{"ticker": {"uuid": "f0bb0ca9-b1e4-45ad-93d4-f21f04dd4ff0", "symbol": "SUGT", "name": "Sugat Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUGT fell 4.40%, moving from 2,255.16 to 2,156.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,156.00"}, {"label": "12-Week Change", "value": "-4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2113.0, "high": 2200.0, "low": 2113.0, "close": 2156.0, "volume": 167455}, "trend_line": null, "activity_lines": {"activity_5": 2143.133333, "activity_10": 2164.163636, "activity_20": 2185.525574, "activity_30": null}, "trend_signal": 0, "fair_value": 2154.04085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 2231.166819, "high": 2258.15674, "low": 1994.255313, "close": 2003.251953, "volume": 385357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.251953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2061.230196, "high": 2083.222025, "low": 2010.249236, "close": 2080.223145, "volume": 66329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.737549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2081.222815, "high": 2098.216353, "low": 2029.242251, "close": 2038.238892, "volume": 233971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.57133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2052.233643, "high": 2085.221365, "low": 2012.248613, "close": 2075.225098, "volume": 13840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.234772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2075.225002, "high": 2263.154833, "low": 2029.242187, "close": 2159.193604, "volume": 773095}, "trend_line": null, "activity_lines": {"activity_5": 2091.685555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.226538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2159.193618, "high": 2174.188018, "low": 2094.217999, "close": 2134.202881, "volume": 27216}, "trend_line": null, "activity_lines": {"activity_5": 2112.67767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.722596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2134.203071, "high": 2134.203071, "low": 1917.28401, "close": 2044.236572, "volume": 60970}, "trend_line": null, "activity_lines": {"activity_5": 2094.950952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.367449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2044.236605, "high": 2053.23322, "low": 1961.267548, "close": 2045.236206, "volume": 132385}, "trend_line": null, "activity_lines": {"activity_5": 2079.956551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.476044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2045.236178, "high": 2054.232804, "low": 1999.253338, "close": 2020.245605, "volume": 17492}, "trend_line": null, "activity_lines": {"activity_5": 2056.165462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.672662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2020.245613, "high": 2113.21087, "low": 2015.247479, "close": 2069.227295, "volume": 13273}, "trend_line": null, "activity_lines": {"activity_5": 2052.366903, "activity_10": 2067.755085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.928125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2069.227377, "high": 2286.146213, "low": 2069.227377, "close": 2265.154053, "volume": 50565}, "trend_line": null, "activity_lines": {"activity_5": 2119.875016, "activity_10": 2103.796163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.948664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2265.153981, "high": 2298.14166, "low": 2237.164551, "close": 2269.152588, "volume": 45242}, "trend_line": null, "activity_lines": {"activity_5": 2179.985897, "activity_10": 2135.80239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.298991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2314.135758, "high": 2418.096932, "low": 2244.16185, "close": 2274.150635, "volume": 30079}, "trend_line": null, "activity_lines": {"activity_5": 2226.768392, "activity_10": 2165.282273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.672194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2274.15065, "high": 2274.15065, "low": 2239.163717, "close": 2255.157715, "volume": 13456}, "trend_line": null, "activity_lines": {"activity_5": 2251.958952, "activity_10": 2187.019593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2123.778303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2255.157715, "high": 2376.112752, "low": 2221.170608, "close": 2343.125, "volume": 247859}, "trend_line": null, "activity_lines": {"activity_5": 2290.811133, "activity_10": 2221.479463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.401416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2343.124872, "high": 2345.124125, "low": 2215.0, "close": 2215.0, "volume": 159675}, "trend_line": null, "activity_lines": {"activity_5": 2268.695134, "activity_10": 2229.299672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.188828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2215.0, "high": 2225.0, "low": 2139.0, "close": 2179.0, "volume": 19124}, "trend_line": null, "activity_lines": {"activity_5": 2237.922738, "activity_10": 2229.105387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.295367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2200.0, "high": 2258.0, "low": 2179.0, "close": 2205.0, "volume": 7810}, "trend_line": null, "activity_lines": {"activity_5": 2221.827181, "activity_10": 2231.18813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.612291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2180.0, "high": 2220.0, "low": 2135.0, "close": 2186.0, "volume": 22142}, "trend_line": null, "activity_lines": {"activity_5": 2204.008333, "activity_10": 2226.911532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.580065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2219.0, "high": 2261.0, "low": 2172.0, "close": 2243.0, "volume": 9026}, "trend_line": null, "activity_lines": {"activity_5": 2209.8, "activity_10": 2229.984854, "activity_20": 2193.919507, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.201062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2243.0, "high": 2289.0, "low": 2128.0, "close": 2155.0, "volume": 56577}, "trend_line": null, "activity_lines": {"activity_5": 2192.933333, "activity_10": 2213.898673, "activity_20": 2193.900359, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.191488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2155.0, "high": 2229.0, "low": 2110.0, "close": 2209.0, "volume": 510809}, "trend_line": null, "activity_lines": {"activity_5": 2198.066667, "activity_10": 2209.633474, "activity_20": 2198.301457, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.637329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2209.0, "high": 2231.0, "low": 2100.0, "close": 2114.0, "volume": 32738}, "trend_line": null, "activity_lines": {"activity_5": 2169.533333, "activity_10": 2189.189231, "activity_20": 2193.041714, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.740054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2114.0, "high": 2150.0, "low": 2063.0, "close": 2113.0, "volume": 19667}, "trend_line": null, "activity_lines": {"activity_5": 2146.733333, "activity_10": 2171.475, "activity_20": 2187.325965, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.959218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2113.0, "high": 2200.0, "low": 2113.0, "close": 2156.0, "volume": 167455}, "trend_line": null, "activity_lines": {"activity_5": 2143.133333, "activity_10": 2164.163636, "activity_20": 2185.525574, "activity_30": null}, "trend_signal": 0, "fair_value": 2154.04085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0bb0ca9-b1e4-45ad-93d4-f21f04dd4ff0/", "share_image": "https://sharemaestro.com/terminal/f0bb0ca9-b1e4-45ad-93d4-f21f04dd4ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}