{"ticker": {"uuid": "f0ba2aa7-6eb8-4112-a5e5-918017cfa87f", "symbol": "7203", "name": "Elm Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7203 rose 26.69%, moving from 541.50 to 686.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "686.00"}, {"label": "12-Week Change", "value": "26.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 686.0, "low": 686.0, "close": 686.0, "volume": 0}, "trend_line": 682.903076, "activity_lines": {"activity_5": 675.533333, "activity_10": 638.681818, "activity_20": 618.958685, "activity_30": 643.535103}, "trend_signal": 0, "fair_value": 852.058486, "relative_strength": -12.82359, "rate_of_change": -1.2190293634030152, "market_dynamics": 0.937616, "expectation": {"probability": 52.0179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 456.399677, "high": 468.052434, "low": 449.60223, "close": 460.478149, "volume": 1093}, "trend_line": 362.976785, "activity_lines": {"activity_5": 445.821551, "activity_10": 434.842916, "activity_20": 411.370708, "activity_30": 389.955497}, "trend_signal": 1, "fair_value": 305.220109, "relative_strength": 37.656691, "rate_of_change": 1.3942441013100912, "market_dynamics": 1.192234, "expectation": {"probability": 68.356, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 458.730243, "high": 459.895531, "low": 432.317301, "close": 443.970032, "volume": 2146}, "trend_line": 367.218392, "activity_lines": {"activity_5": 447.401141, "activity_10": 438.006055, "activity_20": 416.723751, "activity_30": 395.180868}, "trend_signal": 1, "fair_value": 307.322381, "relative_strength": 32.818927, "rate_of_change": 1.168561510070124, "market_dynamics": 1.050997, "expectation": {"probability": 66.8335, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 442.610579, "high": 450.573297, "low": 429.598323, "close": 430.763611, "volume": 446}, "trend_line": 370.659727, "activity_lines": {"activity_5": 443.257945, "activity_10": 437.832695, "activity_20": 420.20391, "activity_30": 399.280559}, "trend_signal": 1, "fair_value": 309.164787, "relative_strength": 29.297904, "rate_of_change": 0.937135795747393, "market_dynamics": 0.834896, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 431.152045, "high": 563.216662, "low": 431.152045, "close": 541.853271, "volume": 221}, "trend_line": 378.871362, "activity_lines": {"activity_5": 476.10579, "activity_10": 457.653226, "activity_20": 433.746698, "activity_30": 410.325304}, "trend_signal": 1, "fair_value": 312.586677, "relative_strength": 54.61517, "rate_of_change": 2.215410631865059, "market_dynamics": 0.855414, "expectation": {"probability": 65.1059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 544.183779, "high": 591.377496, "low": 536.221032, "close": 558.361328, "volume": 372}, "trend_line": 387.832584, "activity_lines": {"activity_5": 506.661918, "activity_10": 478.370423, "activity_20": 447.824532, "activity_30": 421.905302}, "trend_signal": 1, "fair_value": 316.148628, "relative_strength": 54.90736, "rate_of_change": 2.3652413190311337, "market_dynamics": 0.886424, "expectation": {"probability": 66.0888, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 556.419202, "high": 569.042944, "low": 544.572244, "close": 565.158691, "volume": 438211}, "trend_line": 396.705334, "activity_lines": {"activity_5": 532.686389, "activity_10": 497.784614, "activity_20": 461.456937, "activity_30": 433.345696}, "trend_signal": 1, "fair_value": 319.705915, "relative_strength": 54.981452, "rate_of_change": 2.2877783781055374, "market_dynamics": 1.077747, "expectation": {"probability": 67.1908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 561.468701, "high": 572.927205, "low": 559.526538, "close": 565.158691, "volume": 404948}, "trend_line": 405.3209, "activity_lines": {"activity_5": 551.732157, "activity_10": 514.426862, "activity_20": 474.07164, "activity_30": 444.213654}, "trend_signal": 1, "fair_value": 323.162996, "relative_strength": 50.619927, "rate_of_change": 2.1717797220241057, "market_dynamics": 1.399225, "expectation": {"probability": 67.4854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 562.051404, "high": 706.739775, "low": 561.274478, "close": 645.757019, "volume": 1574137}, "trend_line": 416.269451, "activity_lines": {"activity_5": 589.564791, "activity_10": 543.159746, "activity_20": 493.384172, "activity_30": 459.725662}, "trend_signal": 1, "fair_value": 327.643469, "relative_strength": 67.171748, "rate_of_change": 2.701205637311081, "market_dynamics": 1.474056, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 655.273438, "high": 675.083151, "low": 604.38963, "close": 671.004578, "volume": 1579985}, "trend_line": 427.300894, "activity_lines": {"activity_5": 621.480383, "activity_10": 572.56353, "activity_20": 513.821893, "activity_30": 476.160186}, "trend_signal": 1, "fair_value": 332.347046, "relative_strength": 69.562385, "rate_of_change": 2.6500726809280137, "market_dynamics": 1.574016, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 675.860016, "high": 718.586688, "low": 661.48819, "close": 670.033569, "volume": 1324273}, "trend_line": 438.917213, "activity_lines": {"activity_5": 644.462219, "activity_10": 597.316814, "activity_20": 532.720727, "activity_30": 491.820359}, "trend_signal": 1, "fair_value": 336.910377, "relative_strength": 64.860928, "rate_of_change": 2.7185337459181573, "market_dynamics": 1.631003, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.169924, "high": 678.773126, "low": 627.306763, "close": 627.306763, "volume": 708810}, "trend_line": 449.154311, "activity_lines": {"activity_5": 645.75697, "activity_10": 610.417336, "activity_20": 546.109473, "activity_30": 503.974523}, "trend_signal": 1, "fair_value": 340.782329, "relative_strength": 57.921596, "rate_of_change": 2.3323528211685796, "market_dynamics": 1.51223, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 651.583326, "high": 694.310151, "low": 645.756947, "close": 660.322937, "volume": 825491}, "trend_line": 460.671977, "activity_lines": {"activity_5": 653.913908, "activity_10": 626.487551, "activity_20": 561.4493, "activity_30": 517.598306}, "trend_signal": 1, "fair_value": 344.986811, "relative_strength": 62.404749, "rate_of_change": 2.564300445955203, "market_dynamics": 1.409266, "expectation": {"probability": 64.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.322978, "high": 699.120707, "low": 660.322978, "close": 689.757507, "volume": 591980}, "trend_line": 472.92647, "activity_lines": {"activity_5": 665.538086, "activity_10": 643.975817, "activity_20": 578.317198, "activity_30": 532.378017}, "trend_signal": 1, "fair_value": 349.464352, "relative_strength": 65.815327, "rate_of_change": 2.660134241245581, "market_dynamics": 1.300399, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 689.952652, "high": 779.293363, "low": 684.100623, "close": 751.788879, "volume": 918493}, "trend_line": 487.18438, "activity_lines": {"activity_5": 694.906022, "activity_10": 668.033534, "activity_20": 599.806054, "activity_30": 550.36914}, "trend_signal": 1, "fair_value": 354.622359, "relative_strength": 77.600615, "rate_of_change": 3.0148259622685067, "market_dynamics": 1.232928, "expectation": {"probability": 66.2174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 757.836012, "high": 852.443597, "low": 757.836012, "close": 829.035522, "volume": 1737815}, "trend_line": 503.856437, "activity_lines": {"activity_5": 744.637219, "activity_10": 702.319084, "activity_20": 627.100783, "activity_30": 572.424053}, "trend_signal": 1, "fair_value": 360.627589, "relative_strength": 89.744966, "rate_of_change": 3.4221246994823713, "market_dynamics": 1.403581, "expectation": {"probability": 67.0772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 829.035542, "high": 833.912222, "low": 756.080353, "close": 765.248474, "volume": 793624}, "trend_line": 517.649998, "activity_lines": {"activity_5": 762.505936, "activity_10": 720.08564, "activity_20": 646.366683, "activity_30": 589.288055}, "trend_signal": 1, "fair_value": 365.68535, "relative_strength": 75.858065, "rate_of_change": 2.7375974557609855, "market_dynamics": 1.37543, "expectation": {"probability": 65.765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.248474, "high": 765.248474, "low": 713.750789, "close": 714.921204, "volume": 731448}, "trend_line": 529.48951, "activity_lines": {"activity_5": 754.402783, "activity_10": 725.063787, "activity_20": 659.160715, "activity_30": 602.01523}, "trend_signal": 1, "fair_value": 369.996904, "relative_strength": 62.180936, "rate_of_change": 2.2871654681238915, "market_dynamics": 1.155097, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 715.311463, "high": 722.723993, "low": 683.710552, "close": 691.90332, "volume": 656017}, "trend_line": 539.983096, "activity_lines": {"activity_5": 734.987117, "activity_10": 723.13391, "activity_20": 668.377993, "activity_30": 612.49354}, "trend_signal": 1, "fair_value": 373.922592, "relative_strength": 57.051601, "rate_of_change": 1.9818307637482848, "market_dynamics": 0.775678, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.244055, "high": 798.019868, "low": 688.001942, "close": 760.762024, "volume": 1012735}, "trend_line": 553.099881, "activity_lines": {"activity_5": 738.381299, "activity_10": 732.884773, "activity_20": 682.906946, "activity_30": 626.737342}, "trend_signal": 1, "fair_value": 378.583308, "relative_strength": 67.558607, "rate_of_change": 2.4291102994083236, "market_dynamics": 0.431937, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 760.762024, "high": 778.318089, "low": 728.380852, "close": 739.304626, "volume": 668539}, "trend_line": 565.49499, "activity_lines": {"activity_5": 734.024805, "activity_10": 737.102338, "activity_20": 693.793171, "activity_30": 638.750551}, "trend_signal": 1, "fair_value": 382.877609, "relative_strength": 64.005898, "rate_of_change": 2.241025432439037, "market_dynamics": 0.094274, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 739.304643, "high": 751.203728, "low": 694.43919, "close": 711.019897, "volume": 760848}, "trend_line": 576.638654, "activity_lines": {"activity_5": 726.222127, "activity_10": 734.917751, "activity_20": 700.638446, "activity_30": 648.139255}, "trend_signal": 1, "fair_value": 386.738106, "relative_strength": 57.472947, "rate_of_change": 1.9706034884588355, "market_dynamics": -0.157599, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.019923, "high": 739.694776, "low": 687.61188, "close": 715.701477, "volume": 731662}, "trend_line": 587.411144, "activity_lines": {"activity_5": 723.595215, "activity_10": 732.062303, "activity_20": 706.73653, "activity_30": 657.11105}, "trend_signal": 1, "fair_value": 390.563262, "relative_strength": 54.66591, "rate_of_change": 1.868152598733012, "market_dynamics": -0.333629, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 709.069154, "high": 713.945833, "low": 663.228454, "close": 684.68573, "volume": 509425}, "trend_line": 596.249633, "activity_lines": {"activity_5": 710.577702, "activity_10": 722.560746, "activity_20": 708.586774, "activity_30": 663.38683}, "trend_signal": 1, "fair_value": 393.94398, "relative_strength": 48.831601, "rate_of_change": 1.504651229429175, "market_dynamics": -0.672431, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.685865, "high": 712.970579, "low": 655.230633, "close": 667.519897, "volume": 638636}, "trend_line": 604.29732, "activity_lines": {"activity_5": 692.319417, "activity_10": 710.030343, "activity_20": 707.593024, "activity_30": 667.984911}, "trend_signal": 1, "fair_value": 397.052797, "relative_strength": 37.103244, "rate_of_change": 1.3497177280442865, "market_dynamics": -0.872478, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 672.981805, "high": 710.824812, "low": 664.39886, "close": 691.708252, "volume": 488196}, "trend_line": 613.396848, "activity_lines": {"activity_5": 688.340059, "activity_10": 703.429986, "activity_20": 708.304514, "activity_30": 673.624326}, "trend_signal": 1, "fair_value": 400.363533, "relative_strength": 40.123548, "rate_of_change": 1.5058031367737927, "market_dynamics": -0.956675, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.708206, "high": 736.768724, "low": 684.880868, "close": 723.69928, "volume": 555676}, "trend_line": 623.76343, "activity_lines": {"activity_5": 698.197469, "activity_10": 705.143039, "activity_20": 711.427783, "activity_30": 680.740612}, "trend_signal": 1, "fair_value": 403.956152, "relative_strength": 41.092438, "rate_of_change": 1.690028573475812, "market_dynamics": -0.963276, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 727.210337, "high": 731.696917, "low": 705.167861, "close": 716.676758, "volume": 282565}, "trend_line": 633.513977, "activity_lines": {"activity_5": 704.868746, "activity_10": 706.334709, "activity_20": 713.127285, "activity_30": 686.73502}, "trend_signal": 1, "fair_value": 407.392642, "relative_strength": 37.560027, "rate_of_change": 1.5631802909638326, "market_dynamics": -0.948252, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.239566, "high": 736.963731, "low": 707.508705, "close": 726.235107, "volume": 465498}, "trend_line": 643.382449, "activity_lines": {"activity_5": 714.661121, "activity_10": 709.232342, "activity_20": 715.015592, "activity_30": 692.717029}, "trend_signal": 1, "fair_value": 410.858321, "relative_strength": 36.060804, "rate_of_change": 1.55773548150146, "market_dynamics": -0.918442, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 726.235028, "high": 770.515355, "low": 719.212658, "close": 762.32251, "volume": 639945}, "trend_line": 654.628625, "activity_lines": {"activity_5": 733.712671, "activity_10": 718.067106, "activity_20": 719.957565, "activity_30": 700.390581}, "trend_signal": 1, "fair_value": 414.637506, "relative_strength": 39.981939, "rate_of_change": 1.7479768087363703, "market_dynamics": -0.827138, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.517612, "high": 790.022121, "low": 734.42797, "close": 784.170105, "volume": 715777}, "trend_line": 665.554307, "activity_lines": {"activity_5": 753.726579, "activity_10": 730.845789, "activity_20": 726.545415, "activity_30": 708.748096}, "trend_signal": 1, "fair_value": 418.568704, "relative_strength": 38.009596, "rate_of_change": 1.6689893449129172, "market_dynamics": -0.616666, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.170077, "high": 809.138653, "low": 778.708224, "close": 790.022034, "volume": 463933}, "trend_line": 676.539103, "activity_lines": {"activity_5": 769.527006, "activity_10": 743.872722, "activity_20": 733.147083, "activity_30": 716.778272}, "trend_signal": 1, "fair_value": 422.478739, "relative_strength": 36.235271, "rate_of_change": 1.650473279861137, "market_dynamics": -0.330499, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 792.948108, "high": 808.358443, "low": 775.782184, "close": 794.898743, "volume": 323938}, "trend_line": 688.236727, "activity_lines": {"activity_5": 782.531486, "activity_10": 756.349927, "activity_20": 739.438366, "activity_30": 724.414378}, "trend_signal": 1, "fair_value": 426.358114, "relative_strength": 31.730708, "rate_of_change": 1.72903886089198, "market_dynamics": -0.049125, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 796.849414, "high": 825.914472, "low": 762.712742, "close": 804.652161, "volume": 586220}, "trend_line": 700.699678, "activity_lines": {"activity_5": 793.572307, "activity_10": 769.16053, "activity_20": 746.017708, "activity_30": 731.925051}, "trend_signal": 1, "fair_value": 430.258053, "relative_strength": 29.248365, "rate_of_change": 1.8108523580724247, "market_dynamics": 0.203672, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.066955, "high": 920.717108, "low": 797.82478, "close": 907.647583, "volume": 1146056}, "trend_line": 712.892822, "activity_lines": {"activity_5": 833.717131, "activity_10": 798.516366, "activity_20": 761.859021, "activity_30": 745.276528}, "trend_signal": 1, "fair_value": 435.129374, "relative_strength": 43.71787, "rate_of_change": 1.7401383763730052, "market_dynamics": 0.546219, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 907.647545, "high": 940.223848, "low": 883.654306, "close": 901.210388, "volume": 914300}, "trend_line": 724.321124, "activity_lines": {"activity_5": 862.027885, "activity_10": 822.335845, "activity_20": 776.345083, "activity_30": 757.426049}, "trend_signal": 1, "fair_value": 439.837263, "relative_strength": 42.19173, "rate_of_change": 1.6030883812153225, "market_dynamics": 0.859274, "expectation": {"probability": 62.7037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.815798, "high": 925.593793, "low": 878.5826, "close": 901.405396, "volume": 341512}, "trend_line": 735.529348, "activity_lines": {"activity_5": 882.600956, "activity_10": 842.381651, "activity_20": 790.506027, "activity_30": 768.850841}, "trend_signal": 1, "fair_value": 444.452945, "relative_strength": 37.66735, "rate_of_change": 1.547410896717127, "market_dynamics": 1.029467, "expectation": {"probability": 63.5387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 901.210401, "high": 909.013088, "low": 869.024387, "close": 905.892029, "volume": 370806}, "trend_line": 746.887126, "activity_lines": {"activity_5": 897.244015, "activity_10": 860.012187, "activity_20": 804.445904, "activity_30": 779.841981}, "trend_signal": 1, "fair_value": 449.021649, "relative_strength": 38.958452, "rate_of_change": 1.54416380949084, "market_dynamics": 1.144, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 903.941365, "high": 968.703615, "low": 878.582575, "close": 928.714844, "volume": 939555}, "trend_line": 756.319053, "activity_lines": {"activity_5": 912.095126, "activity_10": 878.352049, "activity_20": 819.649997, "activity_30": 791.572802}, "trend_signal": 1, "fair_value": 453.724523, "relative_strength": 37.007975, "rate_of_change": 1.2628316477368344, "market_dynamics": 1.131486, "expectation": {"probability": 64.6769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 921.692395, "high": 1020.981688, "low": 921.302237, "close": 1002.645325, "volume": 786468}, "trend_line": 767.373745, "activity_lines": {"activity_5": 943.318885, "activity_10": 906.452366, "activity_20": 840.767415, "activity_30": 807.464819}, "trend_signal": 1, "fair_value": 459.053851, "relative_strength": 42.321025, "rate_of_change": 1.4616439921949091, "market_dynamics": 1.15179, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1005.571197, "high": 1097.252976, "low": 996.988389, "close": 1028.004028, "volume": 468937}, "trend_line": 779.306093, "activity_lines": {"activity_5": 976.662362, "activity_10": 934.793851, "activity_20": 863.148121, "activity_30": 824.279676}, "trend_signal": 1, "fair_value": 464.524526, "relative_strength": 41.983865, "rate_of_change": 1.5549591157826292, "market_dynamics": 1.264846, "expectation": {"probability": 65.8369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1028.004032, "high": 1039.707954, "low": 979.042183, "close": 1030.929932, "volume": 421272}, "trend_line": 792.760199, "activity_lines": {"activity_5": 1002.528231, "activity_10": 959.233975, "activity_20": 884.432727, "activity_30": 840.513472}, "trend_signal": 1, "fair_value": 469.918863, "relative_strength": 40.287495, "rate_of_change": 1.7264212510141264, "market_dynamics": 1.360447, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1021.176574, "high": 1055.313591, "low": 1012.3988, "close": 1024.297852, "volume": 255944}, "trend_line": 804.892696, "activity_lines": {"activity_5": 1017.548438, "activity_10": 978.088122, "activity_20": 903.562324, "activity_30": 855.451386}, "trend_signal": 1, "fair_value": 475.148854, "relative_strength": 37.889941, "rate_of_change": 1.530411972662626, "market_dynamics": 1.294855, "expectation": {"probability": 65.0759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1024.687875, "high": 1033.856056, "low": 868.244098, "close": 969.604919, "volume": 1312331}, "trend_line": 814.220943, "activity_lines": {"activity_5": 1006.443945, "activity_10": 982.827206, "activity_20": 916.013564, "activity_30": 866.077981}, "trend_signal": 1, "fair_value": 479.769938, "relative_strength": 27.316941, "rate_of_change": 1.1589429306984336, "market_dynamics": 1.171438, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.605049, "high": 989.19303, "low": 934.346619, "close": 939.439575, "volume": 324542}, "trend_line": 820.475966, "activity_lines": {"activity_5": 982.558333, "activity_10": 979.082542, "activity_20": 924.235156, "activity_30": 874.156602}, "trend_signal": 1, "fair_value": 484.026139, "relative_strength": 21.010122, "rate_of_change": 0.7682218264926081, "market_dynamics": 0.809499, "expectation": {"probability": 63.1247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 949.625223, "high": 976.460815, "low": 932.387792, "close": 939.243652, "volume": 285899}, "trend_line": 824.149571, "activity_lines": {"activity_5": 962.82113, "activity_10": 974.724219, "activity_20": 931.143234, "activity_30": 881.819033}, "trend_signal": 1, "fair_value": 488.202446, "relative_strength": 22.237956, "rate_of_change": 0.44774072029308726, "market_dynamics": 0.405094, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 940.418935, "high": 975.481373, "low": 916.521513, "close": 968.821472, "volume": 166284}, "trend_line": 830.935337, "activity_lines": {"activity_5": 958.860559, "activity_10": 975.052167, "activity_20": 939.689506, "activity_30": 891.152704}, "trend_signal": 1, "fair_value": 492.57171, "relative_strength": 23.305924, "rate_of_change": 0.8233658353745557, "market_dynamics": 0.019945, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 959.810957, "high": 974.893725, "low": 881.459062, "close": 894.387146, "volume": 417495}, "trend_line": 836.917535, "activity_lines": {"activity_5": 934.22911, "activity_10": 960.620855, "activity_20": 939.979547, "activity_30": 895.246369}, "trend_signal": 1, "fair_value": 496.191669, "relative_strength": 14.50112, "rate_of_change": 0.7199354430632475, "market_dynamics": -0.454871, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 897.129486, "high": 920.439173, "low": 880.87151, "close": 889.294312, "volume": 360232}, "trend_line": 843.497235, "activity_lines": {"activity_5": 916.560763, "activity_10": 945.472753, "activity_20": 938.938315, "activity_30": 898.625516}, "trend_signal": 1, "fair_value": 499.701514, "relative_strength": 14.915956, "rate_of_change": 0.7861825956364986, "market_dynamics": -0.686771, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 889.294312, "high": 935.130168, "low": 872.64456, "close": 922.593872, "volume": 313929}, "trend_line": 848.89163, "activity_lines": {"activity_5": 915.346309, "activity_10": 937.095853, "activity_20": 940.291998, "activity_30": 903.728525}, "trend_signal": 1, "fair_value": 503.443924, "relative_strength": 16.967984, "rate_of_change": 0.6395272890254249, "market_dynamics": -0.814099, "expectation": {"probability": 63.0792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 922.202084, "high": 934.346655, "low": 878.324989, "close": 884.397278, "volume": 357464}, "trend_line": 853.728052, "activity_lines": {"activity_5": 902.522705, "activity_10": 923.229599, "activity_20": 937.244714, "activity_30": 906.019212}, "trend_signal": 1, "fair_value": 506.78562, "relative_strength": 11.608287, "rate_of_change": 0.5697337362131942, "market_dynamics": -0.954637, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.397315, "high": 888.902527, "low": 831.705677, "close": 843.262573, "volume": 486199}, "trend_line": 858.136141, "activity_lines": {"activity_5": 879.643958, "activity_10": 904.495339, "activity_20": 929.802566, "activity_30": 905.34402}, "trend_signal": 1, "fair_value": 509.711507, "relative_strength": 6.188637, "rate_of_change": 0.5163340937050414, "market_dynamics": -0.977419, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 843.262573, "high": 850.11837, "low": 798.993703, "close": 825.045715, "volume": 364217}, "trend_line": 861.780949, "activity_lines": {"activity_5": 859.063517, "activity_10": 885.861057, "activity_20": 920.371952, "activity_30": 903.209154}, "trend_signal": 0, "fair_value": 512.429905, "relative_strength": 4.759373, "rate_of_change": 0.4247354033769814, "market_dynamics": -0.991764, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 835.035619, "high": 846.200767, "low": 783.715088, "close": 802.715393, "volume": 291280}, "trend_line": 865.715271, "activity_lines": {"activity_5": 835.662398, "activity_10": 866.789483, "activity_20": 908.671085, "activity_30": 899.398473}, "trend_signal": 0, "fair_value": 514.910978, "relative_strength": 5.386616, "rate_of_change": 0.45653387958568875, "market_dynamics": -1.105263, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.715393, "high": 861.871137, "low": 788.416246, "close": 798.406128, "volume": 370512}, "trend_line": 870.078145, "activity_lines": {"activity_5": 816.596785, "activity_10": 849.968761, "activity_20": 896.569034, "activity_30": 895.055947}, "trend_signal": 0, "fair_value": 517.313479, "relative_strength": 3.422763, "rate_of_change": 0.5039617696659436, "market_dynamics": -1.184468, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 798.406024, "high": 861.871075, "low": 798.406024, "close": 804.086548, "volume": 424653}, "trend_line": 873.824089, "activity_lines": {"activity_5": 807.703829, "activity_10": 836.745087, "activity_20": 885.528172, "activity_30": 890.798425}, "trend_signal": 0, "fair_value": 519.723337, "relative_strength": 3.794072, "rate_of_change": 0.4305296049011792, "market_dynamics": -1.245518, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 824.653921, "high": 848.355431, "low": 808.004218, "close": 839.540771, "volume": 487484}, "trend_line": 877.685472, "activity_lines": {"activity_5": 815.982995, "activity_10": 832.425038, "activity_20": 878.326398, "activity_30": 888.586598}, "trend_signal": 0, "fair_value": 522.388482, "relative_strength": 5.515451, "rate_of_change": 0.4418947759175413, "market_dynamics": -1.218929, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.540771, "high": 847.572008, "low": 816.231182, "close": 831.509766, "volume": 203480}, "trend_line": 881.513239, "activity_lines": {"activity_5": 821.83328, "activity_10": 828.995364, "activity_20": 870.65436, "activity_30": 885.60752}, "trend_signal": 0, "fair_value": 524.943203, "relative_strength": 4.46585, "rate_of_change": 0.43612058329706455, "market_dynamics": -1.210228, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.252042, "high": 853.056509, "low": 815.839334, "close": 849.922424, "volume": 320737}, "trend_line": 885.636149, "activity_lines": {"activity_5": 833.390181, "activity_10": 830.056671, "activity_20": 865.090109, "activity_30": 883.569403}, "trend_signal": 0, "fair_value": 527.606967, "relative_strength": 4.895718, "rate_of_change": 0.4677082337047064, "market_dynamics": -1.074305, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 847.375996, "high": 910.841056, "low": 847.180104, "close": 887.531372, "volume": 372538}, "trend_line": 889.809778, "activity_lines": {"activity_5": 854.336263, "activity_10": 838.671821, "activity_20": 863.482865, "activity_30": 883.691676}, "trend_signal": 0, "fair_value": 530.533182, "relative_strength": 5.26953, "rate_of_change": 0.4712577512461052, "market_dynamics": -0.816654, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 887.53137, "high": 909.469892, "low": 884.593141, "close": 885.376648, "volume": 301459}, "trend_line": 893.183329, "activity_lines": {"activity_5": 868.62242, "activity_10": 847.532703, "activity_20": 862.218571, "activity_30": 883.405667}, "trend_signal": 0, "fair_value": 533.394823, "relative_strength": 5.885969, "rate_of_change": 0.3791317069567993, "market_dynamics": -0.664445, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 882.438431, "high": 903.985208, "low": 878.912655, "close": 884.789001, "volume": 187437}, "trend_line": 896.342228, "activity_lines": {"activity_5": 877.293355, "activity_10": 856.268933, "activity_20": 861.577489, "activity_30": 882.864098}, "trend_signal": 0, "fair_value": 536.205976, "relative_strength": 5.167476, "rate_of_change": 0.3536674831959408, "market_dynamics": -0.410755, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 887.335449, "high": 930.429035, "low": 854.231806, "close": 875.186157, "volume": 772896}, "trend_line": 899.018475, "activity_lines": {"activity_5": 879.746793, "activity_10": 862.504166, "activity_20": 860.717759, "activity_30": 881.49919}, "trend_signal": 0, "fair_value": 538.896295, "relative_strength": 6.859142, "rate_of_change": 0.29857424055223575, "market_dynamics": -0.109041, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 875.972626, "high": 972.319825, "low": 875.972626, "close": 970.156921, "volume": 447344}, "trend_line": 904.535301, "activity_lines": {"activity_5": 910.945394, "activity_10": 885.095166, "activity_20": 869.612919, "activity_30": 886.088767}, "trend_signal": 0, "fair_value": 542.292048, "relative_strength": 15.161364, "rate_of_change": 0.6136499030234097, "market_dynamics": 0.137394, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 970.156915, "high": 1007.712651, "low": 970.156915, "close": 1005.549744, "volume": 307336}, "trend_line": 907.798706, "activity_lines": {"activity_5": 945.925968, "activity_10": 911.076833, "activity_20": 881.876196, "activity_30": 892.605828}, "trend_signal": 0, "fair_value": 545.911249, "relative_strength": 15.850665, "rate_of_change": 0.3607824920035967, "market_dynamics": 0.427131, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1005.549697, "high": 1011.2519, "low": 972.319856, "close": 985.297241, "volume": 339562}, "trend_line": 910.601601, "activity_lines": {"activity_5": 966.287817, "activity_10": 929.60998, "activity_20": 891.895853, "activity_30": 897.605733}, "trend_signal": 0, "fair_value": 549.317342, "relative_strength": 13.338173, "rate_of_change": 0.3087573248865064, "market_dynamics": 0.686881, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 985.297248, "high": 1011.448646, "low": 976.2524, "close": 1006.729553, "volume": 368124}, "trend_line": 914.112406, "activity_lines": {"activity_5": 987.132397, "activity_10": 948.74517, "activity_20": 903.73738, "activity_30": 903.807537}, "trend_signal": 0, "fair_value": 552.835897, "relative_strength": 15.703112, "rate_of_change": 0.3855478615614695, "market_dynamics": 0.793029, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.796996, "high": 1012.628398, "low": 978.218585, "close": 985.100525, "volume": 226127}, "trend_line": 916.75269, "activity_lines": {"activity_5": 992.637931, "activity_10": 960.908014, "activity_20": 913.338484, "activity_30": 908.387415}, "trend_signal": 0, "fair_value": 556.135627, "relative_strength": 15.333263, "rate_of_change": 0.28883581304333217, "market_dynamics": 0.73444, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.99933, "high": 1049.987431, "low": 985.690459, "close": 1038.189819, "volume": 358595}, "trend_line": 920.401855, "activity_lines": {"activity_5": 1008.512272, "activity_10": 979.930898, "activity_20": 927.563743, "activity_30": 916.222069}, "trend_signal": 0, "fair_value": 559.787553, "relative_strength": 18.595008, "rate_of_change": 0.3980533724967772, "market_dynamics": 0.79681, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1037.206755, "high": 1100.127197, "low": 1033.274217, "close": 1100.127197, "volume": 264840}, "trend_line": 923.651251, "activity_lines": {"activity_5": 1040.496879, "activity_10": 1006.79208, "activity_20": 946.978774, "activity_30": 927.817252}, "trend_signal": 1, "fair_value": 563.850257, "relative_strength": 21.883651, "rate_of_change": 0.3530410094621167, "market_dynamics": 0.878504, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1100.127188, "high": 1169.929922, "low": 1081.447757, "close": 1094.818359, "volume": 358381}, "trend_line": 925.878396, "activity_lines": {"activity_5": 1064.40671, "activity_10": 1028.822639, "activity_20": 965.042805, "activity_30": 938.860291}, "trend_signal": 1, "fair_value": 567.812706, "relative_strength": 24.591203, "rate_of_change": 0.24112401705608152, "market_dynamics": 0.967682, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1094.818403, "high": 1113.301412, "low": 1013.021605, "close": 1088.133057, "volume": 383324}, "trend_line": 927.785166, "activity_lines": {"activity_5": 1078.786698, "activity_10": 1045.829659, "activity_20": 981.468135, "activity_30": 949.328334}, "trend_signal": 1, "fair_value": 571.666931, "relative_strength": 22.747895, "rate_of_change": 0.20594173146686656, "market_dynamics": 1.148785, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1086.363511, "high": 1086.363511, "low": 1030.324849, "close": 1031.307983, "volume": 228115}, "trend_line": 928.018837, "activity_lines": {"activity_5": 1068.798096, "activity_10": 1048.807681, "activity_20": 991.315503, "activity_30": 956.007225}, "trend_signal": 1, "fair_value": 575.046644, "relative_strength": 16.641388, "rate_of_change": 0.025185895244196913, "market_dynamics": 1.000956, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1025.60562, "high": 1030.914569, "low": 990.999368, "close": 997.094849, "volume": 261517}, "trend_line": 928.935168, "activity_lines": {"activity_5": 1044.324618, "activity_10": 1042.726556, "activity_20": 996.922276, "activity_30": 960.463742}, "trend_signal": 1, "fair_value": 578.127288, "relative_strength": 12.48743, "rate_of_change": 0.09874056037076043, "market_dynamics": 0.728834, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.291492, "high": 1031.307843, "low": 983.134334, "close": 1005.353149, "volume": 262948}, "trend_line": 931.132288, "activity_lines": {"activity_5": 1025.343571, "activity_10": 1037.657159, "activity_20": 1002.389938, "activity_30": 965.393935}, "trend_signal": 1, "fair_value": 581.223128, "relative_strength": 11.661834, "rate_of_change": 0.23652027350094265, "market_dynamics": 0.399587, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1020.493431, "high": 1110.94163, "low": 1012.628357, "close": 1063.358154, "volume": 360554}, "trend_line": 935.269438, "activity_lines": {"activity_5": 1032.015796, "activity_10": 1043.137701, "activity_20": 1012.396423, "activity_30": 973.924636}, "trend_signal": 1, "fair_value": 584.691725, "relative_strength": 16.39191, "rate_of_change": 0.4443138803495148, "market_dynamics": 0.169407, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1063.357903, "high": 1115.85752, "low": 1034.25724, "close": 1107.402588, "volume": 451884}, "trend_line": 939.888808, "activity_lines": {"activity_5": 1055.466846, "activity_10": 1055.207032, "activity_20": 1025.36299, "activity_30": 985.03}, "trend_signal": 1, "fair_value": 588.425374, "relative_strength": 23.680777, "rate_of_change": 0.4939079384308934, "market_dynamics": 0.291078, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1107.402588, "high": 1154.003155, "low": 1072.009567, "close": 1081.447632, "volume": 295336}, "trend_line": 946.124158, "activity_lines": {"activity_5": 1068.981608, "activity_10": 1060.726862, "activity_20": 1034.582124, "activity_30": 994.162828}, "trend_signal": 1, "fair_value": 591.921986, "relative_strength": 19.445961, "rate_of_change": 0.6634135811520299, "market_dynamics": 0.317901, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1081.644211, "high": 1097.964436, "low": 1044.285278, "close": 1065.127686, "volume": 377646}, "trend_line": 951.98527, "activity_lines": {"activity_5": 1073.713745, "activity_10": 1061.527663, "activity_20": 1041.056797, "activity_30": 1001.840475}, "trend_signal": 1, "fair_value": 595.25442, "relative_strength": 18.87355, "rate_of_change": 0.619486560029265, "market_dynamics": 0.369021, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1061.785005, "high": 1117.823858, "low": 1045.071707, "close": 1106.026245, "volume": 280492}, "trend_line": 958.099683, "activity_lines": {"activity_5": 1087.543213, "activity_10": 1069.274787, "activity_20": 1050.401784, "activity_30": 1011.778602}, "trend_signal": 1, "fair_value": 598.826251, "relative_strength": 19.595588, "rate_of_change": 0.642280210911248, "market_dynamics": 0.294613, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1092.852066, "high": 1120.773095, "low": 1086.363403, "close": 1114.874268, "volume": 181389}, "trend_line": 965.782249, "activity_lines": {"activity_5": 1097.610482, "activity_10": 1078.523387, "activity_20": 1059.548988, "activity_30": 1021.893091}, "trend_signal": 1, "fair_value": 602.409918, "relative_strength": 18.087556, "rate_of_change": 0.8018545602629065, "market_dynamics": 0.041845, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1109.958576, "high": 1123.919053, "low": 1099.144117, "close": 1113.30127, "volume": 193471}, "trend_line": 974.783539, "activity_lines": {"activity_5": 1103.719011, "activity_10": 1087.121334, "activity_20": 1067.453537, "activity_30": 1031.410448}, "trend_signal": 1, "fair_value": 605.933307, "relative_strength": 19.217177, "rate_of_change": 0.9320206505472892, "market_dynamics": -0.020994, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1107.009195, "high": 1130.604427, "low": 1104.25638, "close": 1116.840576, "volume": 109434}, "trend_line": 984.510034, "activity_lines": {"activity_5": 1110.614063, "activity_10": 1095.905187, "activity_20": 1074.607009, "activity_30": 1040.575418}, "trend_signal": 1, "fair_value": 609.432671, "relative_strength": 19.162966, "rate_of_change": 0.997810756014418, "market_dynamics": -0.119584, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1110.941765, "high": 1149.480428, "low": 1093.638501, "close": 1137.879517, "volume": 607604}, "trend_line": 995.682172, "activity_lines": {"activity_5": 1122.162565, "activity_10": 1106.959164, "activity_20": 1082.613455, "activity_30": 1050.470223}, "trend_signal": 1, "fair_value": 613.027548, "relative_strength": 18.220075, "rate_of_change": 1.13479168461172, "market_dynamics": 0.001284, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1137.486344, "high": 1178.58153, "low": 1110.941767, "close": 1150.267212, "volume": 189898}, "trend_line": 1007.410874, "activity_lines": {"activity_5": 1132.990178, "activity_10": 1117.705729, "activity_20": 1091.001001, "activity_30": 1060.443451}, "trend_signal": 1, "fair_value": 616.657546, "relative_strength": 18.737336, "rate_of_change": 1.1779564131836235, "market_dynamics": 0.085454, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1150.070491, "high": 1176.02522, "low": 1142.205417, "close": 1168.750122, "volume": 192180}, "trend_line": 1019.566327, "activity_lines": {"activity_5": 1147.029362, "activity_10": 1129.178021, "activity_20": 1100.459695, "activity_30": 1070.852435}, "trend_signal": 1, "fair_value": 620.362865, "relative_strength": 18.260162, "rate_of_change": 1.2066033148655457, "market_dynamics": 0.270843, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1168.750138, "high": 1267.260149, "low": 1122.739444, "close": 1133.160645, "volume": 661983}, "trend_line": 1029.353656, "activity_lines": {"activity_5": 1145.613664, "activity_10": 1132.263281, "activity_20": 1105.655328, "activity_30": 1078.181101}, "trend_signal": 1, "fair_value": 623.781517, "relative_strength": 13.295436, "rate_of_change": 0.9599502004738139, "market_dynamics": 0.584576, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1142.79533, "high": 1151.840225, "low": 1123.329328, "close": 1145.351563, "volume": 156599}, "trend_line": 1039.815049, "activity_lines": {"activity_5": 1146.937647, "activity_10": 1137.096744, "activity_20": 1111.409949, "activity_30": 1085.664837}, "trend_signal": 1, "fair_value": 627.235623, "relative_strength": 13.492089, "rate_of_change": 1.0163069746749938, "market_dynamics": 0.613455, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.351428, "high": 1160.884997, "low": 1092.458715, "close": 1100.127197, "volume": 439803}, "trend_line": 1048.155208, "activity_lines": {"activity_5": 1131.286109, "activity_10": 1132.545706, "activity_20": 1112.094388, "activity_30": 1089.555943}, "trend_signal": 1, "fair_value": 630.346752, "relative_strength": 8.48365, "rate_of_change": 0.8020810054654111, "market_dynamics": 0.488754, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.127266, "high": 1106.026161, "low": 1042.122392, "close": 1051.953735, "volume": 350907}, "trend_line": 1053.635954, "activity_lines": {"activity_5": 1102.093571, "activity_10": 1118.599501, "activity_20": 1107.895937, "activity_30": 1089.801009}, "trend_signal": 1, "fair_value": 633.102353, "relative_strength": 3.921986, "rate_of_change": 0.5228945062876778, "market_dynamics": 0.004058, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.818727, "high": 1076.138647, "low": 1032.290968, "close": 1061.784912, "volume": 338706}, "trend_line": 1059.516229, "activity_lines": {"activity_5": 1082.732324, "activity_10": 1107.423919, "activity_20": 1104.863187, "activity_30": 1090.326749}, "trend_signal": 1, "fair_value": 635.886006, "relative_strength": 4.63012, "rate_of_change": 0.5580936164598634, "market_dynamics": -0.55829, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1061.588545, "high": 1095.211692, "low": 1046.841431, "close": 1046.841431, "volume": 395932}, "trend_line": 1064.917977, "activity_lines": {"activity_5": 1065.520931, "activity_10": 1094.496602, "activity_20": 1100.56455, "activity_30": 1089.50902}, "trend_signal": 1, "fair_value": 638.537331, "relative_strength": 5.359019, "rate_of_change": 0.5098315487907451, "market_dynamics": -1.020449, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1047.431288, "high": 1091.475685, "low": 875.77606, "close": 964.651428, "volume": 645941}, "trend_line": 1067.900153, "activity_lines": {"activity_5": 1026.667484, "activity_10": 1067.834009, "activity_20": 1088.634921, "activity_30": 1083.04021}, "trend_signal": 0, "fair_value": 640.627806, "relative_strength": -0.447652, "rate_of_change": 0.2800380934878312, "market_dynamics": -1.23242, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 977.287003, "high": 1001.965967, "low": 907.001339, "close": 944.513367, "volume": 617263}, "trend_line": 1067.045367, "activity_lines": {"activity_5": 993.148027, "activity_10": 1040.277025, "activity_20": 1075.104793, "activity_30": 1075.079772}, "trend_signal": 0, "fair_value": 645.482159, "relative_strength": -1.792766, "rate_of_change": -0.08004362557667914, "market_dynamics": -1.180504, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 934.049457, "high": 987.158637, "low": 926.547016, "close": 950.633728, "volume": 301085}, "trend_line": 1065.214834, "activity_lines": {"activity_5": 972.042944, "activity_10": 1017.348583, "activity_20": 1062.407945, "activity_30": 1067.569344}, "trend_signal": 0, "fair_value": 650.383034, "relative_strength": -1.431935, "rate_of_change": -0.17155156253068968, "market_dynamics": -1.229321, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 937.80068, "high": 987.158644, "low": 918.452396, "close": 957.543884, "volume": 380769}, "trend_line": 1064.289722, "activity_lines": {"activity_5": 959.995915, "activity_10": 999.306232, "activity_20": 1050.629775, "activity_30": 1060.622831}, "trend_signal": 0, "fair_value": 655.35493, "relative_strength": -2.979745, "rate_of_change": -0.08684745747730795, "market_dynamics": -1.26047, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.608034, "high": 973.535808, "low": 947.672241, "close": 947.672241, "volume": 54053}, "trend_line": 1062.321145, "activity_lines": {"activity_5": 951.607739, "activity_10": 983.309151, "activity_20": 1038.415327, "activity_30": 1053.099123}, "trend_signal": 0, "fair_value": 660.194303, "relative_strength": -2.978464, "rate_of_change": -0.18496626992702422, "market_dynamics": -1.356444, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.429908, "high": 927.929102, "low": 813.023838, "close": 890.811951, "volume": 479326}, "trend_line": 1059.178192, "activity_lines": {"activity_5": 930.877413, "activity_10": 960.346351, "activity_20": 1021.546233, "activity_30": 1042.034013}, "trend_signal": 0, "fair_value": 664.672831, "relative_strength": -5.845427, "rate_of_change": -0.29585714402774194, "market_dynamics": -1.388709, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 971.36409, "high": 1010.652939, "low": 958.728478, "close": 999.991638, "volume": 286587}, "trend_line": 1057.904919, "activity_lines": {"activity_5": 951.462948, "activity_10": 961.862397, "activity_20": 1015.982994, "activity_30": 1038.215526}, "trend_signal": 0, "fair_value": 669.860947, "relative_strength": 4.979966, "rate_of_change": -0.1202132945728189, "market_dynamics": -1.246377, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 972.74614, "high": 1015.7862, "low": 958.531003, "close": 1011.047791, "volume": 236492}, "trend_line": 1054.935606, "activity_lines": {"activity_5": 972.035315, "activity_10": 967.209298, "activity_20": 1011.782894, "activity_30": 1035.192485}, "trend_signal": 0, "fair_value": 675.03733, "relative_strength": 3.884272, "rate_of_change": -0.28067862684737704, "market_dynamics": -1.112616, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1011.047802, "high": 1032.765292, "low": 992.094341, "close": 1012.824707, "volume": 341912}, "trend_line": 1052.202484, "activity_lines": {"activity_5": 989.172384, "activity_10": 973.62302, "activity_20": 1008.204302, "activity_30": 1032.475653}, "trend_signal": 0, "fair_value": 680.151001, "relative_strength": 5.68397, "rate_of_change": -0.2590795101099369, "market_dynamics": -0.837666, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1011.83759, "high": 1029.211608, "low": 992.094376, "close": 1026.64502, "volume": 218376}, "trend_line": 1050.152883, "activity_lines": {"activity_5": 1007.230835, "activity_10": 983.439712, "activity_20": 1006.42788, "activity_30": 1030.826785}, "trend_signal": 0, "fair_value": 685.389708, "relative_strength": 8.425624, "rate_of_change": -0.1947914998459497, "market_dynamics": -0.611498, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1026.842331, "high": 1076.002892, "low": 1015.588833, "close": 1044.216309, "volume": 404588}, "trend_line": 1050.583161, "activity_lines": {"activity_5": 1025.881531, "activity_10": 996.818391, "activity_20": 1006.737563, "activity_30": 1030.44378}, "trend_signal": 0, "fair_value": 690.725258, "relative_strength": 8.645486, "rate_of_change": 0.04097289137281204, "market_dynamics": -0.310766, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1044.216309, "high": 1075.015681, "low": 1033.357638, "close": 1046.388062, "volume": 258698}, "trend_line": 1052.226268, "activity_lines": {"activity_5": 1035.029187, "activity_10": 1009.145299, "activity_20": 1007.59991, "activity_30": 1030.173128}, "trend_signal": 0, "fair_value": 695.761312, "relative_strength": 11.131725, "rate_of_change": 0.15639951800063856, "market_dynamics": -0.038246, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1046.388193, "high": 1066.131338, "low": 998.609616, "close": 1011.047791, "volume": 338878}, "trend_line": 1052.416089, "activity_lines": {"activity_5": 1029.303658, "activity_10": 1013.194437, "activity_20": 1005.532191, "activity_30": 1027.516452}, "trend_signal": 0, "fair_value": 700.675853, "relative_strength": 8.739215, "rate_of_change": 0.01803994119638966, "market_dynamics": 0.124109, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.850439, "high": 1016.378492, "low": 975.707615, "close": 1014.404175, "volume": 157513}, "trend_line": 1050.78429, "activity_lines": {"activity_5": 1024.696924, "activity_10": 1016.755389, "activity_20": 1004.447076, "activity_30": 1025.064071}, "trend_signal": 0, "fair_value": 705.568907, "relative_strength": 8.408204, "rate_of_change": -0.1550526466723373, "market_dynamics": 0.227896, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1014.404117, "high": 1020.327068, "low": 924.770145, "close": 929.903381, "volume": 286629}, "trend_line": 1044.867649, "activity_lines": {"activity_5": 991.817961, "activity_10": 1003.918737, "activity_20": 996.049248, "activity_30": 1017.265302}, "trend_signal": 0, "fair_value": 710.00998, "relative_strength": 0.497445, "rate_of_change": -0.5630690386511228, "market_dynamics": 0.131647, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.982067, "high": 957.74134, "low": 846.982067, "close": 918.847229, "volume": 423632}, "trend_line": 1039.447636, "activity_lines": {"activity_5": 961.703056, "activity_10": 989.394945, "activity_20": 987.566344, "activity_30": 1009.134953}, "trend_signal": 0, "fair_value": 714.249943, "relative_strength": 1.077615, "rate_of_change": -0.5187272287726774, "market_dynamics": 0.093982, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.890561, "high": 994.068685, "low": 904.434722, "close": 989.922607, "volume": 268833}, "trend_line": 1036.9408, "activity_lines": {"activity_5": 963.637882, "activity_10": 987.284217, "activity_20": 986.931117, "activity_30": 1005.93979}, "trend_signal": 0, "fair_value": 718.869341, "relative_strength": 3.977579, "rate_of_change": -0.24117001310877204, "market_dynamics": 0.087842, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.901746, "high": 1011.83757, "low": 938.78785, "close": 949.153015, "volume": 319069}, "trend_line": 1031.711692, "activity_lines": {"activity_5": 955.747208, "activity_10": 977.94391, "activity_20": 982.937854, "activity_30": 1000.276062}, "trend_signal": 0, "fair_value": 723.447324, "relative_strength": -2.153092, "rate_of_change": -0.5042822116749573, "market_dynamics": 0.07979, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 949.646602, "high": 972.351228, "low": 939.281407, "close": 943.230042, "volume": 252809}, "trend_line": 1025.990218, "activity_lines": {"activity_5": 950.008529, "activity_10": 968.652058, "activity_20": 978.870027, "activity_30": 994.567568}, "trend_signal": 0, "fair_value": 727.892734, "relative_strength": -3.292973, "rate_of_change": -0.554561322156672, "market_dynamics": 0.034439, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 945.697911, "high": 954.088759, "low": 904.237305, "close": 904.237305, "volume": 227884}, "trend_line": 1019.021419, "activity_lines": {"activity_5": 936.017212, "activity_10": 953.535974, "activity_20": 971.653152, "activity_30": 986.712541}, "trend_signal": 0, "fair_value": 732.122592, "relative_strength": -5.213943, "rate_of_change": -0.6792266512622712, "market_dynamics": -0.135067, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.352868, "high": 910.160248, "low": 869.686722, "close": 906.211609, "volume": 247842}, "trend_line": 1012.000454, "activity_lines": {"activity_5": 924.395069, "activity_10": 941.00445, "activity_20": 965.303373, "activity_30": 979.434489}, "trend_signal": 0, "fair_value": 736.33439, "relative_strength": -4.670003, "rate_of_change": -0.6889909151163826, "market_dynamics": -0.456073, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 901.275779, "high": 909.173048, "low": 869.68678, "close": 898.314331, "volume": 291188}, "trend_line": 1004.014948, "activity_lines": {"activity_5": 910.982874, "activity_10": 929.546234, "activity_20": 958.479758, "activity_30": 972.0999}, "trend_signal": 0, "fair_value": 740.495564, "relative_strength": -5.464241, "rate_of_change": -0.7890812665584027, "market_dynamics": -0.750584, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 903.250141, "high": 937.337857, "low": 874.128966, "close": 920.475708, "volume": 355025}, "trend_line": 996.355231, "activity_lines": {"activity_5": 911.065023, "activity_10": 924.809608, "activity_20": 953.986745, "activity_30": 966.710272}, "trend_signal": 0, "fair_value": 744.615729, "relative_strength": -3.417318, "rate_of_change": -0.7629086613957465, "market_dynamics": -0.875054, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 913.0365, "high": 924.443256, "low": 861.954108, "close": 873.856812, "volume": 426121}, "trend_line": 986.525454, "activity_lines": {"activity_5": 897.519361, "activity_10": 913.243585, "activity_20": 945.197447, "activity_30": 958.807148}, "trend_signal": 0, "fair_value": 748.411253, "relative_strength": -7.474847, "rate_of_change": -0.9865735326279464, "market_dynamics": -0.980139, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.344624, "high": 896.670327, "low": 845.587891, "close": 855.010864, "volume": 479394}, "trend_line": 977.253794, "activity_lines": {"activity_5": 882.316598, "activity_10": 900.806432, "activity_20": 935.011807, "activity_30": 950.322336}, "trend_signal": 0, "fair_value": 752.090884, "relative_strength": -9.671902, "rate_of_change": -0.9398297795973543, "market_dynamics": -0.956929, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.010844, "high": 862.94598, "low": 831.205413, "close": 850.547302, "volume": 365598}, "trend_line": 967.426986, "activity_lines": {"activity_5": 868.907743, "activity_10": 888.919405, "activity_20": 924.842311, "activity_30": 942.147724}, "trend_signal": 0, "fair_value": 755.776305, "relative_strength": -8.979489, "rate_of_change": -1.0055533230296074, "market_dynamics": -0.956997, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.547344, "high": 860.466263, "low": 820.790582, "close": 848.563538, "volume": 211398}, "trend_line": 959.04153, "activity_lines": {"activity_5": 858.548588, "activity_10": 877.91351, "activity_20": 914.67562, "activity_30": 934.479114}, "trend_signal": 0, "fair_value": 759.200821, "relative_strength": -8.465988, "rate_of_change": -0.8667792113874411, "market_dynamics": -1.121071, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.100027, "high": 854.018946, "low": 828.229749, "close": 833.189209, "volume": 253309}, "trend_line": 951.74938, "activity_lines": {"activity_5": 846.381376, "activity_10": 866.682447, "activity_20": 903.765795, "activity_30": 926.35961}, "trend_signal": 0, "fair_value": 762.528012, "relative_strength": -8.312436, "rate_of_change": -0.7603581046172205, "market_dynamics": -1.222137, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.189209, "high": 875.344614, "low": 814.343253, "close": 864.929749, "volume": 366178}, "trend_line": 945.187541, "activity_lines": {"activity_5": 850.613444, "activity_10": 863.330825, "activity_20": 896.725823, "activity_30": 920.758343}, "trend_signal": 0, "fair_value": 765.905087, "relative_strength": -7.595442, "rate_of_change": -0.689450304658981, "market_dynamics": -1.14419, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.929768, "high": 964.11894, "low": 854.018944, "close": 934.362183, "volume": 363037}, "trend_line": 941.438233, "activity_lines": {"activity_5": 878.584794, "activity_10": 874.026923, "activity_20": 897.002726, "activity_30": 920.059933}, "trend_signal": 0, "fair_value": 769.873451, "relative_strength": -4.70096, "rate_of_change": -0.3966734470529846, "market_dynamics": -0.732408, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.279769, "high": 898.654062, "low": 868.897336, "close": 886.751404, "volume": 361460}, "trend_line": 938.841565, "activity_lines": {"activity_5": 885.395797, "activity_10": 875.518791, "activity_20": 893.184711, "activity_30": 916.53175}, "trend_signal": 0, "fair_value": 773.591908, "relative_strength": -10.747497, "rate_of_change": -0.2758192634396677, "market_dynamics": -0.378918, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 889.727054, "high": 936.345995, "low": 889.727054, "close": 922.459473, "volume": 271419}, "trend_line": 938.106435, "activity_lines": {"activity_5": 901.695882, "activity_10": 883.856857, "activity_20": 893.517297, "activity_30": 915.474841}, "trend_signal": 0, "fair_value": 777.622811, "relative_strength": -7.627692, "rate_of_change": -0.07830181655835752, "market_dynamics": 0.070462, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 878.816256, "high": 938.329786, "low": 878.32031, "close": 924.443298, "volume": 359023}, "trend_line": 937.233421, "activity_lines": {"activity_5": 913.730847, "activity_10": 892.116616, "activity_20": 894.628955, "activity_30": 914.593348}, "trend_signal": 0, "fair_value": 781.60254, "relative_strength": -8.170336, "rate_of_change": -0.09306129533159123, "market_dynamics": 0.443312, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.443282, "high": 945.768959, "low": 904.60544, "close": 923.947327, "volume": 248318}, "trend_line": 936.113536, "activity_lines": {"activity_5": 919.516882, "activity_10": 900.21406, "activity_20": 896.105781, "activity_30": 913.736181}, "trend_signal": 0, "fair_value": 785.50614, "relative_strength": -7.45927, "rate_of_change": -0.11948837663142482, "market_dynamics": 0.461196, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 923.947333, "high": 948.24868, "low": 923.947333, "close": 938.825684, "volume": 257268}, "trend_line": 935.81865, "activity_lines": {"activity_5": 926.327865, "activity_10": 910.105924, "activity_20": 899.430339, "activity_30": 913.911158}, "trend_signal": 0, "fair_value": 789.574355, "relative_strength": -6.260843, "rate_of_change": -0.03150109347419006, "market_dynamics": 0.623357, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.378392, "high": 932.378392, "low": 799.960848, "close": 805.41626, "volume": 1150683}, "trend_line": 932.972127, "activity_lines": {"activity_5": 888.371472, "activity_10": 894.217623, "activity_20": 890.006751, "activity_30": 905.498101}, "trend_signal": 0, "fair_value": 792.745341, "relative_strength": -16.760718, "rate_of_change": -0.3041746389645095, "market_dynamics": 0.573041, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.375679, "high": 827.237883, "low": 798.472976, "close": 820.294617, "volume": 369029}, "trend_line": 926.982227, "activity_lines": {"activity_5": 860.796875, "activity_10": 881.855042, "activity_20": 882.540297, "activity_30": 898.228584}, "trend_signal": 0, "fair_value": 795.973372, "relative_strength": -13.880164, "rate_of_change": -0.6420234674384901, "market_dynamics": 0.315043, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.270266, "high": 824.758104, "low": 786.57027, "close": 803.432434, "volume": 336740}, "trend_line": 920.061715, "activity_lines": {"activity_5": 834.412541, "activity_10": 866.94059, "activity_20": 874.275673, "activity_30": 890.25763}, "trend_signal": 0, "fair_value": 799.02407, "relative_strength": -14.014511, "rate_of_change": -0.7465636123787212, "market_dynamics": 0.086963, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.432444, "high": 803.432444, "low": 738.95947, "close": 759.789185, "volume": 472651}, "trend_line": 911.627197, "activity_lines": {"activity_5": 801.547848, "activity_10": 844.632034, "activity_20": 862.548457, "activity_30": 879.917467}, "trend_signal": 0, "fair_value": 802.000256, "relative_strength": -15.473142, "rate_of_change": -0.9167339388749618, "market_dynamics": -0.201241, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 759.789226, "high": 775.659459, "low": 751.854059, "close": 775.163513, "volume": 255559}, "trend_line": 903.244481, "activity_lines": {"activity_5": 784.751807, "activity_10": 827.030457, "activity_20": 853.15899, "activity_30": 871.113358}, "trend_signal": 0, "fair_value": 805.113325, "relative_strength": -13.255122, "rate_of_change": -0.91953333858249, "market_dynamics": -0.448962, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 773.67572, "high": 814.83922, "low": 768.220314, "close": 800.456787, "volume": 241928}, "trend_line": 895.119163, "activity_lines": {"activity_5": 787.297668, "activity_10": 816.922178, "activity_20": 846.793043, "activity_30": 864.481894}, "trend_signal": 0, "fair_value": 808.327944, "relative_strength": -10.81978, "rate_of_change": -0.899570179604562, "market_dynamics": -0.545305, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 800.456778, "high": 819.302724, "low": 762.268963, "close": 773.67572, "volume": 433209}, "trend_line": 886.028752, "activity_lines": {"activity_5": 781.247139, "activity_10": 803.513608, "activity_20": 838.380113, "activity_30": 856.646833}, "trend_signal": 0, "fair_value": 811.321431, "relative_strength": -11.21271, "rate_of_change": -1.0155531660760462, "market_dynamics": -0.615584, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 773.179735, "high": 776.651356, "low": 729.536522, "close": 733.504089, "volume": 450939}, "trend_line": 876.777295, "activity_lines": {"activity_5": 764.913993, "activity_10": 785.506263, "activity_20": 826.734831, "activity_30": 846.806532}, "trend_signal": 0, "fair_value": 813.989403, "relative_strength": -15.954485, "rate_of_change": -1.0441486214885352, "market_dynamics": -0.740091, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.00814, "high": 751.358148, "low": 706.227058, "close": 748.878418, "volume": 265021}, "trend_line": 867.926436, "activity_lines": {"activity_5": 758.367513, "activity_10": 773.765874, "activity_20": 817.444112, "activity_30": 838.554992}, "trend_signal": 0, "fair_value": 816.610026, "relative_strength": -13.920085, "rate_of_change": -1.0094763003642806, "market_dynamics": -0.869223, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.943269, "high": 759.789216, "low": 727.056763, "close": 744.414856, "volume": 242039}, "trend_line": 861.743486, "activity_lines": {"activity_5": 751.060563, "activity_10": 764.396998, "activity_20": 808.323426, "activity_30": 830.586503}, "trend_signal": 0, "fair_value": 819.320736, "relative_strength": -13.328335, "rate_of_change": -0.7123818037500134, "market_dynamics": -0.997426, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 744.414885, "high": 796.489184, "low": 744.414885, "close": 772.187866, "volume": 395176}, "trend_line": 856.85484, "activity_lines": {"activity_5": 755.061194, "activity_10": 763.612503, "activity_20": 802.374437, "activity_30": 824.808721}, "trend_signal": 0, "fair_value": 822.218134, "relative_strength": -12.470333, "rate_of_change": -0.5672971225685591, "market_dynamics": -1.01992, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.187854, "high": 787.562172, "low": 753.341913, "close": 783.594604, "volume": 206196}, "trend_line": 849.97724, "activity_lines": {"activity_5": 764.748665, "activity_10": 765.506113, "activity_20": 797.884944, "activity_30": 820.082254}, "trend_signal": 0, "fair_value": 825.223273, "relative_strength": -13.255865, "rate_of_change": -0.8026563752618723, "market_dynamics": -0.9359, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 785.578398, "high": 800.952713, "low": 769.70813, "close": 769.70813, "volume": 356919}, "trend_line": 843.995744, "activity_lines": {"activity_5": 769.146053, "activity_10": 765.542183, "activity_20": 792.382306, "activity_30": 814.903602}, "trend_signal": 0, "fair_value": 828.09241, "relative_strength": -16.164029, "rate_of_change": -0.7037242550165351, "market_dynamics": -0.739003, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 771.691933, "high": 777.643285, "low": 667.047331, "close": 673.494629, "volume": 1058161}, "trend_line": 835.004563, "activity_lines": {"activity_5": 739.058671, "activity_10": 748.698058, "activity_20": 778.018767, "activity_30": 803.90353}, "trend_signal": 0, "fair_value": 830.33243, "relative_strength": -24.869208, "rate_of_change": -1.0653111776829034, "market_dynamics": -0.682228, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 680.437834, "high": 693.828374, "low": 673.494591, "close": 679.445984, "volume": 394969}, "trend_line": 827.511519, "activity_lines": {"activity_5": 715.98066, "activity_10": 734.504989, "activity_20": 765.133621, "activity_30": 793.867492}, "trend_signal": 0, "fair_value": 832.579687, "relative_strength": -24.183424, "rate_of_change": -0.8973656351144924, "market_dynamics": -0.745185, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 679.445974, "high": 716.641942, "low": 654.152695, "close": 693.332458, "volume": 533023}, "trend_line": 820.415548, "activity_lines": {"activity_5": 701.862732, "activity_10": 724.577053, "activity_20": 754.784882, "activity_30": 785.210779}, "trend_signal": 0, "fair_value": 834.771295, "relative_strength": -20.049571, "rate_of_change": -0.8575072173708408, "market_dynamics": -0.788464, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 693.332428, "high": 698.291888, "low": 634.314896, "close": 635.802734, "volume": 459262}, "trend_line": 811.665161, "activity_lines": {"activity_5": 673.825256, "activity_10": 706.136882, "activity_20": 739.878165, "activity_30": 773.300275}, "trend_signal": 0, "fair_value": 836.540955, "relative_strength": -24.557074, "rate_of_change": -1.0665798596006049, "market_dynamics": -0.954347, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 574.305442, "high": 624.891932, "low": 513.8, "close": 550.0, "volume": 1864720}, "trend_line": 799.315971, "activity_lines": {"activity_5": 627.03966, "activity_10": 674.602995, "activity_20": 718.16479, "activity_30": 756.418651}, "trend_signal": 0, "fair_value": 837.649315, "relative_strength": -34.656505, "rate_of_change": -1.5214636026493222, "market_dynamics": -0.99148, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.5, "high": 572.0, "low": 537.0, "close": 541.5, "volume": 520567}, "trend_line": 788.237411, "activity_lines": {"activity_5": 592.06794, "activity_10": 644.860092, "activity_20": 697.424956, "activity_30": 739.785363}, "trend_signal": 0, "fair_value": 838.766248, "relative_strength": -35.870095, "rate_of_change": -1.3860050845900136, "market_dynamics": -1.09374, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.5, "high": 543.5, "low": 532.5, "close": 541.0, "volume": 273654}, "trend_line": 777.770382, "activity_lines": {"activity_5": 565.729195, "activity_10": 618.796796, "activity_20": 678.45868, "activity_30": 723.834562}, "trend_signal": 0, "fair_value": 839.878739, "relative_strength": -35.738695, "rate_of_change": -1.3279030979664974, "market_dynamics": -1.262758, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.5, "high": 556.5, "low": 536.5, "close": 542.5, "volume": 494464}, "trend_line": 767.502138, "activity_lines": {"activity_5": 549.120182, "activity_10": 596.70468, "activity_20": 661.529669, "activity_30": 708.655828}, "trend_signal": 0, "fair_value": 840.941496, "relative_strength": -35.905418, "rate_of_change": -1.3202153537392087, "market_dynamics": -1.325852, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.5, "high": 547.5, "low": 522.0, "close": 524.0, "volume": 609683}, "trend_line": 756.683354, "activity_lines": {"activity_5": 536.4, "activity_10": 575.42507, "activity_20": 644.090735, "activity_30": 692.946012}, "trend_signal": 0, "fair_value": 841.784273, "relative_strength": -38.554524, "rate_of_change": -1.4096096237845186, "market_dynamics": -1.396409, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 524.0, "high": 539.0, "low": 504.5, "close": 532.0, "volume": 1269195}, "trend_line": 746.643713, "activity_lines": {"activity_5": 533.8, "activity_10": 560.319907, "activity_20": 628.824633, "activity_30": 678.450312}, "trend_signal": 0, "fair_value": 842.505228, "relative_strength": -37.542983, "rate_of_change": -1.3267955409522543, "market_dynamics": -1.335062, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 531.5, "high": 622.0, "low": 519.5, "close": 609.5, "volume": 1561702}, "trend_line": 738.129388, "activity_lines": {"activity_5": 558.233333, "activity_10": 563.62762, "activity_20": 622.232019, "activity_30": 669.602331}, "trend_signal": 0, "fair_value": 843.680938, "relative_strength": -29.137642, "rate_of_change": -1.1403464399090304, "market_dynamics": -0.927761, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 621.0, "low": 572.0, "close": 572.5, "volume": 594193}, "trend_line": 726.067316, "activity_lines": {"activity_5": 565.8, "activity_10": 561.371599, "activity_20": 612.831258, "activity_30": 658.916564}, "trend_signal": 0, "fair_value": 844.666691, "relative_strength": -30.15498, "rate_of_change": -1.6341405986669568, "market_dynamics": -0.714556, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.0, "high": 598.5, "low": 562.5, "close": 586.0, "volume": 500414}, "trend_line": 716.042269, "activity_lines": {"activity_5": 575.766667, "activity_10": 563.514595, "activity_20": 605.681276, "activity_30": 649.879963}, "trend_signal": 0, "fair_value": 845.777577, "relative_strength": -28.346484, "rate_of_change": -1.3807324443729638, "market_dynamics": -0.449809, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 589.0, "high": 657.5, "low": 573.0, "close": 657.5, "volume": 795005}, "trend_line": 707.210286, "activity_lines": {"activity_5": 606.666667, "activity_10": 580.609091, "activity_20": 606.36204, "activity_30": 646.103042}, "trend_signal": 0, "fair_value": 847.273344, "relative_strength": -17.799675, "rate_of_change": -1.2334443624863767, "market_dynamics": 0.031612, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 695.0, "high": 712.0, "low": 658.5, "close": 686.0, "volume": 1783585}, "trend_line": 699.262177, "activity_lines": {"activity_5": 638.166667, "activity_10": 602.490909, "activity_20": 610.310308, "activity_30": 644.734637}, "trend_signal": 0, "fair_value": 848.91321, "relative_strength": -13.300733, "rate_of_change": -1.1238678448746495, "market_dynamics": 0.322814, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 689.5, "high": 726.0, "low": 684.5, "close": 686.0, "volume": 788564}, "trend_line": 691.330599, "activity_lines": {"activity_5": 659.4, "activity_10": 621.9, "activity_20": 614.484786, "activity_30": 643.879012}, "trend_signal": 0, "fair_value": 850.586689, "relative_strength": -12.82359, "rate_of_change": -1.1342781378550015, "market_dynamics": 0.702334, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 686.0, "low": 686.0, "close": 686.0, "volume": 0}, "trend_line": 682.903076, "activity_lines": {"activity_5": 675.533333, "activity_10": 638.681818, "activity_20": 618.958685, "activity_30": 643.535103}, "trend_signal": 0, "fair_value": 852.058486, "relative_strength": -12.82359, "rate_of_change": -1.2190293634030152, "market_dynamics": 0.937616, "expectation": {"probability": 52.0179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ba2aa7-6eb8-4112-a5e5-918017cfa87f/", "share_image": "https://sharemaestro.com/terminal/f0ba2aa7-6eb8-4112-a5e5-918017cfa87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}