{"ticker": {"uuid": "f0beb678-e2af-44ca-a0cb-2da780d10553", "symbol": "300409", "name": "Guangdong Dowstone Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300409 fell 26.35%, moving from 30.25 to 22.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "-26.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.030001, "high": 25.549999, "low": 22.110001, "close": 22.280001, "volume": 142415237}, "trend_line": 25.860667, "activity_lines": {"activity_5": 24.694667, "activity_10": 25.464182, "activity_20": 26.403476, "activity_30": 26.374366}, "trend_signal": 0, "fair_value": 15.412943, "relative_strength": -18.819729, "rate_of_change": -0.1891186019488382, "market_dynamics": -0.930595, "expectation": {"probability": 52.0202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.137136, "high": 12.65784, "low": 12.118202, "close": 12.421157, "volume": 25520106}, "trend_line": 14.447484, "activity_lines": {"activity_5": 12.313229, "activity_10": 12.832212, "activity_20": 13.681125, "activity_30": 14.041681}, "trend_signal": 0, "fair_value": 17.144638, "relative_strength": -22.538522, "rate_of_change": -0.9026426288460917, "market_dynamics": -1.183961, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.477961, "high": 12.544232, "low": 12.061398, "close": 12.222342, "volume": 18044603}, "trend_line": 14.31431, "activity_lines": {"activity_5": 12.257056, "activity_10": 12.636668, "activity_20": 13.497774, "activity_30": 13.898124}, "trend_signal": 0, "fair_value": 17.152193, "relative_strength": -22.042424, "rate_of_change": -0.9217798753056142, "market_dynamics": -1.270685, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.222342, "high": 12.689421, "low": 11.662861, "close": 12.508822, "volume": 27592137}, "trend_line": 14.286937, "activity_lines": {"activity_5": 12.339295, "activity_10": 12.52936, "activity_20": 13.349732, "activity_30": 13.781641}, "trend_signal": 0, "fair_value": 17.1568, "relative_strength": -20.339027, "rate_of_change": -0.19122821847508373, "market_dynamics": -1.170536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.575359, "high": 12.660906, "low": 11.786428, "close": 11.843459, "volume": 21988847}, "trend_line": 14.167327, "activity_lines": {"activity_5": 12.193271, "activity_10": 12.339245, "activity_20": 13.147777, "activity_30": 13.623997}, "trend_signal": 0, "fair_value": 17.165572, "relative_strength": -22.460873, "rate_of_change": -0.837198344193719, "market_dynamics": -1.122569, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.843459, "high": 12.014553, "low": 11.491768, "close": 11.795934, "volume": 28247634}, "trend_line": 14.051812, "activity_lines": {"activity_5": 12.049721, "activity_10": 12.189723, "activity_20": 12.952433, "activity_30": 13.471004}, "trend_signal": 0, "fair_value": 17.173496, "relative_strength": -25.487105, "rate_of_change": -0.8153619945385623, "market_dynamics": -1.076447, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.786428, "high": 11.852965, "low": 11.501273, "close": 11.510777, "volume": 13937314}, "trend_line": 13.948568, "activity_lines": {"activity_5": 11.833866, "activity_10": 12.029329, "activity_20": 12.743457, "activity_30": 13.307066}, "trend_signal": 0, "fair_value": 17.177058, "relative_strength": -24.811285, "rate_of_change": -0.7347379825463087, "market_dynamics": -1.075151, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.472756, "high": 12.043068, "low": 11.330179, "close": 11.948016, "volume": 24843690}, "trend_line": 13.861476, "activity_lines": {"activity_5": 11.824449, "activity_10": 11.986502, "activity_20": 12.594884, "activity_30": 13.177998}, "trend_signal": 0, "fair_value": 17.186559, "relative_strength": -20.690017, "rate_of_change": -0.62437950619734, "market_dynamics": -1.021973, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.948016, "high": 12.347234, "low": 11.948016, "close": 12.005048, "volume": 26299111}, "trend_line": 13.736206, "activity_lines": {"activity_5": 11.852331, "activity_10": 11.970737, "activity_20": 12.471488, "activity_30": 13.058229}, "trend_signal": 0, "fair_value": 17.19341, "relative_strength": -18.254773, "rate_of_change": -0.9037277126909172, "market_dynamics": -0.820687, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.090594, "high": 12.337728, "low": 11.957523, "close": 12.090595, "volume": 26035093}, "trend_line": 13.613473, "activity_lines": {"activity_5": 11.942314, "activity_10": 11.97792, "activity_20": 12.371521, "activity_30": 12.95206}, "trend_signal": 0, "fair_value": 17.202921, "relative_strength": -18.142768, "rate_of_change": -0.8934999955591698, "market_dynamics": -0.544295, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.071585, "high": 12.147626, "low": 11.748407, "close": 11.814944, "volume": 21057397}, "trend_line": 13.487547, "activity_lines": {"activity_5": 11.923937, "activity_10": 11.935487, "activity_20": 12.262519, "activity_30": 12.836026}, "trend_signal": 0, "fair_value": 17.208191, "relative_strength": -17.14424, "rate_of_change": -0.9250100984517435, "market_dynamics": -0.202418, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.814945, "high": 12.1001, "low": 11.596325, "close": 11.986037, "volume": 21088464}, "trend_line": 13.422551, "activity_lines": {"activity_5": 11.961324, "activity_10": 11.930019, "activity_20": 12.186583, "activity_30": 12.739155}, "trend_signal": 0, "fair_value": 17.203879, "relative_strength": -17.259168, "rate_of_change": -0.4818963744852859, "market_dynamics": 0.100552, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.081089, "high": 12.527834, "low": 12.062078, "close": 12.252182, "volume": 33967577}, "trend_line": 13.367372, "activity_lines": {"activity_5": 12.055742, "activity_10": 11.980853, "activity_20": 12.150104, "activity_30": 12.663647}, "trend_signal": 0, "fair_value": 17.209056, "relative_strength": -15.57635, "rate_of_change": -0.41109175148599364, "market_dynamics": 0.468568, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.185646, "high": 12.290203, "low": 11.84346, "close": 11.871975, "volume": 16390565}, "trend_line": 13.279955, "activity_lines": {"activity_5": 12.003146, "activity_10": 11.962015, "activity_20": 12.086739, "activity_30": 12.56717}, "trend_signal": 0, "fair_value": 17.21445, "relative_strength": -14.166825, "rate_of_change": -0.6539580105947549, "market_dynamics": 0.530372, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.748407, "high": 11.862469, "low": 11.073539, "close": 11.09255, "volume": 25237663}, "trend_line": 13.17697, "activity_lines": {"activity_5": 11.699614, "activity_10": 11.813043, "activity_20": 11.962173, "activity_30": 12.426047}, "trend_signal": 0, "fair_value": 17.209358, "relative_strength": -16.320143, "rate_of_change": -0.7754920856282913, "market_dynamics": 0.52808, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.121065, "high": 11.168592, "low": 10.180053, "close": 10.218074, "volume": 21524835}, "trend_line": 13.029689, "activity_lines": {"activity_5": 11.171126, "activity_10": 11.518728, "activity_20": 11.770794, "activity_30": 12.23515}, "trend_signal": 0, "fair_value": 17.197876, "relative_strength": -19.621581, "rate_of_change": -1.1177152258827432, "market_dynamics": 0.279479, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.721847, "high": 10.835909, "low": 10.246588, "close": 10.550756, "volume": 24867107}, "trend_line": 12.866357, "activity_lines": {"activity_5": 10.859991, "activity_10": 11.313589, "activity_20": 11.629344, "activity_30": 12.075219}, "trend_signal": 0, "fair_value": 17.188527, "relative_strength": -18.911428, "rate_of_change": -1.2535372102895066, "market_dynamics": -0.058108, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.59828, "high": 11.007004, "low": 10.588776, "close": 10.645806, "volume": 19423883}, "trend_line": 12.684735, "activity_lines": {"activity_5": 10.676223, "activity_10": 11.143187, "activity_20": 11.511488, "activity_30": 11.931958}, "trend_signal": 0, "fair_value": 17.179364, "relative_strength": -16.101094, "rate_of_change": -1.4116039217627867, "market_dynamics": -0.275665, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.655312, "high": 10.959477, "low": 10.455702, "close": 10.541249, "volume": 17383252}, "trend_line": 12.528975, "activity_lines": {"activity_5": 10.564696, "activity_10": 10.977451, "activity_20": 11.394248, "activity_30": 11.793668}, "trend_signal": 0, "fair_value": 17.169592, "relative_strength": -15.158449, "rate_of_change": -1.2279326292587036, "market_dynamics": -0.447803, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.59828, "high": 10.797889, "low": 10.313125, "close": 10.607785, "volume": 15025910}, "trend_line": 12.359024, "activity_lines": {"activity_5": 10.564062, "activity_10": 10.850427, "activity_20": 11.292251, "activity_30": 11.669721}, "trend_signal": 0, "fair_value": 17.152825, "relative_strength": -14.295293, "rate_of_change": -1.356463717103762, "market_dynamics": -0.46602, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.645806, "high": 10.664817, "low": 10.294114, "close": 10.493723, "volume": 13779637}, "trend_line": 12.197578, "activity_lines": {"activity_5": 10.557725, "activity_10": 10.729625, "activity_20": 11.186583, "activity_30": 11.549379}, "trend_signal": 0, "fair_value": 17.1448, "relative_strength": -14.071723, "rate_of_change": -1.3063005622450428, "market_dynamics": -0.544826, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.484218, "high": 10.769374, "low": 10.417682, "close": 10.693333, "volume": 23087298}, "trend_line": 12.055725, "activity_lines": {"activity_5": 10.599548, "activity_10": 10.669137, "activity_20": 11.107752, "activity_30": 11.45233}, "trend_signal": 0, "fair_value": 17.128219, "relative_strength": -11.419495, "rate_of_change": -1.162960384430412, "market_dynamics": -0.438552, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.759868, "high": 10.978488, "low": 10.094506, "close": 10.512734, "volume": 32405622}, "trend_line": 11.932466, "activity_lines": {"activity_5": 10.571666, "activity_10": 10.599317, "activity_20": 11.019949, "activity_30": 11.352783}, "trend_signal": 0, "fair_value": 17.118687, "relative_strength": -7.85331, "rate_of_change": -1.0224105145066007, "market_dynamics": -0.257425, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.455702, "high": 10.864426, "low": 9.904401, "close": 10.788384, "volume": 53141130}, "trend_line": 11.805142, "activity_lines": {"activity_5": 10.644539, "activity_10": 10.611242, "activity_20": 10.966538, "activity_30": 11.278971}, "trend_signal": 0, "fair_value": 17.113334, "relative_strength": -6.824781, "rate_of_change": -1.0670384478782489, "market_dynamics": 0.031415, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.750363, "high": 10.959477, "low": 10.712343, "close": 10.83591, "volume": 27609774}, "trend_line": 11.681295, "activity_lines": {"activity_5": 10.716778, "activity_10": 10.651509, "activity_20": 10.925847, "activity_30": 11.21644}, "trend_signal": 0, "fair_value": 17.104123, "relative_strength": -6.618712, "rate_of_change": -1.049093691545596, "market_dynamics": 0.299595, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.892942, "high": 11.140076, "low": 10.83591, "close": 10.978488, "volume": 25202268}, "trend_line": 11.578927, "activity_lines": {"activity_5": 10.821336, "activity_10": 10.722366, "activity_20": 10.903533, "activity_30": 11.171097}, "trend_signal": 0, "fair_value": 17.090457, "relative_strength": -6.294433, "rate_of_change": -0.8763411933351587, "market_dynamics": 0.490307, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.968983, "high": 11.244633, "low": 10.845416, "close": 11.07354, "volume": 22794086}, "trend_line": 11.494559, "activity_lines": {"activity_5": 10.925259, "activity_10": 10.79668, "activity_20": 10.894163, "activity_30": 11.138492}, "trend_signal": 0, "fair_value": 17.076073, "relative_strength": -5.074579, "rate_of_change": -0.7286340090061847, "market_dynamics": 0.627549, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.073539, "high": 11.235128, "low": 10.731353, "close": 10.731353, "volume": 23740007}, "trend_line": 11.4234, "activity_lines": {"activity_5": 10.889773, "activity_10": 10.799272, "activity_20": 10.854287, "activity_30": 11.089253}, "trend_signal": 0, "fair_value": 17.055573, "relative_strength": -6.266628, "rate_of_change": -0.6190668123935833, "market_dynamics": 0.635409, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.702837, "high": 10.826404, "low": 10.427187, "close": 10.541249, "volume": 23017596}, "trend_line": 11.361052, "activity_lines": {"activity_5": 10.776344, "activity_10": 10.765745, "activity_20": 10.802099, "activity_30": 11.03234}, "trend_signal": 0, "fair_value": 17.034217, "relative_strength": -6.456959, "rate_of_change": -0.5457919708668179, "market_dynamics": 0.752008, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.550755, "high": 10.769374, "low": 10.294114, "close": 10.360651, "volume": 29501643}, "trend_line": 11.302467, "activity_lines": {"activity_5": 10.619192, "activity_10": 10.699381, "activity_20": 10.739681, "activity_30": 10.967798}, "trend_signal": 0, "fair_value": 17.01279, "relative_strength": -6.06491, "rate_of_change": -0.5156652746594309, "market_dynamics": 0.841514, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.446198, "high": 10.455703, "low": 10.142031, "close": 10.180052, "volume": 20510311}, "trend_line": 11.237231, "activity_lines": {"activity_5": 10.433524, "activity_10": 10.604675, "activity_20": 10.668302, "activity_30": 10.895384}, "trend_signal": 0, "fair_value": 16.995151, "relative_strength": -5.540429, "rate_of_change": -0.5771837245797798, "market_dynamics": 0.752192, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.075496, "high": 10.170547, "low": 9.761825, "close": 10.018464, "volume": 23256498}, "trend_line": 11.157141, "activity_lines": {"activity_5": 10.247222, "activity_10": 10.486292, "activity_20": 10.589318, "activity_30": 10.816754}, "trend_signal": 0, "fair_value": 16.971772, "relative_strength": -4.932708, "rate_of_change": -0.7127200642222289, "market_dynamics": 0.572472, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.970938, "high": 10.598279, "low": 9.628752, "close": 10.588775, "volume": 28406798}, "trend_line": 11.102689, "activity_lines": {"activity_5": 10.321363, "activity_10": 10.483872, "activity_20": 10.57402, "activity_30": 10.780085}, "trend_signal": 0, "fair_value": 16.951444, "relative_strength": -2.279401, "rate_of_change": -0.4880461759871952, "market_dynamics": 0.5786, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.588774, "high": 10.6363, "low": 10.208567, "close": 10.256093, "volume": 16378200}, "trend_line": 11.027598, "activity_lines": {"activity_5": 10.294114, "activity_10": 10.419583, "activity_20": 10.534958, "activity_30": 10.725466}, "trend_signal": 0, "fair_value": 16.93544, "relative_strength": -0.843756, "rate_of_change": -0.6763316526293808, "market_dynamics": 0.376722, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.170547, "high": 10.531743, "low": 9.837866, "close": 10.379661, "volume": 23456637}, "trend_line": 10.978805, "activity_lines": {"activity_5": 10.327065, "activity_10": 10.387438, "activity_20": 10.515359, "activity_30": 10.683663}, "trend_signal": 0, "fair_value": 16.919142, "relative_strength": 1.87921, "rate_of_change": -0.44246262876104, "market_dynamics": 0.458696, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.341641, "high": 10.446197, "low": 9.600237, "close": 9.676277, "volume": 24022732}, "trend_line": 10.908149, "activity_lines": {"activity_5": 10.124288, "activity_10": 10.235701, "activity_20": 10.432166, "activity_30": 10.599629}, "trend_signal": 0, "fair_value": 16.891819, "relative_strength": -2.475188, "rate_of_change": -0.6435673099212492, "market_dynamics": 0.389395, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.666773, "high": 9.695288, "low": 8.668727, "close": 9.286566, "volume": 31809432}, "trend_line": 10.834009, "activity_lines": {"activity_5": 9.825192, "activity_10": 10.036783, "activity_20": 10.314437, "activity_30": 10.495011}, "trend_signal": 0, "fair_value": 16.861274, "relative_strength": -5.878739, "rate_of_change": -0.6796753509692605, "market_dynamics": 0.010044, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.305575, "high": 9.391122, "low": 7.338002, "close": 7.642168, "volume": 33002157}, "trend_line": 10.690481, "activity_lines": {"activity_5": 9.026757, "activity_10": 9.571375, "activity_20": 10.04612, "activity_30": 10.289086}, "trend_signal": 0, "fair_value": 16.828513, "relative_strength": -15.356911, "rate_of_change": -1.3247912199445273, "market_dynamics": -0.283281, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.613653, "high": 8.706748, "low": 6.435009, "close": 8.497634, "volume": 59928626}, "trend_line": 10.573567, "activity_lines": {"activity_5": 8.709917, "activity_10": 9.317673, "activity_20": 9.873578, "activity_30": 10.147612}, "trend_signal": 0, "fair_value": 16.795988, "relative_strength": -13.570726, "rate_of_change": -1.0936271249160774, "market_dynamics": -0.590761, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.497633, "high": 8.659222, "low": 7.889304, "close": 8.592687, "volume": 44365471}, "trend_line": 10.45697, "activity_lines": {"activity_5": 8.541992, "activity_10": 9.11841, "activity_20": 9.71982, "activity_30": 10.019813}, "trend_signal": 0, "fair_value": 16.758883, "relative_strength": -14.41641, "rate_of_change": -1.1027215319106645, "market_dynamics": -0.652167, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.659223, "high": 9.486173, "low": 8.431098, "close": 8.925368, "volume": 52993180}, "trend_line": 10.360651, "activity_lines": {"activity_5": 8.604093, "activity_10": 9.011779, "activity_20": 9.607342, "activity_30": 9.921}, "trend_signal": 0, "fair_value": 16.724997, "relative_strength": -14.018514, "rate_of_change": -0.9210985591428432, "market_dynamics": -0.586278, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.906358, "high": 9.067946, "low": 8.564172, "close": 8.649719, "volume": 27922238}, "trend_line": 10.24944, "activity_lines": {"activity_5": 8.624371, "activity_10": 8.877842, "activity_20": 9.47608, "activity_30": 9.810618}, "trend_signal": 0, "fair_value": 16.689706, "relative_strength": -15.485097, "rate_of_change": -1.073397800968306, "market_dynamics": -0.540847, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.706748, "high": 9.220029, "low": 8.621201, "close": 9.182008, "volume": 38212509}, "trend_line": 10.147101, "activity_lines": {"activity_5": 8.864535, "activity_10": 8.865572, "activity_20": 9.405244, "activity_30": 9.741751}, "trend_signal": 0, "fair_value": 16.658973, "relative_strength": -12.033874, "rate_of_change": -0.9984838196038088, "market_dynamics": -0.42085, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.182008, "high": 9.818855, "low": 9.153493, "close": 9.438648, "volume": 42396473}, "trend_line": 10.06599, "activity_lines": {"activity_5": 9.08759, "activity_10": 8.925541, "activity_20": 9.365187, "activity_30": 9.696044}, "trend_signal": 0, "fair_value": 16.622405, "relative_strength": -8.611655, "rate_of_change": -0.799351460086974, "market_dynamics": -0.182982, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.410132, "high": 9.495679, "low": 8.972894, "close": 9.267555, "volume": 29980018}, "trend_line": 10.005157, "activity_lines": {"activity_5": 9.19088, "activity_10": 8.969265, "activity_20": 9.315262, "activity_30": 9.644532}, "trend_signal": 0, "fair_value": 16.59023, "relative_strength": -8.247988, "rate_of_change": -0.6043419474885114, "market_dynamics": -0.085384, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.27706, "high": 10.398671, "low": 9.27706, "close": 10.018464, "volume": 48730683}, "trend_line": 9.998503, "activity_lines": {"activity_5": 9.499481, "activity_10": 9.169738, "activity_20": 9.34432, "activity_30": 9.645391}, "trend_signal": 0, "fair_value": 16.564436, "relative_strength": -1.947796, "rate_of_change": -0.06650570300896876, "market_dynamics": 0.373061, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.06599, "high": 12.318719, "low": 9.799846, "close": 10.436692, "volume": 235061810}, "trend_line": 9.994701, "activity_lines": {"activity_5": 9.874619, "activity_10": 9.440031, "activity_20": 9.417782, "activity_30": 9.673661}, "trend_signal": 0, "fair_value": 16.548745, "relative_strength": 5.858263, "rate_of_change": -0.03802569244616224, "market_dynamics": 0.75113, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.180052, "high": 10.550754, "low": 8.687738, "close": 9.343596, "volume": 155848188}, "trend_line": 9.951294, "activity_lines": {"activity_5": 9.76626, "activity_10": 9.490667, "activity_20": 9.390172, "activity_30": 9.631654}, "trend_signal": 0, "fair_value": 16.528339, "relative_strength": -5.467867, "rate_of_change": -0.4343001356418608, "market_dynamics": 0.90884, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.963389, "high": 10.370156, "low": 8.412088, "close": 10.018464, "volume": 113860220}, "trend_line": 9.933868, "activity_lines": {"activity_5": 9.872084, "activity_10": 9.633072, "activity_20": 9.433443, "activity_30": 9.635988}, "trend_signal": 0, "fair_value": 16.514673, "relative_strength": -0.445966, "rate_of_change": -0.1751129049146813, "market_dynamics": 1.157179, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.771329, "high": 10.883436, "low": 9.771329, "close": 10.389167, "volume": 55040233}, "trend_line": 9.926581, "activity_lines": {"activity_5": 10.062822, "activity_10": 9.815226, "activity_20": 9.514508, "activity_30": 9.665362}, "trend_signal": 0, "fair_value": 16.503262, "relative_strength": 1.984695, "rate_of_change": -0.0733551120268542, "market_dynamics": 1.148237, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.674322, "high": 11.273148, "low": 10.531745, "close": 10.664817, "volume": 109452441}, "trend_line": 9.932284, "activity_lines": {"activity_5": 10.270669, "activity_10": 10.014835, "activity_20": 9.621691, "activity_30": 9.71299}, "trend_signal": 0, "fair_value": 16.49223, "relative_strength": 3.137695, "rate_of_change": 0.05745180541012743, "market_dynamics": 1.119528, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.493722, "high": 10.560258, "low": 9.961433, "close": 10.246589, "volume": 61768195}, "trend_line": 9.917392, "activity_lines": {"activity_5": 10.296016, "activity_10": 10.106776, "activity_20": 9.686733, "activity_30": 9.733268}, "trend_signal": 0, "fair_value": 16.484008, "relative_strength": -0.632955, "rate_of_change": -0.14993530189027704, "market_dynamics": 1.120019, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.351146, "high": 10.417682, "low": 9.723802, "close": 9.761824, "volume": 46147092}, "trend_line": 9.892362, "activity_lines": {"activity_5": 10.172448, "activity_10": 10.081544, "activity_20": 9.704522, "activity_30": 9.723231}, "trend_signal": 0, "fair_value": 16.471532, "relative_strength": -2.354391, "rate_of_change": -0.25238490119175705, "market_dynamics": 1.00167, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.514689, "high": 9.842385, "low": 9.267554, "close": 9.522386, "volume": 46901704}, "trend_line": 9.850162, "activity_lines": {"activity_5": 9.941186, "activity_10": 10.002236, "activity_20": 9.703444, "activity_30": 9.699362}, "trend_signal": 0, "fair_value": 16.454323, "relative_strength": -3.957732, "rate_of_change": -0.42659174825993146, "market_dynamics": 0.846707, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.483597, "high": 9.609658, "low": 8.678753, "close": 8.911479, "volume": 45304899}, "trend_line": 9.786014, "activity_lines": {"activity_5": 9.53936, "activity_10": 9.810331, "activity_20": 9.647679, "activity_30": 9.638802}, "trend_signal": 0, "fair_value": 16.433018, "relative_strength": -8.802825, "rate_of_change": -0.651238020247783, "market_dynamics": 0.474425, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.921175, "high": 9.008449, "low": 8.581783, "close": 8.814509, "volume": 37748167}, "trend_line": 9.713882, "activity_lines": {"activity_5": 9.203724, "activity_10": 9.607269, "activity_20": 9.58967, "activity_30": 9.576124}, "trend_signal": 0, "fair_value": 16.409522, "relative_strength": -9.457166, "rate_of_change": -0.7370927529840021, "market_dynamics": 0.140329, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.766025, "high": 9.076327, "low": 8.368451, "close": 8.378148, "volume": 34645706}, "trend_line": 9.624035, "activity_lines": {"activity_5": 8.845987, "activity_10": 9.34676, "activity_20": 9.494206, "activity_30": 9.489947}, "trend_signal": 0, "fair_value": 16.381841, "relative_strength": -11.881627, "rate_of_change": -0.9249340274053225, "market_dynamics": -0.227867, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.378148, "high": 8.572087, "low": 7.980573, "close": 8.300573, "volume": 37021822}, "trend_line": 9.543009, "activity_lines": {"activity_5": 8.586955, "activity_10": 9.109573, "activity_20": 9.39568, "activity_30": 9.404563}, "trend_signal": 0, "fair_value": 16.351914, "relative_strength": -10.392185, "rate_of_change": -0.8419129814054044, "market_dynamics": -0.560849, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.271481, "high": 8.678752, "low": 8.164815, "close": 8.329663, "volume": 31388309}, "trend_line": 9.46929, "activity_lines": {"activity_5": 8.435037, "activity_10": 8.89664, "activity_20": 9.296789, "activity_30": 9.326282}, "trend_signal": 0, "fair_value": 16.316845, "relative_strength": -8.354725, "rate_of_change": -0.7724921982154556, "market_dynamics": -0.741715, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.329663, "high": 8.746632, "low": 7.922392, "close": 8.678753, "volume": 35672536}, "trend_line": 9.413227, "activity_lines": {"activity_5": 8.478996, "activity_10": 8.777883, "activity_20": 9.231945, "activity_30": 9.27528}, "trend_signal": 0, "fair_value": 16.27929, "relative_strength": -6.044917, "rate_of_change": -0.5920507239719318, "market_dynamics": -0.854804, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.698147, "high": 8.717541, "low": 8.135725, "close": 8.252088, "volume": 26124164}, "trend_line": 9.348961, "activity_lines": {"activity_5": 8.396249, "activity_10": 8.612649, "activity_20": 9.126056, "activity_30": 9.200368}, "trend_signal": 0, "fair_value": 16.238092, "relative_strength": -10.868488, "rate_of_change": -0.6827201766195582, "market_dynamics": -0.906452, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.339361, "high": 9.328446, "low": 7.864211, "close": 8.46542, "volume": 94496347}, "trend_line": 9.297193, "activity_lines": {"activity_5": 8.422107, "activity_10": 8.530071, "activity_20": 9.043691, "activity_30": 9.143365}, "trend_signal": 0, "fair_value": 16.176403, "relative_strength": -5.122277, "rate_of_change": -0.5537299813316063, "market_dynamics": -0.733174, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.465419, "high": 8.901782, "low": 8.24239, "close": 8.620571, "volume": 52626278}, "trend_line": 9.231586, "activity_lines": {"activity_5": 8.493865, "activity_10": 8.508087, "activity_20": 8.976979, "activity_30": 9.099712}, "trend_signal": 0, "fair_value": 16.094394, "relative_strength": -2.737293, "rate_of_change": -0.7056646022084296, "market_dynamics": -0.645032, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.562389, "high": 8.775722, "low": 8.378148, "close": 8.552692, "volume": 36440323}, "trend_line": 9.174806, "activity_lines": {"activity_5": 8.521662, "activity_10": 8.494511, "activity_20": 8.906476, "activity_30": 9.055912}, "trend_signal": 0, "fair_value": 15.990879, "relative_strength": -1.554299, "rate_of_change": -0.6150622439091162, "market_dynamics": -0.631479, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.494511, "high": 8.717541, "low": 8.349056, "close": 8.523602, "volume": 26897437}, "trend_line": 9.112938, "activity_lines": {"activity_5": 8.524895, "activity_10": 8.493277, "activity_20": 8.837422, "activity_30": 9.013899}, "trend_signal": 0, "fair_value": 15.860898, "relative_strength": -1.246738, "rate_of_change": -0.6743248849076534, "market_dynamics": -0.584271, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.504209, "high": 8.824208, "low": 8.164815, "close": 8.232694, "volume": 48279190}, "trend_line": 9.064818, "activity_lines": {"activity_5": 8.441501, "activity_10": 8.446203, "activity_20": 8.744205, "activity_30": 8.957109}, "trend_signal": 0, "fair_value": 15.741102, "relative_strength": -2.492073, "rate_of_change": -0.5280404629110728, "market_dynamics": -0.709742, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.184209, "high": 9.19269, "low": 8.184209, "close": 9.018146, "volume": 74125688}, "trend_line": 9.055871, "activity_lines": {"activity_5": 8.621218, "activity_10": 8.552516, "activity_20": 8.734296, "activity_30": 8.954098}, "trend_signal": 0, "fair_value": 15.640933, "relative_strength": 4.641626, "rate_of_change": -0.09870027175394945, "market_dynamics": -0.440265, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.047236, "high": 9.609657, "low": 8.930872, "close": 9.018146, "volume": 80426069}, "trend_line": 9.101737, "activity_lines": {"activity_5": 8.764086, "activity_10": 8.647194, "activity_20": 8.731143, "activity_30": 8.951664}, "trend_signal": 0, "fair_value": 15.518361, "relative_strength": 7.24276, "rate_of_change": 0.5064780626844196, "market_dynamics": -0.060056, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.950267, "high": 9.338144, "low": 8.824207, "close": 8.959964, "volume": 48367265}, "trend_line": 9.117148, "activity_lines": {"activity_5": 8.861055, "activity_10": 8.718246, "activity_20": 8.723998, "activity_30": 8.942518}, "trend_signal": 0, "fair_value": 15.384153, "relative_strength": 8.286198, "rate_of_change": 0.16931932882701714, "market_dynamics": 0.338664, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.94057, "high": 9.124811, "low": 8.659359, "close": 8.8436, "volume": 21716100}, "trend_line": 9.125512, "activity_lines": {"activity_5": 8.892085, "activity_10": 8.756681, "activity_20": 8.710811, "activity_30": 8.92487}, "trend_signal": 0, "fair_value": 15.261673, "relative_strength": 5.550558, "rate_of_change": 0.09173921493870957, "market_dynamics": 0.642536, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.882388, "high": 10.68323, "low": 8.804813, "close": 10.456138, "volume": 69850926}, "trend_line": 9.176537, "activity_lines": {"activity_5": 9.439295, "activity_10": 9.085307, "activity_20": 8.858559, "activity_30": 9.010716}, "trend_signal": 0, "fair_value": 15.134634, "relative_strength": 5.795964, "rate_of_change": 0.5591467086997333, "market_dynamics": 0.88616, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.969564, "high": 12.174143, "low": 10.79184, "close": 11.947051, "volume": 47847530}, "trend_line": 9.286448, "activity_lines": {"activity_5": 10.335245, "activity_10": 9.644935, "activity_20": 9.149292, "activity_30": 9.189459}, "trend_signal": 0, "fair_value": 15.045612, "relative_strength": 9.043499, "rate_of_change": 1.1977394086680009, "market_dynamics": 1.052774, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.287093, "high": 14.287093, "low": 11.186783, "close": 11.354634, "volume": 135335139}, "trend_line": 9.358869, "activity_lines": {"activity_5": 10.838463, "activity_10": 10.033549, "activity_20": 9.375508, "activity_30": 9.322891}, "trend_signal": 0, "fair_value": 14.943406, "relative_strength": 8.28644, "rate_of_change": 0.7798568408502399, "market_dynamics": 1.293653, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.453371, "high": 12.045786, "low": 11.157163, "close": 11.719957, "volume": 82070000}, "trend_line": 9.434913, "activity_lines": {"activity_5": 11.30769, "activity_10": 10.438874, "activity_20": 9.628931, "activity_30": 9.475219}, "trend_signal": 1, "fair_value": 14.839364, "relative_strength": 8.427216, "rate_of_change": 0.8125340786370613, "market_dynamics": 1.549978, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.80882, "high": 13.003525, "low": 11.798946, "close": 12.875168, "volume": 128499716}, "trend_line": 9.555167, "activity_lines": {"activity_5": 11.977987, "activity_10": 10.996651, "activity_20": 9.98191, "activity_30": 9.697171}, "trend_signal": 1, "fair_value": 14.745876, "relative_strength": 15.930767, "rate_of_change": 1.2745639519940561, "market_dynamics": 1.609014, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.954157, "high": 13.023271, "low": 11.996418, "close": 12.322247, "volume": 113769604}, "trend_line": 9.631959, "activity_lines": {"activity_5": 12.195206, "activity_10": 11.374778, "activity_20": 10.263355, "activity_30": 9.875692}, "trend_signal": 1, "fair_value": 14.675304, "relative_strength": 12.542224, "rate_of_change": 0.803669888762795, "market_dynamics": 1.648378, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.361742, "high": 17.555253, "low": 12.213637, "close": 16.37042, "volume": 328303963}, "trend_line": 9.82975, "activity_lines": {"activity_5": 13.637409, "activity_10": 12.414581, "activity_20": 10.913636, "activity_30": 10.310432}, "trend_signal": 1, "fair_value": 14.634739, "relative_strength": 39.117798, "rate_of_change": 2.0534867309962643, "market_dynamics": 1.652531, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.383061, "high": 17.575, "low": 14.988118, "close": 16.321054, "volume": 436760567}, "trend_line": 10.062332, "activity_lines": {"activity_5": 14.768266, "activity_10": 13.31173, "activity_20": 11.521158, "activity_30": 10.729225}, "trend_signal": 1, "fair_value": 14.576177, "relative_strength": 42.933621, "rate_of_change": 2.3661029019049207, "market_dynamics": 1.705737, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.486136, "high": 18.364888, "low": 14.454944, "close": 16.824608, "volume": 527406838}, "trend_line": 10.289204, "activity_lines": {"activity_5": 15.735879, "activity_10": 14.167655, "activity_20": 12.138444, "activity_30": 11.165501}, "trend_signal": 1, "fair_value": 14.507885, "relative_strength": 50.35599, "rate_of_change": 2.25466621455146, "market_dynamics": 1.701054, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.83448, "high": 17.979816, "low": 15.550912, "close": 16.913467, "volume": 475749415}, "trend_line": 10.50668, "activity_lines": {"activity_5": 16.392801, "activity_10": 14.896742, "activity_20": 12.723741, "activity_30": 11.592873}, "trend_signal": 1, "fair_value": 14.441312, "relative_strength": 47.355676, "rate_of_change": 2.1136328913295874, "market_dynamics": 1.746327, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.785112, "high": 17.031952, "low": 15.264578, "close": 15.70889, "volume": 356472112}, "trend_line": 10.674816, "activity_lines": {"activity_5": 16.378978, "activity_10": 15.26009, "activity_20": 13.155104, "activity_30": 11.928499}, "trend_signal": 1, "fair_value": 14.385971, "relative_strength": 33.700434, "rate_of_change": 1.6002771570086889, "market_dynamics": 1.664535, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.649649, "high": 16.567894, "low": 14.780772, "close": 14.840014, "volume": 255917446}, "trend_line": 10.82793, "activity_lines": {"activity_5": 15.849753, "activity_10": 15.369956, "activity_20": 13.468208, "activity_30": 12.197222}, "trend_signal": 1, "fair_value": 14.321003, "relative_strength": 26.555746, "rate_of_change": 1.4343479081981405, "market_dynamics": 1.439357, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.731405, "high": 14.830141, "low": 13.724297, "close": 14.44507, "volume": 149589487}, "trend_line": 10.984038, "activity_lines": {"activity_5": 15.290908, "activity_10": 15.355415, "activity_20": 13.713343, "activity_30": 12.430586}, "trend_signal": 1, "fair_value": 14.255259, "relative_strength": 23.36676, "rate_of_change": 1.4417160066605499, "market_dynamics": 1.097188, "expectation": {"probability": 30.5682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.415449, "high": 14.464816, "low": 13.408342, "close": 13.832907, "volume": 115430415}, "trend_line": 11.127722, "activity_lines": {"activity_5": 14.653074, "activity_10": 15.173382, "activity_20": 13.872441, "activity_30": 12.614384}, "trend_signal": 1, "fair_value": 14.159978, "relative_strength": 17.556434, "rate_of_change": 1.3081163776017561, "market_dynamics": 0.641337, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.823033, "high": 14.069873, "low": 12.243258, "close": 12.243258, "volume": 92814775}, "trend_line": 11.238782, "activity_lines": {"activity_5": 13.684803, "activity_10": 14.663905, "activity_20": 13.855, "activity_30": 12.686354}, "trend_signal": 1, "fair_value": 14.059473, "relative_strength": 11.822774, "rate_of_change": 0.9980479382932119, "market_dynamics": 0.128837, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.243258, "high": 12.766559, "low": 11.927303, "close": 12.184016, "volume": 93611384}, "trend_line": 11.351099, "activity_lines": {"activity_5": 13.008132, "activity_10": 14.155145, "activity_20": 13.814204, "activity_30": 12.747337}, "trend_signal": 1, "fair_value": 13.974754, "relative_strength": 12.199437, "rate_of_change": 0.9993698605418195, "market_dynamics": -0.279953, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.045786, "high": 13.665056, "low": 11.848314, "close": 13.279985, "volume": 116418289}, "trend_line": 11.514493, "activity_lines": {"activity_5": 12.931776, "activity_10": 13.848166, "activity_20": 13.85897, "activity_30": 12.871781}, "trend_signal": 1, "fair_value": 13.903177, "relative_strength": 17.582195, "rate_of_change": 1.4394553337963159, "market_dynamics": -0.524731, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.408342, "high": 13.753919, "low": 13.04302, "close": 13.250365, "volume": 95294982}, "trend_line": 11.679486, "activity_lines": {"activity_5": 12.949549, "activity_10": 13.591991, "activity_20": 13.880621, "activity_30": 12.983773}, "trend_signal": 1, "fair_value": 13.844246, "relative_strength": 15.450245, "rate_of_change": 1.4329158913032543, "market_dynamics": -0.685413, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.289859, "high": 13.408342, "low": 12.973905, "close": 12.973905, "volume": 13980640}, "trend_line": 11.834294, "activity_lines": {"activity_5": 12.954815, "activity_10": 13.341381, "activity_20": 13.855789, "activity_30": 13.067283}, "trend_signal": 1, "fair_value": 13.780577, "relative_strength": 14.13417, "rate_of_change": 1.3254692886313588, "market_dynamics": -0.738694, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.131881, "high": 14.316713, "low": 13.013398, "close": 14.148862, "volume": 98432538}, "trend_line": 12.016631, "activity_lines": {"activity_5": 13.409001, "activity_10": 13.374413, "activity_20": 13.923744, "activity_30": 13.21661}, "trend_signal": 1, "fair_value": 13.736428, "relative_strength": 18.734368, "rate_of_change": 1.5407509733998532, "market_dynamics": -0.668435, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.19823, "high": 15.402809, "low": 13.892149, "close": 14.66229, "volume": 198282993}, "trend_line": 12.230305, "activity_lines": {"activity_5": 13.907289, "activity_10": 13.551061, "activity_20": 14.015333, "activity_30": 13.387298}, "trend_signal": 1, "fair_value": 13.696297, "relative_strength": 20.235335, "rate_of_change": 1.7781522957640894, "market_dynamics": -0.652387, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.761025, "high": 16.054466, "low": 14.267345, "close": 15.699016, "volume": 241561000}, "trend_line": 12.471425, "activity_lines": {"activity_5": 14.585933, "activity_10": 13.935233, "activity_20": 14.185629, "activity_30": 13.611086}, "trend_signal": 1, "fair_value": 13.671228, "relative_strength": 24.885419, "rate_of_change": 1.9714962137084926, "market_dynamics": -0.534018, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.995225, "high": 19.549719, "low": 15.876741, "close": 17.772472, "volume": 460247381}, "trend_line": 12.776488, "activity_lines": {"activity_5": 15.794462, "activity_10": 14.68078, "activity_20": 14.535531, "activity_30": 13.953089}, "trend_signal": 1, "fair_value": 13.665143, "relative_strength": 44.671391, "rate_of_change": 2.4460957749415204, "market_dynamics": -0.160077, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.562359, "high": 19.3325, "low": 16.69625, "close": 17.101067, "volume": 467254804}, "trend_line": 13.061434, "activity_lines": {"activity_5": 16.477714, "activity_10": 15.243754, "activity_20": 14.790928, "activity_30": 14.232094}, "trend_signal": 1, "fair_value": 13.646942, "relative_strength": 34.757871, "rate_of_change": 2.2302372921259717, "market_dynamics": 0.12155, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.209676, "high": 18.355013, "low": 16.488905, "close": 17.031952, "volume": 290805868}, "trend_line": 13.345045, "activity_lines": {"activity_5": 16.862784, "activity_10": 15.734741, "activity_20": 15.014118, "activity_30": 14.488257}, "trend_signal": 1, "fair_value": 13.624726, "relative_strength": 31.281839, "rate_of_change": 2.171361888748207, "market_dynamics": 0.410076, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.170181, "high": 17.900827, "low": 15.343567, "close": 15.412682, "volume": 261986397}, "trend_line": 13.584378, "activity_lines": {"activity_5": 16.515892, "activity_10": 15.844248, "activity_20": 15.063298, "activity_30": 14.621652}, "trend_signal": 1, "fair_value": 13.581049, "relative_strength": 21.134791, "rate_of_change": 1.7934222027726279, "market_dynamics": 0.520159, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.402809, "high": 16.232191, "low": 14.958496, "close": 15.837248, "volume": 224603444}, "trend_line": 13.811682, "activity_lines": {"activity_5": 16.260495, "activity_10": 15.972246, "activity_20": 15.138196, "activity_30": 14.766999}, "trend_signal": 1, "fair_value": 13.543182, "relative_strength": 24.393758, "rate_of_change": 1.673274992789513, "market_dynamics": 0.450038, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.531165, "high": 15.95573, "low": 15.017739, "close": 15.096727, "volume": 154048664}, "trend_line": 14.014301, "activity_lines": {"activity_5": 15.749043, "activity_10": 15.919108, "activity_20": 15.145108, "activity_30": 14.849905}, "trend_signal": 1, "fair_value": 13.502748, "relative_strength": 20.555359, "rate_of_change": 1.467011765837067, "market_dynamics": 0.318107, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.605814, "high": 13.95139, "low": 11.650843, "close": 13.714424, "volume": 250001600}, "trend_line": 14.172783, "activity_lines": {"activity_5": 14.955206, "activity_10": 15.581072, "activity_20": 15.026202, "activity_30": 14.830558}, "trend_signal": 1, "fair_value": 13.456238, "relative_strength": 14.951111, "rate_of_change": 1.1308591131302312, "market_dynamics": 0.1289, "expectation": {"probability": 31.2888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.931642, "high": 14.267345, "low": 13.437963, "close": 13.823033, "volume": 139253126}, "trend_line": 14.338764, "activity_lines": {"activity_5": 14.423348, "activity_10": 15.249319, "activity_20": 14.932449, "activity_30": 14.807994}, "trend_signal": 1, "fair_value": 13.419568, "relative_strength": 15.74138, "rate_of_change": 1.1711249653649436, "market_dynamics": -0.050796, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.961264, "high": 14.810393, "low": 13.42809, "close": 13.536699, "volume": 221463699}, "trend_line": 14.44145, "activity_lines": {"activity_5": 14.009973, "activity_10": 14.87143, "activity_20": 14.826144, "activity_30": 14.756247}, "trend_signal": 0, "fair_value": 13.384392, "relative_strength": 11.259343, "rate_of_change": 0.7161426187082811, "market_dynamics": -0.304071, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.556446, "high": 13.990885, "low": 13.250365, "close": 13.842781, "volume": 68169694}, "trend_line": 14.504641, "activity_lines": {"activity_5": 13.823692, "activity_10": 14.569657, "activity_20": 14.759332, "activity_30": 14.717624}, "trend_signal": 0, "fair_value": 13.358687, "relative_strength": 13.413856, "rate_of_change": 0.43756686482312906, "market_dynamics": -0.546078, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.020505, "high": 14.603047, "low": 13.931643, "close": 14.316713, "volume": 130107359}, "trend_line": 14.603377, "activity_lines": {"activity_5": 13.928352, "activity_10": 14.387803, "activity_20": 14.742406, "activity_30": 14.705499}, "trend_signal": 0, "fair_value": 13.339774, "relative_strength": 14.101764, "rate_of_change": 0.6807200536711017, "market_dynamics": -0.684777, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.642542, "high": 14.978244, "low": 13.981011, "close": 14.109367, "volume": 133533571}, "trend_line": 14.683024, "activity_lines": {"activity_5": 14.015897, "activity_10": 14.231082, "activity_20": 14.706344, "activity_30": 14.673628}, "trend_signal": 0, "fair_value": 13.331097, "relative_strength": 11.295045, "rate_of_change": 0.5454012452051301, "market_dynamics": -0.799231, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.119242, "high": 14.810393, "low": 13.783539, "close": 13.92, "volume": 148141307}, "trend_line": 14.717851, "activity_lines": {"activity_5": 14.013991, "activity_10": 14.094325, "activity_20": 14.65093, "activity_30": 14.6244}, "trend_signal": 0, "fair_value": 13.315696, "relative_strength": 9.739879, "rate_of_change": 0.2371922840962457, "market_dynamics": -0.922581, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.84, "high": 14.26, "low": 13.62, "close": 13.72, "volume": 84984754}, "trend_line": 14.764443, "activity_lines": {"activity_5": 13.938954, "activity_10": 13.977786, "activity_20": 14.568485, "activity_30": 14.560023}, "trend_signal": 0, "fair_value": 13.297862, "relative_strength": 8.568848, "rate_of_change": 0.31656795547121935, "market_dynamics": -1.040659, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.72, "high": 14.06, "low": 13.61, "close": 13.87, "volume": 76814619}, "trend_line": 14.681096, "activity_lines": {"activity_5": 13.901696, "activity_10": 13.919295, "activity_20": 14.49301, "activity_30": 14.502317}, "trend_signal": 0, "fair_value": 13.274451, "relative_strength": 7.557866, "rate_of_change": -0.5645116446316318, "market_dynamics": -1.190598, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.99, "high": 14.76, "low": 13.88, "close": 14.18, "volume": 175845756}, "trend_line": 14.609727, "activity_lines": {"activity_5": 13.965958, "activity_10": 13.952936, "activity_20": 14.44425, "activity_30": 14.469988}, "trend_signal": 0, "fair_value": 13.246184, "relative_strength": 9.882955, "rate_of_change": -0.48612855606966043, "market_dynamics": -1.183671, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.19, "high": 14.89, "low": 14.04, "close": 14.64, "volume": 210254374}, "trend_line": 14.536907, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.086881, "activity_20": 14.434873, "activity_30": 14.471941}, "trend_signal": 0, "fair_value": 13.213963, "relative_strength": 13.849473, "rate_of_change": -0.4984350494708088, "market_dynamics": -1.011184, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.64, "high": 17.700001, "low": 14.57, "close": 16.48, "volume": 500456200}, "trend_line": 14.522458, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.538543, "activity_20": 14.5928, "activity_30": 14.597302}, "trend_signal": 1, "fair_value": 13.183967, "relative_strength": 22.356364, "rate_of_change": -0.09939528401742576, "market_dynamics": -0.422155, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.51, "close": 15.63, "volume": 427917011}, "trend_line": 14.519828, "activity_lines": {"activity_5": 15.348, "activity_10": 14.787351, "activity_20": 14.658674, "activity_30": 14.668756}, "trend_signal": 1, "fair_value": 13.140571, "relative_strength": 13.715534, "rate_of_change": -0.01810988194973544, "market_dynamics": 0.078674, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.62, "high": 16.25, "low": 15.55, "close": 15.84, "volume": 204016082}, "trend_line": 14.553161, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.036281, "activity_20": 14.73994, "activity_30": 14.753929}, "trend_signal": 1, "fair_value": 13.081953, "relative_strength": 12.397442, "rate_of_change": 0.2295688351129156, "market_dynamics": 0.450545, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.88, "high": 16.57, "low": 15.3, "close": 16.23, "volume": 237228802}, "trend_line": 14.612659, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.319807, "activity_20": 14.857677, "activity_30": 14.862112}, "trend_signal": 1, "fair_value": 13.022377, "relative_strength": 11.951735, "rate_of_change": 0.408832143065011, "market_dynamics": 0.802884, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.16, "high": 17.15, "low": 16.0, "close": 16.799999, "volume": 290478769}, "trend_line": 14.711562, "activity_lines": {"activity_5": 16.278666, "activity_10": 15.672182, "activity_20": 15.037045, "activity_30": 15.003231}, "trend_signal": 1, "fair_value": 12.972705, "relative_strength": 12.399292, "rate_of_change": 0.6768309586913646, "market_dynamics": 0.839663, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.23, "high": 18.690001, "low": 16.690001, "close": 16.799999, "volume": 393714839}, "trend_line": 14.863453, "activity_lines": {"activity_5": 16.479999, "activity_10": 15.975636, "activity_20": 15.217847, "activity_30": 15.137968}, "trend_signal": 1, "fair_value": 12.930619, "relative_strength": 13.359414, "rate_of_change": 1.0324600474103232, "market_dynamics": 0.976941, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.6, "high": 18.799999, "low": 16.52, "close": 18.280001, "volume": 286083068}, "trend_line": 15.066653, "activity_lines": {"activity_5": 17.153333, "activity_10": 16.495818, "activity_20": 15.540706, "activity_30": 15.358391}, "trend_signal": 1, "fair_value": 12.903664, "relative_strength": 20.74946, "rate_of_change": 1.3671116664479022, "market_dynamics": 1.141105, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 20.15, "low": 18.16, "close": 18.860001, "volume": 399558250}, "trend_line": 15.252653, "activity_lines": {"activity_5": 17.843334, "activity_10": 17.038546, "activity_20": 15.905149, "activity_30": 15.603123}, "trend_signal": 1, "fair_value": 12.881641, "relative_strength": 18.159988, "rate_of_change": 1.2345143941391623, "market_dynamics": 1.257088, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.879999, "high": 22.85, "low": 18.809999, "close": 22.48, "volume": 464077354}, "trend_line": 15.560308, "activity_lines": {"activity_5": 19.538667, "activity_10": 18.148727, "activity_20": 16.599959, "activity_30": 16.069403}, "trend_signal": 1, "fair_value": 12.891319, "relative_strength": 33.11772, "rate_of_change": 2.017058933944139, "market_dynamics": 1.382678, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.98, "high": 23.0, "low": 20.889999, "close": 21.49, "volume": 380013315}, "trend_line": 15.844178, "activity_lines": {"activity_5": 20.487334, "activity_10": 18.928, "activity_20": 17.165326, "activity_30": 16.451964}, "trend_signal": 1, "fair_value": 12.895926, "relative_strength": 20.916209, "rate_of_change": 1.8243212152355872, "market_dynamics": 1.426453, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.85, "high": 24.690001, "low": 20.950001, "close": 24.34, "volume": 612735372}, "trend_line": 16.183882, "activity_lines": {"activity_5": 22.073334, "activity_10": 20.100909, "activity_20": 17.965095, "activity_30": 17.000082}, "trend_signal": 1, "fair_value": 12.919469, "relative_strength": 36.554748, "rate_of_change": 2.1440304444951397, "market_dynamics": 1.538431, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 27.98, "low": 23.41, "close": 26.200001, "volume": 586286629}, "trend_line": 16.568473, "activity_lines": {"activity_5": 23.776667, "activity_10": 21.469091, "activity_20": 18.891925, "activity_30": 17.646283}, "trend_signal": 1, "fair_value": 12.96058, "relative_strength": 41.457281, "rate_of_change": 2.3763828727866425, "market_dynamics": 1.61756, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.52, "high": 27.459999, "low": 24.440001, "close": 24.9, "volume": 417848881}, "trend_line": 16.875172, "activity_lines": {"activity_5": 24.518667, "activity_10": 22.408728, "activity_20": 19.634645, "activity_30": 18.183801}, "trend_signal": 1, "fair_value": 13.00246, "relative_strength": 31.500184, "rate_of_change": 1.8510999776503136, "market_dynamics": 1.553327, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.35, "high": 25.85, "low": 23.58, "close": 23.629999, "volume": 303479097}, "trend_line": 17.070423, "activity_lines": {"activity_5": 24.434667, "activity_10": 22.952727, "activity_20": 20.203759, "activity_30": 18.619596}, "trend_signal": 1, "fair_value": 13.039538, "relative_strength": 22.367212, "rate_of_change": 1.157031169815647, "market_dynamics": 1.405452, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.799999, "high": 25.969999, "low": 23.629999, "close": 25.4, "volume": 128223325}, "trend_line": 17.347054, "activity_lines": {"activity_5": 24.864, "activity_10": 23.684, "activity_20": 20.897095, "activity_30": 19.156988}, "trend_signal": 1, "fair_value": 13.088265, "relative_strength": 27.202055, "rate_of_change": 1.6205280911902316, "market_dynamics": 1.162898, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.25, "high": 26.969999, "low": 25.32, "close": 26.51, "volume": 159080196}, "trend_line": 17.662989, "activity_lines": {"activity_5": 25.402667, "activity_10": 24.460727, "activity_20": 21.642381, "activity_30": 19.748146}, "trend_signal": 1, "fair_value": 13.153271, "relative_strength": 32.978159, "rate_of_change": 1.8212602554877597, "market_dynamics": 0.937773, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 27.879999, "low": 22.85, "close": 22.860001, "volume": 334141368}, "trend_line": 17.911233, "activity_lines": {"activity_5": 24.58, "activity_10": 24.397273, "activity_20": 21.980095, "activity_30": 20.083437}, "trend_signal": 1, "fair_value": 13.191906, "relative_strength": 19.659209, "rate_of_change": 1.4054472886780358, "market_dynamics": 0.680661, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.450001, "high": 23.98, "low": 22.23, "close": 23.75, "volume": 185637560}, "trend_line": 18.174992, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.412364, "activity_20": 22.359048, "activity_30": 20.460132}, "trend_signal": 1, "fair_value": 13.243407, "relative_strength": 17.837571, "rate_of_change": 1.472589854645966, "market_dynamics": 0.501322, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.02, "high": 25.66, "low": 23.709999, "close": 24.690001, "volume": 245368571}, "trend_line": 18.494767, "activity_lines": {"activity_5": 24.363334, "activity_10": 24.509455, "activity_20": 22.780476, "activity_30": 20.880455}, "trend_signal": 1, "fair_value": 13.296747, "relative_strength": 20.66571, "rate_of_change": 1.7594230577928174, "market_dynamics": 0.372479, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.51, "high": 24.84, "low": 22.629999, "close": 24.200001, "volume": 195936749}, "trend_line": 18.844287, "activity_lines": {"activity_5": 24.216001, "activity_10": 24.477273, "activity_20": 23.105191, "activity_30": 21.248535}, "trend_signal": 1, "fair_value": 13.347916, "relative_strength": 17.542217, "rate_of_change": 1.889831864332229, "market_dynamics": 0.131906, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.219999, "high": 25.32, "low": 23.309999, "close": 24.57, "volume": 229623335}, "trend_line": 19.202519, "activity_lines": {"activity_5": 24.272001, "activity_10": 24.463091, "activity_20": 23.419619, "activity_30": 21.617935}, "trend_signal": 1, "fair_value": 13.419967, "relative_strength": 20.523088, "rate_of_change": 1.9010111658774747, "market_dynamics": -0.007555, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.620001, "close": 20.76, "volume": 176730607}, "trend_line": 19.443295, "activity_lines": {"activity_5": 23.187334, "activity_10": 23.752, "activity_20": 23.332667, "activity_30": 21.718418}, "trend_signal": 1, "fair_value": 13.454122, "relative_strength": 7.281432, "rate_of_change": 1.2538771605954424, "market_dynamics": -0.271482, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.870001, "high": 21.790001, "low": 20.620001, "close": 21.530001, "volume": 93588805}, "trend_line": 19.699536, "activity_lines": {"activity_5": 22.499334, "activity_10": 23.279819, "activity_20": 23.294619, "activity_30": 21.853044}, "trend_signal": 1, "fair_value": 13.494306, "relative_strength": 7.35265, "rate_of_change": 1.3178887631957408, "market_dynamics": -0.593647, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.950001, "high": 22.34, "low": 21.059999, "close": 21.610001, "volume": 89365875}, "trend_line": 19.942646, "activity_lines": {"activity_5": 21.986001, "activity_10": 22.883455, "activity_20": 23.237096, "activity_30": 21.9763}, "trend_signal": 1, "fair_value": 13.53919, "relative_strength": 6.162356, "rate_of_change": 1.234089980596505, "market_dynamics": -0.821759, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.719999, "high": 22.379999, "low": 21.35, "close": 22.26, "volume": 116899199}, "trend_line": 20.214334, "activity_lines": {"activity_5": 21.894667, "activity_10": 22.642001, "activity_20": 23.215858, "activity_30": 22.125807}, "trend_signal": 1, "fair_value": 13.588544, "relative_strength": 8.048724, "rate_of_change": 1.3623468019238825, "market_dynamics": -1.031752, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.26, "low": 21.120001, "close": 21.4, "volume": 86307819}, "trend_line": 20.463667, "activity_lines": {"activity_5": 21.646, "activity_10": 22.301273, "activity_20": 23.086715, "activity_30": 22.202301}, "trend_signal": 1, "fair_value": 13.624678, "relative_strength": 4.456695, "rate_of_change": 1.2334465236401062, "market_dynamics": -1.102991, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 23.09, "low": 21.35, "close": 22.82, "volume": 126679259}, "trend_line": 20.767, "activity_lines": {"activity_5": 22.082, "activity_10": 22.311637, "activity_20": 23.070905, "activity_30": 22.354323}, "trend_signal": 1, "fair_value": 13.669853, "relative_strength": 7.089655, "rate_of_change": 1.4823003130377295, "market_dynamics": -1.069729, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.74, "high": 23.08, "low": 22.309999, "close": 22.49, "volume": 66030715}, "trend_line": 21.054334, "activity_lines": {"activity_5": 22.270667, "activity_10": 22.262728, "activity_20": 23.002048, "activity_30": 22.465484}, "trend_signal": 1, "fair_value": 13.714067, "relative_strength": 5.604445, "rate_of_change": 1.3836086098136529, "market_dynamics": -1.063114, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.51, "high": 33.59, "low": 23.32, "close": 29.120001, "volume": 957987376}, "trend_line": 21.552334, "activity_lines": {"activity_5": 24.605334, "activity_10": 23.442182, "activity_20": 23.547334, "activity_30": 22.98585}, "trend_signal": 1, "fair_value": 13.8114, "relative_strength": 29.676942, "rate_of_change": 2.3653087293095925, "market_dynamics": -0.585674, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.610001, "high": 37.380001, "low": 29.26, "close": 31.98, "volume": 811081739}, "trend_line": 22.130334, "activity_lines": {"activity_5": 27.392667, "activity_10": 25.061091, "activity_20": 24.333381, "activity_30": 23.658602}, "trend_signal": 1, "fair_value": 13.92725, "relative_strength": 39.238344, "rate_of_change": 2.68184411024812, "market_dynamics": 0.006391, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.49, "high": 32.279999, "low": 29.6, "close": 32.009998, "volume": 323576141}, "trend_line": 22.648, "activity_lines": {"activity_5": 29.542, "activity_10": 26.544, "activity_20": 25.072333, "activity_30": 24.296}, "trend_signal": 1, "fair_value": 14.039528, "relative_strength": 36.323277, "rate_of_change": 2.3391693952743706, "market_dynamics": 0.5198, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.799999, "high": 32.98, "low": 28.1, "close": 29.35, "volume": 356314009}, "trend_line": 23.105333, "activity_lines": {"activity_5": 30.097333, "activity_10": 27.408, "activity_20": 25.521429, "activity_30": 24.728387}, "trend_signal": 1, "fair_value": 14.136759, "relative_strength": 25.877933, "rate_of_change": 2.0193085482161868, "market_dynamics": 0.964117, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.889999, "high": 29.540001, "low": 28.030001, "close": 28.33, "volume": 186543957}, "trend_line": 23.521667, "activity_lines": {"activity_5": 29.877333, "activity_10": 27.930363, "activity_20": 25.858381, "activity_30": 25.065462}, "trend_signal": 1, "fair_value": 14.224537, "relative_strength": 23.108345, "rate_of_change": 1.8018956922196232, "market_dynamics": 0.858181, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 29.379999, "low": 28.25, "close": 28.48, "volume": 136339968}, "trend_line": 23.93, "activity_lines": {"activity_5": 29.318, "activity_10": 28.356363, "activity_20": 26.193286, "activity_30": 25.385355}, "trend_signal": 1, "fair_value": 14.308059, "relative_strength": 21.138849, "rate_of_change": 1.7359866543472404, "market_dynamics": 0.671449, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.780001, "high": 30.200001, "low": 28.389999, "close": 30.01, "volume": 157135656}, "trend_line": 24.370334, "activity_lines": {"activity_5": 29.311333, "activity_10": 28.935636, "activity_20": 26.65081, "activity_30": 25.777613}, "trend_signal": 1, "fair_value": 14.397261, "relative_strength": 23.256361, "rate_of_change": 1.840091934809862, "market_dynamics": 0.528928, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.200001, "high": 29.459999, "low": 26.6, "close": 28.379999, "volume": 195673234}, "trend_line": 24.756334, "activity_lines": {"activity_5": 28.892666, "activity_10": 29.077636, "activity_20": 26.931143, "activity_30": 26.036301}, "trend_signal": 1, "fair_value": 14.481658, "relative_strength": 18.768277, "rate_of_change": 1.583892941311347, "market_dynamics": 0.453737, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.530001, "high": 30.799999, "low": 27.07, "close": 30.25, "volume": 237479301}, "trend_line": 25.155333, "activity_lines": {"activity_5": 29.339333, "activity_10": 29.432727, "activity_20": 27.380667, "activity_30": 26.390731}, "trend_signal": 1, "fair_value": 14.574887, "relative_strength": 24.864621, "rate_of_change": 1.611704705551314, "market_dynamics": 0.492576, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 31.469999, "low": 25.26, "close": 25.26, "volume": 242700789}, "trend_line": 25.368667, "activity_lines": {"activity_5": 28.062666, "activity_10": 28.745454, "activity_20": 27.319762, "activity_30": 26.397484}, "trend_signal": 1, "fair_value": 14.638495, "relative_strength": 7.056553, "rate_of_change": 0.848066690271998, "market_dynamics": 0.350524, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.629999, "low": 23.85, "close": 24.889999, "volume": 143141229}, "trend_line": 25.449, "activity_lines": {"activity_5": 26.867333, "activity_10": 27.940545, "activity_20": 27.216428, "activity_30": 26.366602}, "trend_signal": 1, "fair_value": 14.70222, "relative_strength": 5.861009, "rate_of_change": 0.3166622826497076, "market_dynamics": 0.09436, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.67, "high": 25.389999, "low": 24.01, "close": 24.02, "volume": 97682583}, "trend_line": 25.533333, "activity_lines": {"activity_5": 25.621333, "activity_10": 27.054363, "activity_20": 27.029286, "activity_30": 26.274409}, "trend_signal": 1, "fair_value": 14.765101, "relative_strength": 4.91714, "rate_of_change": 0.3313804078745622, "market_dynamics": -0.225007, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09, "high": 27.110001, "low": 24.02, "close": 26.610001, "volume": 102101641}, "trend_line": 25.609, "activity_lines": {"activity_5": 25.638, "activity_10": 26.783818, "activity_20": 27.089667, "activity_30": 26.343871}, "trend_signal": 1, "fair_value": 14.842036, "relative_strength": 7.97191, "rate_of_change": 0.2963459568713682, "market_dynamics": -0.545634, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 28.219999, "low": 26.200001, "close": 26.65, "volume": 194859119}, "trend_line": 25.624, "activity_lines": {"activity_5": 25.786, "activity_10": 26.618727, "activity_20": 27.144143, "activity_30": 26.411032}, "trend_signal": 1, "fair_value": 14.919592, "relative_strength": 3.492865, "rate_of_change": 0.0585731578741732, "market_dynamics": -0.674461, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.68, "high": 27.860001, "low": 26.1, "close": 26.709999, "volume": 167974424}, "trend_line": 25.684333, "activity_lines": {"activity_5": 26.194, "activity_10": 26.513636, "activity_20": 27.176286, "activity_30": 26.481097}, "trend_signal": 1, "fair_value": 15.000749, "relative_strength": 2.916256, "rate_of_change": 0.23545504214798613, "market_dynamics": -0.795847, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.58, "high": 27.58, "low": 26.129999, "close": 26.93, "volume": 141630963}, "trend_line": 25.794333, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.478, "activity_20": 27.204714, "activity_30": 26.561462}, "trend_signal": 1, "fair_value": 15.086168, "relative_strength": 2.143043, "rate_of_change": 0.4282766463119871, "market_dynamics": -0.841148, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.23, "high": 28.540001, "low": 27.139999, "close": 27.959999, "volume": 145989914}, "trend_line": 25.879667, "activity_lines": {"activity_5": 27.170666, "activity_10": 26.657818, "activity_20": 27.305905, "activity_30": 26.701183}, "trend_signal": 1, "fair_value": 15.182924, "relative_strength": 2.491189, "rate_of_change": 0.3308246039934414, "market_dynamics": -0.850565, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.99, "high": 28.219999, "low": 24.74, "close": 24.91, "volume": 195610301}, "trend_line": 25.826333, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.320363, "activity_20": 27.089476, "activity_30": 26.638624}, "trend_signal": 1, "fair_value": 15.263041, "relative_strength": -8.861743, "rate_of_change": -0.20608456824424962, "market_dynamics": -0.869751, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.83, "high": 25.82, "low": 24.219999, "close": 25.360001, "volume": 116386798}, "trend_line": 25.909667, "activity_lines": {"activity_5": 26.059333, "activity_10": 26.127818, "activity_20": 26.89919, "activity_30": 26.608538}, "trend_signal": 1, "fair_value": 15.347924, "relative_strength": -7.671554, "rate_of_change": 0.3226706633109591, "market_dynamics": -0.855313, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.030001, "high": 25.549999, "low": 22.110001, "close": 22.280001, "volume": 142415237}, "trend_line": 25.860667, "activity_lines": {"activity_5": 24.694667, "activity_10": 25.464182, "activity_20": 26.403476, "activity_30": 26.374366}, "trend_signal": 0, "fair_value": 15.412943, "relative_strength": -18.819729, "rate_of_change": -0.1891186019488382, "market_dynamics": -0.930595, "expectation": {"probability": 52.0202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0beb678-e2af-44ca-a0cb-2da780d10553/", "share_image": "https://sharemaestro.com/terminal/f0beb678-e2af-44ca-a0cb-2da780d10553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}