{"ticker": {"uuid": "f0be9ff7-242c-4c60-a049-703c3a1a11d8", "symbol": "0673", "name": "China Health Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0673 fell 12.90%, moving from 0.62 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 24000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.542545, "activity_20": 0.564429, "activity_30": 0.600043}, "trend_signal": 0, "fair_value": 0.703209, "relative_strength": -1.324752, "rate_of_change": 0.10465486645128577, "market_dynamics": -0.801524, "expectation": {"probability": 40.9074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 23856600}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.154, "activity_10": 1.153091, "activity_20": 1.164381, "activity_30": 1.185957}, "trend_signal": 0, "fair_value": 0.736218, "relative_strength": 8.70034, "rate_of_change": 0.1102867870141262, "market_dynamics": -0.63872, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.18, "volume": 23888400}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.156364, "activity_20": 1.163286, "activity_30": 1.184022}, "trend_signal": 0, "fair_value": 0.741154, "relative_strength": 4.743965, "rate_of_change": 0.3030578512396766, "market_dynamics": -0.318204, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.14, "close": 1.18, "volume": 14637300}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.159455, "activity_20": 1.162524, "activity_30": 1.181849}, "trend_signal": 0, "fair_value": 0.745833, "relative_strength": 9.694455, "rate_of_change": 0.41197461906765964, "market_dynamics": -0.172297, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.14, "close": 1.18, "volume": 22080600}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.162182, "activity_20": 1.162905, "activity_30": 1.179355}, "trend_signal": 0, "fair_value": 0.750641, "relative_strength": 8.197805, "rate_of_change": -0.7659188277027239, "market_dynamics": -0.03505, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.19, "volume": 22703100}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.169636, "activity_20": 1.165286, "activity_30": 1.178108}, "trend_signal": 0, "fair_value": 0.755449, "relative_strength": 10.875602, "rate_of_change": -0.6339031515719782, "market_dynamics": 0.088164, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 22355550}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.174545, "activity_20": 1.166762, "activity_30": 1.17671}, "trend_signal": 0, "fair_value": 0.759038, "relative_strength": 2.802189, "rate_of_change": -0.4715948761179335, "market_dynamics": 0.115809, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.06, "close": 1.08, "volume": 16082700}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.16, "activity_20": 1.158667, "activity_30": 1.169226}, "trend_signal": 0, "fair_value": 0.762115, "relative_strength": -5.237395, "rate_of_change": -0.6688963210702347, "market_dynamics": -0.054458, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.7, "close": 0.82, "volume": 9500400}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.098182, "activity_20": 1.126286, "activity_30": 1.145484}, "trend_signal": 0, "fair_value": 0.763141, "relative_strength": -31.46183, "rate_of_change": -1.4871212121212019, "market_dynamics": -0.507622, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.81, "close": 0.91, "volume": 23290800}, "trend_line": 1.163333, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.058, "activity_20": 1.104286, "activity_30": 1.128688}, "trend_signal": 0, "fair_value": 0.765385, "relative_strength": -22.814942, "rate_of_change": -0.5981203640331526, "market_dynamics": -0.866818, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 30516005}, "trend_line": 1.156, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.020545, "activity_20": 1.082476, "activity_30": 1.111699}, "trend_signal": 0, "fair_value": 0.767564, "relative_strength": -21.745729, "rate_of_change": -0.6303440201558826, "market_dynamics": -1.113608, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.91, "volume": 29310000}, "trend_line": 1.145333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.989818, "activity_20": 1.062667, "activity_30": 1.095828}, "trend_signal": 0, "fair_value": 0.769679, "relative_strength": -15.828551, "rate_of_change": -0.9227508650519016, "market_dynamics": -1.11443, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.88, "close": 0.93, "volume": 28479900}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.967455, "activity_20": 1.045762, "activity_30": 1.081935}, "trend_signal": 0, "fair_value": 0.771795, "relative_strength": -14.731869, "rate_of_change": -0.9312575469317521, "market_dynamics": -0.925885, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.84, "close": 0.92, "volume": 23508000}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.947818, "activity_20": 1.029048, "activity_30": 1.068086}, "trend_signal": 0, "fair_value": 0.774359, "relative_strength": -16.722151, "rate_of_change": -1.4688891101970873, "market_dynamics": -0.938306, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.85, "close": 0.9, "volume": 23096700}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.929273, "activity_20": 1.011571, "activity_30": 1.054022}, "trend_signal": 0, "fair_value": 0.776859, "relative_strength": -17.57352, "rate_of_change": -1.4907871198569058, "market_dynamics": -1.015392, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 1.2, "low": 0.9, "close": 1.18, "volume": 28478125}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.002, "activity_10": 0.966727, "activity_20": 1.022857, "activity_30": 1.059097}, "trend_signal": 0, "fair_value": 0.781154, "relative_strength": 7.912177, "rate_of_change": -0.06047217326638114, "market_dynamics": -0.679071, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.27, "low": 0.96, "close": 1.23, "volume": 23174400}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.013455, "activity_20": 1.038762, "activity_30": 1.067441}, "trend_signal": 0, "fair_value": 0.785962, "relative_strength": 12.960891, "rate_of_change": 0.1817080006941247, "market_dynamics": -0.301649, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.15, "close": 1.24, "volume": 21192000}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.061091, "activity_20": 1.055048, "activity_30": 1.076301}, "trend_signal": 0, "fair_value": 0.791154, "relative_strength": 15.188243, "rate_of_change": 0.18137842159056194, "market_dynamics": 0.168743, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.15, "close": 1.22, "volume": 16637100}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.102182, "activity_20": 1.068667, "activity_30": 1.083742}, "trend_signal": 0, "fair_value": 0.796474, "relative_strength": 15.082032, "rate_of_change": 0.0602896619524104, "market_dynamics": 0.605242, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.21, "close": 1.3, "volume": 16193700}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.150545, "activity_20": 1.089381, "activity_30": 1.096301}, "trend_signal": 0, "fair_value": 0.8025, "relative_strength": 20.051437, "rate_of_change": 0.45235236801942186, "market_dynamics": 0.663409, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.17, "close": 1.21, "volume": 22657200}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.175455, "activity_20": 1.100857, "activity_30": 1.102731}, "trend_signal": 0, "fair_value": 0.807885, "relative_strength": 16.112036, "rate_of_change": 0.27018921350620867, "market_dynamics": 0.689668, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.18, "close": 1.31, "volume": 16368000}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.212909, "activity_20": 1.121667, "activity_30": 1.115419}, "trend_signal": 0, "fair_value": 0.813974, "relative_strength": 24.471372, "rate_of_change": 0.5689223260246542, "market_dynamics": 0.695691, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.13, "close": 1.26, "volume": 16295100}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.234, "activity_20": 1.137048, "activity_30": 1.124473}, "trend_signal": 1, "fair_value": 0.819679, "relative_strength": 17.89219, "rate_of_change": 0.2679368062111426, "market_dynamics": 0.732587, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.16, "close": 1.21, "volume": 12780005}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.24, "activity_20": 1.147286, "activity_30": 1.130108}, "trend_signal": 1, "fair_value": 0.825128, "relative_strength": 16.05817, "rate_of_change": 0.14839663052356086, "market_dynamics": 0.673685, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.18, "close": 1.25, "volume": 20524300}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.248, "activity_20": 1.16119, "activity_30": 1.138215}, "trend_signal": 1, "fair_value": 0.830897, "relative_strength": 17.717401, "rate_of_change": -0.2668248641639188, "market_dynamics": 0.673026, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.11, "close": 1.28, "volume": 11907000}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.255091, "activity_20": 1.177619, "activity_30": 1.148452}, "trend_signal": 1, "fair_value": 0.836923, "relative_strength": 19.281624, "rate_of_change": 0.38650427660650855, "market_dynamics": 0.621523, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.1, "close": 1.14, "volume": 9213313}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.234909, "activity_20": 1.180286, "activity_30": 1.149376}, "trend_signal": 1, "fair_value": 0.842051, "relative_strength": 11.202933, "rate_of_change": 0.08883621888179292, "market_dynamics": 0.426533, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.99, "close": 0.99, "volume": 7494000}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.189091, "activity_20": 1.168857, "activity_30": 1.140559}, "trend_signal": 1, "fair_value": 0.846026, "relative_strength": -0.158313, "rate_of_change": -0.2662721105703916, "market_dynamics": 0.120052, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.23, "low": 0.93, "close": 1.01, "volume": 8178000}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.151455, "activity_20": 1.159762, "activity_30": 1.133226}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": -0.626877, "rate_of_change": -0.29670712052591636, "market_dynamics": -0.282424, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 11859010}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.112182, "activity_20": 1.146905, "activity_30": 1.124172}, "trend_signal": 0, "fair_value": 0.853654, "relative_strength": -0.679278, "rate_of_change": -0.5355550537206353, "market_dynamics": -0.710385, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.94, "close": 0.98, "volume": 7014000}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.998, "activity_10": 1.078727, "activity_20": 1.133714, "activity_30": 1.115505}, "trend_signal": 0, "fair_value": 0.857436, "relative_strength": -4.470926, "rate_of_change": -0.5683220365904915, "market_dynamics": -0.985895, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.87, "close": 0.96, "volume": 11499000}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.978, "activity_10": 1.045818, "activity_20": 1.118238, "activity_30": 1.105957}, "trend_signal": 0, "fair_value": 0.860641, "relative_strength": -3.667339, "rate_of_change": -0.6317689530686026, "market_dynamics": -1.064477, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 1.23, "low": 0.93, "close": 0.94, "volume": 14736900}, "trend_line": 1.093, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.015636, "activity_20": 1.100619, "activity_30": 1.09557}, "trend_signal": 0, "fair_value": 0.863462, "relative_strength": -4.179981, "rate_of_change": -0.7266121707538608, "market_dynamics": -1.040676, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.91, "close": 0.97, "volume": 13416000}, "trend_line": 1.086, "activity_lines": {"activity_5": 0.962, "activity_10": 0.996727, "activity_20": 1.08581, "activity_30": 1.087634}, "trend_signal": 0, "fair_value": 0.86641, "relative_strength": 4.670755, "rate_of_change": -0.6404391582799538, "market_dynamics": -0.936489, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.95, "close": 1.04, "volume": 17023200}, "trend_line": 1.081333, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.994909, "activity_20": 1.077429, "activity_30": 1.084667}, "trend_signal": 0, "fair_value": 0.869936, "relative_strength": 7.352493, "rate_of_change": -0.4297421731123367, "market_dynamics": -0.703121, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.93, "close": 0.97, "volume": 11312000}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.984, "activity_10": 0.984182, "activity_20": 1.061714, "activity_30": 1.077484}, "trend_signal": 0, "fair_value": 0.873141, "relative_strength": 2.926953, "rate_of_change": -0.6781444753836268, "market_dynamics": -0.634891, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.93, "close": 0.99, "volume": 12720000}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.982727, "activity_20": 1.048905, "activity_30": 1.072065}, "trend_signal": 0, "fair_value": 0.876218, "relative_strength": 3.733161, "rate_of_change": -0.589664804469287, "market_dynamics": -0.582369, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 10950000}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.985818, "activity_20": 1.03819, "activity_30": 1.067699}, "trend_signal": 0, "fair_value": 0.879359, "relative_strength": 0.870777, "rate_of_change": -0.24979698726288022, "market_dynamics": -0.515152, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.94, "close": 0.99, "volume": 16394450}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.986909, "activity_20": 1.027667, "activity_30": 1.06286}, "trend_signal": 0, "fair_value": 0.882436, "relative_strength": -2.464183, "rate_of_change": 0.5321126760563464, "market_dynamics": -0.515269, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.98, "close": 1.08, "volume": 17880000}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.004727, "activity_20": 1.02681, "activity_30": 1.063462}, "trend_signal": 0, "fair_value": 0.886026, "relative_strength": 7.015556, "rate_of_change": 0.5292028240339852, "market_dynamics": -0.24254, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.94, "close": 0.94, "volume": 11669700}, "trend_line": 1.077667, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.995273, "activity_20": 1.013667, "activity_30": 1.054667}, "trend_signal": 0, "fair_value": 0.888654, "relative_strength": -5.373827, "rate_of_change": 0.1239393384760986, "market_dynamics": -0.183724, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.94, "close": 0.94, "volume": 11657100}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.986545, "activity_20": 1.00181, "activity_30": 1.045785}, "trend_signal": 0, "fair_value": 0.890897, "relative_strength": -7.374367, "rate_of_change": 0.09279304274883726, "market_dynamics": -0.076249, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 14790002}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.974545, "activity_20": 0.98981, "activity_30": 1.035548}, "trend_signal": 0, "fair_value": 0.893141, "relative_strength": -8.114645, "rate_of_change": -0.03096414370700656, "market_dynamics": -0.01632, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.91, "close": 0.95, "volume": 11784300}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.968364, "activity_20": 0.982286, "activity_30": 1.027269}, "trend_signal": 0, "fair_value": 0.895385, "relative_strength": -5.43482, "rate_of_change": 0.09273573191213771, "market_dynamics": -0.104437, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 7518900}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.932, "activity_10": 0.957091, "activity_20": 0.973143, "activity_30": 1.016989}, "trend_signal": 0, "fair_value": 0.8975, "relative_strength": -9.34765, "rate_of_change": 0.061797424891110814, "market_dynamics": -0.123078, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.84, "volume": 13638000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.933455, "activity_20": 0.957952, "activity_30": 1.001505}, "trend_signal": 0, "fair_value": 0.89891, "relative_strength": -17.04801, "rate_of_change": -1.0493518518518552, "market_dynamics": -0.229134, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.8, "close": 0.87, "volume": 17205900}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.917636, "activity_20": 0.947714, "activity_30": 0.988688}, "trend_signal": 0, "fair_value": 0.900641, "relative_strength": -11.080104, "rate_of_change": -1.122894222428503, "market_dynamics": -0.266322, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.83, "close": 0.88, "volume": 12360300}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.905818, "activity_20": 0.939714, "activity_30": 0.97729}, "trend_signal": 0, "fair_value": 0.901603, "relative_strength": -17.119307, "rate_of_change": -1.1356463294491086, "market_dynamics": -0.407846, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.85, "volume": 10026000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.890727, "activity_20": 0.929381, "activity_30": 0.964731}, "trend_signal": 0, "fair_value": 0.902051, "relative_strength": -23.288978, "rate_of_change": -1.1806633118496197, "market_dynamics": -0.579339, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.83, "close": 0.92, "volume": 17755950}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.890909, "activity_20": 0.926476, "activity_30": 0.957484}, "trend_signal": 0, "fair_value": 0.903333, "relative_strength": -18.93789, "rate_of_change": -1.2269296825733407, "market_dynamics": -0.396818, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.89, "close": 0.99, "volume": 15738900}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.906727, "activity_20": 0.930524, "activity_30": 0.95557}, "trend_signal": 0, "fair_value": 0.904936, "relative_strength": -15.22647, "rate_of_change": -0.7192544232578061, "market_dynamics": -0.155425, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.92, "close": 0.97, "volume": 14761200}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.918, "activity_20": 0.932619, "activity_30": 0.952839}, "trend_signal": 0, "fair_value": 0.906346, "relative_strength": -12.447632, "rate_of_change": -1.1194932892635168, "market_dynamics": 0.179219, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 27265800}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.919636, "activity_20": 0.929905, "activity_30": 0.947613}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": -14.228683, "rate_of_change": -1.132167832167825, "market_dynamics": 0.658218, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.93, "close": 0.94, "volume": 12699000}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.924909, "activity_20": 0.92919, "activity_30": 0.944409}, "trend_signal": 0, "fair_value": 0.909038, "relative_strength": -13.478156, "rate_of_change": -0.9093967971044814, "market_dynamics": 0.63805, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.92, "close": 1.0, "volume": 14103600}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.941273, "activity_20": 0.934333, "activity_30": 0.945656}, "trend_signal": 0, "fair_value": 0.910769, "relative_strength": -5.677836, "rate_of_change": -0.8498297587254341, "market_dynamics": 0.730673, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 15900000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.947091, "activity_20": 0.934905, "activity_30": 0.944215}, "trend_signal": 0, "fair_value": 0.912051, "relative_strength": -10.540541, "rate_of_change": -1.1312996679121259, "market_dynamics": 0.771284, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.92, "close": 0.95, "volume": 29254200}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.950909, "activity_20": 0.935571, "activity_30": 0.943484}, "trend_signal": 0, "fair_value": 0.913333, "relative_strength": -8.714651, "rate_of_change": -0.658772766564763, "market_dynamics": 0.881799, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.94, "volume": 7422000}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.951455, "activity_20": 0.935476, "activity_30": 0.942516}, "trend_signal": 0, "fair_value": 0.914744, "relative_strength": -9.732378, "rate_of_change": -0.17455497382198681, "market_dynamics": 0.929135, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 43023500}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.945455, "activity_20": 0.93281, "activity_30": 0.93972}, "trend_signal": 0, "fair_value": 0.915833, "relative_strength": -14.66239, "rate_of_change": -0.349615506858572, "market_dynamics": 0.856104, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.8, "close": 0.8, "volume": 8809500}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.918364, "activity_20": 0.920048, "activity_30": 0.930043}, "trend_signal": 0, "fair_value": 0.916474, "relative_strength": -20.927273, "rate_of_change": -0.6315789473684217, "market_dynamics": 0.481758, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.74, "volume": 2507050}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.882545, "activity_20": 0.902905, "activity_30": 0.916882}, "trend_signal": 0, "fair_value": 0.916667, "relative_strength": -25.211517, "rate_of_change": -0.8474576271186331, "market_dynamics": -0.133825, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 2498100}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.840364, "activity_20": 0.881, "activity_30": 0.900366}, "trend_signal": 0, "fair_value": 0.916538, "relative_strength": -30.820556, "rate_of_change": -0.9971153846153883, "market_dynamics": -0.577974, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.59, "close": 0.61, "volume": 4550400}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.790727, "activity_20": 0.853667, "activity_30": 0.879935}, "trend_signal": 0, "fair_value": 0.915897, "relative_strength": -38.232215, "rate_of_change": -1.1870499327158526, "market_dynamics": -1.18425, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.53, "close": 0.56, "volume": 3826000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.737636, "activity_20": 0.823048, "activity_30": 0.856989}, "trend_signal": 0, "fair_value": 0.915128, "relative_strength": -44.055369, "rate_of_change": -1.4925731734353191, "market_dynamics": -1.427183, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.52, "close": 0.69, "volume": 5149200}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.715091, "activity_20": 0.806667, "activity_30": 0.843312}, "trend_signal": 0, "fair_value": 0.914936, "relative_strength": -31.501652, "rate_of_change": -1.2934589800443441, "market_dynamics": -1.449681, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.66, "close": 0.79, "volume": 3965700}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.716364, "activity_20": 0.800905, "activity_30": 0.836839}, "trend_signal": 0, "fair_value": 0.915256, "relative_strength": -23.059141, "rate_of_change": -0.6739051568345782, "market_dynamics": -1.255325, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.77, "volume": 5154000}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.716909, "activity_20": 0.793476, "activity_30": 0.829462}, "trend_signal": 0, "fair_value": 0.915641, "relative_strength": -22.526587, "rate_of_change": -0.8292125251460744, "market_dynamics": -0.992087, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.63, "close": 0.65, "volume": 5054550}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.698909, "activity_20": 0.775095, "activity_30": 0.814817}, "trend_signal": 0, "fair_value": 0.915385, "relative_strength": -33.702392, "rate_of_change": -1.3303306727480027, "market_dynamics": -0.822336, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.62, "close": 0.7, "volume": 5104200}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.695273, "activity_20": 0.762571, "activity_30": 0.804151}, "trend_signal": 0, "fair_value": 0.915321, "relative_strength": -31.384657, "rate_of_change": -1.1170266244324512, "market_dynamics": -0.678038, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 5616325}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.688182, "activity_20": 0.746952, "activity_30": 0.791527}, "trend_signal": 0, "fair_value": 0.915064, "relative_strength": -41.99723, "rate_of_change": -1.636150511822929, "market_dynamics": -0.680543, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.64, "close": 0.75, "volume": 6354000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.7, "activity_20": 0.741143, "activity_30": 0.785613}, "trend_signal": 0, "fair_value": 0.915705, "relative_strength": -39.411585, "rate_of_change": -0.7525541574043014, "market_dynamics": -0.558676, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.62, "close": 0.66, "volume": 4751350}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.695273, "activity_20": 0.727905, "activity_30": 0.774301}, "trend_signal": 0, "fair_value": 0.915321, "relative_strength": -42.099441, "rate_of_change": -1.117278977365917, "market_dynamics": -0.406103, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 3816000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.685455, "activity_20": 0.713286, "activity_30": 0.761656}, "trend_signal": 0, "fair_value": 0.914872, "relative_strength": -42.716215, "rate_of_change": -1.1703389830508453, "market_dynamics": -0.294, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.61, "volume": 668400}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.671636, "activity_20": 0.698143, "activity_30": 0.748344}, "trend_signal": 0, "fair_value": 0.914359, "relative_strength": -43.011661, "rate_of_change": -1.3882814978691205, "market_dynamics": -0.192243, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.59, "close": 0.7, "volume": 186000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.673273, "activity_20": 0.693143, "activity_30": 0.74157}, "trend_signal": 0, "fair_value": 0.914423, "relative_strength": -33.420455, "rate_of_change": -0.9109316770186378, "market_dynamics": -0.126321, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.56, "close": 0.56, "volume": 4560000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.649273, "activity_20": 0.676238, "activity_30": 0.726237}, "trend_signal": 0, "fair_value": 0.913654, "relative_strength": -46.435874, "rate_of_change": -1.1701624863508286, "market_dynamics": -0.06311, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.85, "low": 0.6, "close": 0.68, "volume": 8604000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.651273, "activity_20": 0.672619, "activity_30": 0.719247}, "trend_signal": 0, "fair_value": 0.913654, "relative_strength": -29.616556, "rate_of_change": -0.8033407202286245, "market_dynamics": 0.185816, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.61, "close": 0.69, "volume": 456000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.656727, "activity_20": 0.671238, "activity_30": 0.713312}, "trend_signal": 0, "fair_value": 0.913718, "relative_strength": -26.804603, "rate_of_change": -0.8098465473145822, "market_dynamics": 0.335833, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.55, "close": 0.61, "volume": 6858175}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.646909, "activity_20": 0.663429, "activity_30": 0.702624}, "trend_signal": 0, "fair_value": 0.913462, "relative_strength": -35.00989, "rate_of_change": -1.031370420554182, "market_dynamics": 0.307889, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.56, "close": 0.62, "volume": 5263000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.640545, "activity_20": 0.658, "activity_30": 0.693097}, "trend_signal": 0, "fair_value": 0.913269, "relative_strength": -34.650386, "rate_of_change": -1.3026481534311112, "market_dynamics": 0.307908, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.58, "close": 0.63, "volume": 1181400}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.636727, "activity_20": 0.654381, "activity_30": 0.68486}, "trend_signal": 0, "fair_value": 0.913526, "relative_strength": -33.177169, "rate_of_change": -1.5838092460144115, "market_dynamics": 0.083005, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.54, "volume": 3876000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.618727, "activity_20": 0.642714, "activity_30": 0.671591}, "trend_signal": 0, "fair_value": 0.91359, "relative_strength": -41.215146, "rate_of_change": -1.9223058013831857, "market_dynamics": -0.086168, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.25, "close": 0.37, "volume": 22006200}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.572, "activity_20": 0.615524, "activity_30": 0.64828}, "trend_signal": 0, "fair_value": 0.912885, "relative_strength": -59.814617, "rate_of_change": -2.5067923914277137, "market_dynamics": -0.29614, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.241, "close": 0.3, "volume": 8624100}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.517273, "activity_20": 0.58281, "activity_30": 0.621634}, "trend_signal": 0, "fair_value": 0.911218, "relative_strength": -66.265883, "rate_of_change": -2.992005610098168, "market_dynamics": -0.59788, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.27, "close": 0.325, "volume": 2124000}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.472727, "activity_20": 0.553714, "activity_30": 0.597978}, "trend_signal": 0, "fair_value": 0.910096, "relative_strength": -61.448138, "rate_of_change": -3.2530104804768873, "market_dynamics": -0.938519, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.29, "close": 0.295, "volume": 22352100}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.429545, "activity_20": 0.5235, "activity_30": 0.573839}, "trend_signal": 0, "fair_value": 0.90859, "relative_strength": -65.204636, "rate_of_change": -3.262862633692323, "market_dynamics": -1.082128, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.241, "close": 0.249, "volume": 3157201}, "trend_line": 0.623967, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.382818, "activity_20": 0.491262, "activity_30": 0.54814}, "trend_signal": 0, "fair_value": 0.90666, "relative_strength": -70.64775, "rate_of_change": -3.6095796135837346, "market_dynamics": -1.25169, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 42000}, "trend_line": 0.601133, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.345018, "activity_20": 0.462076, "activity_30": 0.524335}, "trend_signal": 0, "fair_value": 0.904962, "relative_strength": -69.484872, "rate_of_change": -3.659488402431542, "market_dynamics": -1.290555, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.236, "high": 0.315, "low": 0.236, "close": 0.3, "volume": 3874800}, "trend_line": 0.5808, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.323309, "activity_20": 0.439057, "activity_30": 0.504908}, "trend_signal": 0, "fair_value": 0.903679, "relative_strength": -64.846612, "rate_of_change": -3.3824461475247647, "market_dynamics": -1.211102, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 765000}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.3036, "activity_20": 0.416038, "activity_30": 0.485501}, "trend_signal": 0, "fair_value": 0.901885, "relative_strength": -68.61704, "rate_of_change": -2.9843319559228534, "market_dynamics": -1.261293, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.233, "close": 0.249, "volume": 13548010}, "trend_line": 0.5471, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.284436, "activity_20": 0.391876, "activity_30": 0.465213}, "trend_signal": 0, "fair_value": 0.900147, "relative_strength": -72.458611, "rate_of_change": -2.9046953947613647, "market_dynamics": -1.15646, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.188, "close": 0.195, "volume": 5862000}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.262382, "activity_20": 0.364957, "activity_30": 0.442497}, "trend_signal": 0, "fair_value": 0.897808, "relative_strength": -77.284875, "rate_of_change": -2.955035642478531, "market_dynamics": -1.126133, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.188, "volume": 1012500}, "trend_line": 0.516867, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.245327, "activity_20": 0.339586, "activity_30": 0.420372}, "trend_signal": 0, "fair_value": 0.895295, "relative_strength": -78.722438, "rate_of_change": -2.6492984990573243, "market_dynamics": -1.171579, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.167, "close": 0.196, "volume": 1530000}, "trend_line": 0.504733, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.233036, "activity_20": 0.317081, "activity_30": 0.399671}, "trend_signal": 0, "fair_value": 0.893282, "relative_strength": -76.982681, "rate_of_change": -2.3476058637908745, "market_dynamics": -1.212548, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.196, "high": 0.249, "low": 0.18, "close": 0.239, "volume": 2646900}, "trend_line": 0.4897, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.230455, "activity_20": 0.300643, "activity_30": 0.382527}, "trend_signal": 0, "fair_value": 0.891673, "relative_strength": -70.893467, "rate_of_change": -2.9784064049705417, "market_dynamics": -1.174864, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.196, "close": 0.237, "volume": 5904025}, "trend_line": 0.471267, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229073, "activity_20": 0.28621, "activity_30": 0.366224}, "trend_signal": 0, "fair_value": 0.889603, "relative_strength": -70.026006, "rate_of_change": -3.764141311006745, "market_dynamics": -0.917982, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.223, "close": 0.242, "volume": 42000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229655, "activity_20": 0.27379, "activity_30": 0.351432}, "trend_signal": 0, "fair_value": 0.887179, "relative_strength": -67.806254, "rate_of_change": -3.734613287159934, "market_dynamics": -0.525368, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.181, "close": 0.19, "volume": 1110000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.220909, "activity_20": 0.258505, "activity_30": 0.334422}, "trend_signal": 0, "fair_value": 0.884679, "relative_strength": -71.704623, "rate_of_change": -3.3800122116001416, "market_dynamics": -0.174463, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.181, "volume": 60000}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.211709, "activity_20": 0.244743, "activity_30": 0.317819}, "trend_signal": 0, "fair_value": 0.88225, "relative_strength": -72.917599, "rate_of_change": -3.9467710621833136, "market_dynamics": 0.011972, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.145, "close": 0.17, "volume": 1581000}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.191, "activity_10": 0.202673, "activity_20": 0.231976, "activity_30": 0.301624}, "trend_signal": 0, "fair_value": 0.879942, "relative_strength": -74.582043, "rate_of_change": -3.8792683708877895, "market_dynamics": 0.082013, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.132, "close": 0.14, "volume": 3390000}, "trend_line": 0.384367, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.190182, "activity_20": 0.218495, "activity_30": 0.284546}, "trend_signal": 0, "fair_value": 0.877314, "relative_strength": -79.027551, "rate_of_change": -5.024215468248083, "market_dynamics": 0.053531, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.367033, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.179673, "activity_20": 0.207348, "activity_30": 0.268781}, "trend_signal": 0, "fair_value": 0.875199, "relative_strength": -78.777248, "rate_of_change": -4.509752398098696, "market_dynamics": -0.0327, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.3507, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.170164, "activity_20": 0.198105, "activity_30": 0.254133}, "trend_signal": 0, "fair_value": 0.873212, "relative_strength": -78.573639, "rate_of_change": -4.450008582334554, "market_dynamics": -0.118204, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.38, "low": 0.14, "close": 0.295, "volume": 28645500}, "trend_line": 0.3402, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.189709, "activity_20": 0.204719, "activity_30": 0.25054}, "trend_signal": 0, "fair_value": 0.872154, "relative_strength": -54.09179, "rate_of_change": -2.9940119760479065, "market_dynamics": 0.229898, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.236, "close": 0.28, "volume": 46184818}, "trend_line": 0.3262, "activity_lines": {"activity_5": 0.228, "activity_10": 0.204727, "activity_20": 0.209929, "activity_30": 0.246656}, "trend_signal": 0, "fair_value": 0.870744, "relative_strength": -54.597009, "rate_of_change": -4.115226337448563, "market_dynamics": 0.572021, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.26, "close": 0.305, "volume": 8853000}, "trend_line": 0.3177, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.223545, "activity_20": 0.217733, "activity_30": 0.245288}, "trend_signal": 0, "fair_value": 0.869494, "relative_strength": -50.200915, "rate_of_change": -2.605763335377072, "market_dynamics": 0.948251, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 3819000}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.286, "activity_10": 0.240218, "activity_20": 0.225014, "activity_30": 0.244146}, "trend_signal": 0, "fair_value": 0.868404, "relative_strength": -49.59643, "rate_of_change": -3.9870947434686763, "market_dynamics": 1.353961, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.265, "close": 0.275, "volume": 4950050}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.251291, "activity_20": 0.229671, "activity_30": 0.242209}, "trend_signal": 0, "fair_value": 0.866769, "relative_strength": -51.552081, "rate_of_change": -4.534919172679673, "market_dynamics": 1.287729, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1008050}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.286, "activity_10": 0.261727, "activity_20": 0.23471, "activity_30": 0.241486}, "trend_signal": 0, "fair_value": 0.864974, "relative_strength": -50.542814, "rate_of_change": -3.777472527472531, "market_dynamics": 1.19198, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 1146000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.29, "activity_10": 0.274, "activity_20": 0.241748, "activity_30": 0.242763}, "trend_signal": 0, "fair_value": 0.863564, "relative_strength": -44.346059, "rate_of_change": -3.806923625981436, "market_dynamics": 1.168769, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.295, "close": 0.335, "volume": 7008000}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.290273, "activity_20": 0.252024, "activity_30": 0.246987}, "trend_signal": 0, "fair_value": 0.862442, "relative_strength": -36.484793, "rate_of_change": -3.648161820630511, "market_dynamics": 1.218266, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 4542016}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.315, "activity_10": 0.302091, "activity_20": 0.261414, "activity_30": 0.251523}, "trend_signal": 0, "fair_value": 0.861353, "relative_strength": -37.362575, "rate_of_change": -2.695417789757415, "market_dynamics": 1.262072, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 5172600}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.315909, "activity_20": 0.273019, "activity_30": 0.258445}, "trend_signal": 1, "fair_value": 0.860519, "relative_strength": -31.360556, "rate_of_change": -0.13177681044715955, "market_dynamics": 1.346102, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.97, "low": 0.345, "close": 0.63, "volume": 49761050}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.374818, "activity_20": 0.309519, "activity_30": 0.282809}, "trend_signal": 1, "fair_value": 0.860327, "relative_strength": 26.128159, "rate_of_change": 4.358731529875145, "market_dynamics": 1.494866, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.59, "close": 0.65, "volume": 5325200}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.523, "activity_10": 0.431273, "activity_20": 0.345857, "activity_30": 0.307753}, "trend_signal": 1, "fair_value": 0.858083, "relative_strength": 29.460742, "rate_of_change": 4.113271594391089, "market_dynamics": 1.488688, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 3048000}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.488273, "activity_20": 0.384048, "activity_30": 0.334578}, "trend_signal": 1, "fair_value": 0.855647, "relative_strength": 35.814745, "rate_of_change": 4.80196936542669, "market_dynamics": 1.493446, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.536564, "high": 0.600632, "low": 0.536564, "close": 0.584615, "volume": 1736167}, "trend_line": 0.298554, "activity_lines": {"activity_5": 0.616872, "activity_10": 0.519112, "activity_20": 0.410044, "activity_30": 0.353756}, "trend_signal": 1, "fair_value": 0.852536, "relative_strength": 16.553454, "rate_of_change": 3.892931338671456, "market_dynamics": 1.476915, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 2592900}, "trend_line": 0.310054, "activity_lines": {"activity_5": 0.622564, "activity_10": 0.547573, "activity_20": 0.435875, "activity_30": 0.373204}, "trend_signal": 1, "fair_value": 0.849523, "relative_strength": 23.261959, "rate_of_change": 3.8518994888696887, "market_dynamics": 1.322831, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.485, "close": 0.5, "volume": 1482250}, "trend_line": 0.316721, "activity_lines": {"activity_5": 0.578923, "activity_10": 0.551944, "activity_20": 0.450229, "activity_30": 0.385459}, "trend_signal": 1, "fair_value": 0.845869, "relative_strength": 3.860723, "rate_of_change": 2.150270598024853, "market_dynamics": 1.142789, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.35, "close": 0.495, "volume": 2551700}, "trend_line": 0.323887, "activity_lines": {"activity_5": 0.542282, "activity_10": 0.551406, "activity_20": 0.462588, "activity_30": 0.39696}, "trend_signal": 1, "fair_value": 0.842183, "relative_strength": 0.954987, "rate_of_change": 2.2625591609018683, "market_dynamics": 0.953336, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.395, "close": 0.41, "volume": 7461845}, "trend_line": 0.329254, "activity_lines": {"activity_5": 0.487641, "activity_10": 0.531867, "activity_20": 0.465304, "activity_30": 0.402516}, "trend_signal": 1, "fair_value": 0.837953, "relative_strength": -14.857787, "rate_of_change": 1.6570594065214137, "market_dynamics": 0.659497, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.4, "close": 0.435, "volume": 1167000}, "trend_line": 0.337254, "activity_lines": {"activity_5": 0.46, "activity_10": 0.51551, "activity_20": 0.469115, "activity_30": 0.409338}, "trend_signal": 1, "fair_value": 0.833882, "relative_strength": -6.70773, "rate_of_change": 2.4297350981309287, "market_dynamics": 0.342242, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.61, "low": 0.46, "close": 0.59, "volume": 2502000}, "trend_line": 0.350654, "activity_lines": {"activity_5": 0.494, "activity_10": 0.525427, "activity_20": 0.486284, "activity_30": 0.425645}, "trend_signal": 1, "fair_value": 0.830805, "relative_strength": 23.307479, "rate_of_change": 3.9732664401311837, "market_dynamics": 0.237711, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.445, "close": 0.465, "volume": 4003000}, "trend_line": 0.359621, "activity_lines": {"activity_5": 0.487, "activity_10": 0.508434, "activity_20": 0.489405, "activity_30": 0.433022}, "trend_signal": 1, "fair_value": 0.826927, "relative_strength": 1.812022, "rate_of_change": 2.557221648690733, "market_dynamics": 0.02277, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 737150}, "trend_line": 0.366487, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.490804, "activity_20": 0.489811, "activity_30": 0.43853}, "trend_signal": 1, "fair_value": 0.821895, "relative_strength": 2.90069, "rate_of_change": 1.9092322194754985, "market_dynamics": -0.138367, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.445, "close": 0.495, "volume": 1208435}, "trend_line": 0.375087, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.485993, "activity_20": 0.494194, "activity_30": 0.446821}, "trend_signal": 1, "fair_value": 0.816927, "relative_strength": 11.811227, "rate_of_change": 2.346604381601529, "market_dynamics": -0.212191, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 1890050}, "trend_line": 0.384354, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.489273, "activity_20": 0.500053, "activity_30": 0.456171}, "trend_signal": 1, "fair_value": 0.812953, "relative_strength": 20.533894, "rate_of_change": 2.4706268145790093, "market_dynamics": -0.365607, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.86, "low": 0.52, "close": 0.77, "volume": 14776602}, "trend_line": 0.403687, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.539182, "activity_20": 0.528674, "activity_30": 0.481051}, "trend_signal": 1, "fair_value": 0.810645, "relative_strength": 75.731113, "rate_of_change": 5.029998386903752, "market_dynamics": -0.134659, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.6, "close": 0.62, "volume": 8500200}, "trend_line": 0.418321, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.558727, "activity_20": 0.540652, "activity_30": 0.495007}, "trend_signal": 1, "fair_value": 0.80776, "relative_strength": 41.641183, "rate_of_change": 3.6250857718975293, "market_dynamics": 0.007873, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.61, "close": 0.66, "volume": 3303000}, "trend_line": 0.434654, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.583364, "activity_20": 0.554821, "activity_30": 0.510599}, "trend_signal": 1, "fair_value": 0.805389, "relative_strength": 60.686796, "rate_of_change": 3.9044178991731195, "market_dynamics": 0.093352, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 755337}, "trend_line": 0.450654, "activity_lines": {"activity_5": 0.644, "activity_10": 0.597727, "activity_20": 0.563465, "activity_30": 0.522557}, "trend_signal": 1, "fair_value": 0.800004, "relative_strength": 48.521696, "rate_of_change": 3.6810888660865917, "market_dynamics": 0.132989, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 750000}, "trend_line": 0.468654, "activity_lines": {"activity_5": 0.658, "activity_10": 0.619182, "activity_20": 0.576467, "activity_30": 0.537353}, "trend_signal": 1, "fair_value": 0.79526, "relative_strength": 62.477277, "rate_of_change": 3.994195103116807, "market_dynamics": 0.000679, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 186000}, "trend_line": 0.486321, "activity_lines": {"activity_5": 0.658, "activity_10": 0.634364, "activity_20": 0.58685, "activity_30": 0.550343}, "trend_signal": 1, "fair_value": 0.790901, "relative_strength": 61.871482, "rate_of_change": 3.769732041122019, "market_dynamics": 0.085899, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.6, "close": 0.76, "volume": 1950010}, "trend_line": 0.501821, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.664455, "activity_20": 0.604328, "activity_30": 0.568}, "trend_signal": 1, "fair_value": 0.787312, "relative_strength": 85.169594, "rate_of_change": 3.1871952887084785, "market_dynamics": 0.33844, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 324080}, "trend_line": 0.517821, "activity_lines": {"activity_5": 0.722, "activity_10": 0.689182, "activity_20": 0.621187, "activity_30": 0.584657}, "trend_signal": 1, "fair_value": 0.78353, "relative_strength": 81.836863, "rate_of_change": 3.188387891299889, "market_dynamics": 0.664699, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 1887557}, "trend_line": 0.534321, "activity_lines": {"activity_5": 0.756, "activity_10": 0.715455, "activity_20": 0.641332, "activity_30": 0.602862}, "trend_signal": 1, "fair_value": 0.781478, "relative_strength": 84.305384, "rate_of_change": 3.1864292873406197, "market_dynamics": 0.927507, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 1880900}, "trend_line": 0.550654, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.734364, "activity_20": 0.66, "activity_30": 0.619357}, "trend_signal": 1, "fair_value": 0.779363, "relative_strength": 79.99684, "rate_of_change": 3.056776731590173, "market_dynamics": 1.066193, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 1736280}, "trend_line": 0.568821, "activity_lines": {"activity_5": 0.796, "activity_10": 0.753818, "activity_20": 0.680548, "activity_30": 0.636734}, "trend_signal": 1, "fair_value": 0.776735, "relative_strength": 79.372709, "rate_of_change": 3.2991678985352046, "market_dynamics": 1.12486, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 2152260}, "trend_line": 0.586487, "activity_lines": {"activity_5": 0.804, "activity_10": 0.770545, "activity_20": 0.699095, "activity_30": 0.652294}, "trend_signal": 1, "fair_value": 0.773914, "relative_strength": 74.299689, "rate_of_change": 3.1057221867687654, "market_dynamics": 1.133548, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.6, "close": 0.61, "volume": 6794250}, "trend_line": 0.596821, "activity_lines": {"activity_5": 0.742, "activity_10": 0.747455, "activity_20": 0.697119, "activity_30": 0.653811}, "trend_signal": 1, "fair_value": 0.768722, "relative_strength": 26.849666, "rate_of_change": 1.762016890399969, "market_dynamics": 0.823496, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.64, "volume": 708274}, "trend_line": 0.606987, "activity_lines": {"activity_5": 0.7, "activity_10": 0.730727, "activity_20": 0.697452, "activity_30": 0.656597}, "trend_signal": 1, "fair_value": 0.76385, "relative_strength": 35.760797, "rate_of_change": 1.7033582933576412, "market_dynamics": 0.420539, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 631537}, "trend_line": 0.616321, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.708182, "activity_20": 0.693833, "activity_30": 0.656792}, "trend_signal": 1, "fair_value": 0.760068, "relative_strength": 27.895659, "rate_of_change": 1.5377594577808014, "market_dynamics": -0.172572, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 138000}, "trend_line": 0.626654, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.697818, "activity_20": 0.695095, "activity_30": 0.660255}, "trend_signal": 1, "fair_value": 0.756863, "relative_strength": 39.094136, "rate_of_change": 1.6765614022562978, "market_dynamics": -0.654491, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 1158000}, "trend_line": 0.626654, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.680182, "activity_20": 0.692167, "activity_30": 0.660471}, "trend_signal": 1, "fair_value": 0.753337, "relative_strength": 27.682524, "rate_of_change": 0.0, "market_dynamics": -0.862535, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 1236000}, "trend_line": 0.624987, "activity_lines": {"activity_5": 0.626, "activity_10": 0.659455, "activity_20": 0.685595, "activity_30": 0.658751}, "trend_signal": 1, "fair_value": 0.749491, "relative_strength": 23.729939, "rate_of_change": -0.2660160152173424, "market_dynamics": -0.933883, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.62, "volume": 360000}, "trend_line": 0.622654, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.645273, "activity_20": 0.68019, "activity_30": 0.658429}, "trend_signal": 1, "fair_value": 0.746094, "relative_strength": 27.217976, "rate_of_change": -0.3732877643854862, "market_dynamics": -0.899421, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 1758000}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.627091, "activity_20": 0.670381, "activity_30": 0.655677}, "trend_signal": 0, "fair_value": 0.742632, "relative_strength": 18.367599, "rate_of_change": -0.02473283717762794, "market_dynamics": -0.931688, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 2124600}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.601818, "activity_20": 0.654571, "activity_30": 0.649065}, "trend_signal": 0, "fair_value": 0.738786, "relative_strength": 6.375166, "rate_of_change": -0.42843373493977277, "market_dynamics": -0.984488, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 384000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.582, "activity_20": 0.639952, "activity_30": 0.642624}, "trend_signal": 0, "fair_value": 0.734619, "relative_strength": 4.639128, "rate_of_change": 0.10760963033592665, "market_dynamics": -1.093805, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 42000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.576545, "activity_20": 0.630571, "activity_30": 0.639366}, "trend_signal": 0, "fair_value": 0.730837, "relative_strength": 9.877923, "rate_of_change": 0.40290088638194144, "market_dynamics": -1.140154, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.45, "close": 0.54, "volume": 355200}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.566364, "activity_20": 0.618762, "activity_30": 0.634011}, "trend_signal": 0, "fair_value": 0.725709, "relative_strength": 1.842388, "rate_of_change": 0.6955056179775331, "market_dynamics": -1.21787, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 144000}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.559818, "activity_20": 0.608286, "activity_30": 0.629022}, "trend_signal": 0, "fair_value": 0.721863, "relative_strength": 3.141094, "rate_of_change": 0.6111586669280914, "market_dynamics": -1.268802, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 0}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.558, "activity_20": 0.600333, "activity_30": 0.625075}, "trend_signal": 0, "fair_value": 0.718401, "relative_strength": 6.147049, "rate_of_change": -0.10567726132704723, "market_dynamics": -1.237573, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 3132000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.554364, "activity_20": 0.590952, "activity_30": 0.619882}, "trend_signal": 0, "fair_value": 0.715004, "relative_strength": -1.31305, "rate_of_change": 0.44932593180017216, "market_dynamics": -1.003626, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 438000}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.552182, "activity_20": 0.582571, "activity_30": 0.614505}, "trend_signal": 0, "fair_value": 0.711414, "relative_strength": -1.043576, "rate_of_change": 0.552631869806239, "market_dynamics": -0.911252, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 318000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.543636, "activity_20": 0.571381, "activity_30": 0.606323}, "trend_signal": 0, "fair_value": 0.707248, "relative_strength": -7.578022, "rate_of_change": 0.07851351924288721, "market_dynamics": -0.86651, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 24000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.542545, "activity_20": 0.564429, "activity_30": 0.600043}, "trend_signal": 0, "fair_value": 0.703209, "relative_strength": -1.324752, "rate_of_change": 0.10465486645128577, "market_dynamics": -0.801524, "expectation": {"probability": 40.9074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0be9ff7-242c-4c60-a049-703c3a1a11d8/", "share_image": "https://sharemaestro.com/terminal/f0be9ff7-242c-4c60-a049-703c3a1a11d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}