": "0.781167", "avg_distance": "47.802529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784410", "trend_signal": "0.787667", "avg_distance": "51.021326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791188", "trend_signal": "0.799667", "avg_distance": "50.347629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.796568", "trend_signal": "0.789375", "avg_distance": "57.870615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.800309", "trend_signal": "0.812089", "avg_distance": "50.403768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.802362", "trend_signal": "0.802780", "avg_distance": "55.980514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.802958", "trend_signal": "0.809315", "avg_distance": "48.120668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.802739", "trend_signal": "0.801339", "avg_distance": "47.727680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.802426", "trend_signal": "0.793839", "avg_distance": "57.870615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802199", "trend_signal": "0.804202", "avg_distance": "59.592298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.801431", "trend_signal": "0.808208", "avg_distance": "53.154717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.799057", "trend_signal": "0.804012", "avg_distance": "56.467071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.794137", "trend_signal": "0.799643", "avg_distance": "59.030881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.786220", "trend_signal": "0.796226", "avg_distance": "53.678704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.775542", "trend_signal": "0.779327", "avg_distance": "48.101959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.763189", "trend_signal": "0.767696", "avg_distance": "54.109122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.751003", "trend_signal": "0.743589", "avg_distance": "50.927756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.740935", "trend_signal": "0.725405", "avg_distance": "52.911427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.734127", "trend_signal": "0.727381", "avg_distance": "54.277552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.730470", "trend_signal": "0.727274", "avg_distance": "52.761718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730915", "trend_signal": "0.729339", "avg_distance": "55.333533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.730986", "trend_signal": "0.741708", "avg_distance": "58.655267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.730876", "trend_signal": "0.730738", "avg_distance": "55.252801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731567", "trend_signal": "0.733429", "avg_distance": "57.776640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.731297", "trend_signal": "0.738179", "avg_distance": "58.203462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.730832", "trend_signal": "0.723137", "avg_distance": "53.545511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0b7c7e4-5298-4a24-abda-af6a8996efce/", "share_image": "https://sharemaestro.com/terminal/f0b7c7e4-5298-4a24-abda-af6a8996efce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}