{"ticker": {"uuid": "f0beec8e-6e00-46d4-bb2e-049e3ad628e9", "symbol": "6879", "name": "TCI GENE Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6879 fell 6.85%, moving from 36.50 to 34.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.02 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 33.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.02"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.5, "close": 34.0, "volume": 1368}, "trend_line": 36.055, "activity_lines": {"activity_5": 34.056667, "activity_10": 34.910909, "activity_20": 35.674762, "activity_30": 35.860968}, "trend_signal": 0, "fair_value": 55.320629, "relative_strength": -36.024491, "rate_of_change": -0.013865779256801323, "market_dynamics": -1.253024, "expectation": {"probability": 33.9066, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 102.237129, "high": 102.237135, "low": 91.737099, "close": 95.329216, "volume": 14457}, "trend_line": 106.256003, "activity_lines": {"activity_5": 95.544129, "activity_10": 93.956008, "activity_20": 98.546332, "activity_30": 102.230199}, "trend_signal": 0, "fair_value": 115.588762, "relative_strength": -23.319965, "rate_of_change": -0.47449207930834675, "market_dynamics": -0.367991, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.908157, "high": 95.329216, "low": 83.447609, "close": 83.447609, "volume": 32872}, "trend_line": 105.276614, "activity_lines": {"activity_5": 92.289736, "activity_10": 92.015094, "activity_20": 96.66738, "activity_30": 100.75869}, "trend_signal": 0, "fair_value": 115.086557, "relative_strength": -31.419586, "rate_of_change": -0.9217258059293005, "market_dynamics": -0.524131, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.421295, "high": 89.342356, "low": 85.013397, "close": 89.342354, "volume": 1608}, "trend_line": 104.493717, "activity_lines": {"activity_5": 90.963415, "activity_10": 91.43734, "activity_20": 95.489744, "activity_30": 99.730673}, "trend_signal": 0, "fair_value": 114.690492, "relative_strength": -26.454802, "rate_of_change": -0.7436570860837064, "market_dynamics": -0.48597, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.013399, "high": 89.342356, "low": 85.013394, "close": 89.250252, "volume": 8292}, "trend_line": 103.815206, "activity_lines": {"activity_5": 89.790604, "activity_10": 90.993559, "activity_20": 94.41518, "activity_30": 98.747224}, "trend_signal": 0, "fair_value": 114.305034, "relative_strength": -26.610378, "rate_of_change": -0.6493318636564535, "market_dynamics": -0.643247, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.381812, "high": 89.250252, "low": 85.381812, "close": 88.881828, "volume": 2237}, "trend_line": 103.109064, "activity_lines": {"activity_5": 88.777443, "activity_10": 90.559825, "activity_20": 93.417808, "activity_30": 97.78378}, "trend_signal": 0, "fair_value": 113.925583, "relative_strength": -25.960137, "rate_of_change": -0.6801913006847954, "market_dynamics": -0.561702, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.552881, "high": 88.88183, "low": 84.46077, "close": 88.881828, "volume": 19800}, "trend_line": 102.448974, "activity_lines": {"activity_5": 88.654635, "activity_10": 90.218197, "activity_20": 92.543244, "activity_30": 96.865894}, "trend_signal": 0, "fair_value": 113.557293, "relative_strength": -26.789947, "rate_of_change": -0.6401862012829412, "market_dynamics": -0.30857, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.605511, "high": 88.605511, "low": 84.460761, "close": 85.105507, "volume": 41295}, "trend_line": 101.509498, "activity_lines": {"activity_5": 87.702879, "activity_10": 89.221783, "activity_20": 91.420873, "activity_30": 95.74696}, "trend_signal": 0, "fair_value": 113.144948, "relative_strength": -26.799232, "rate_of_change": -0.9170184564269167, "market_dynamics": -0.19057, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.473926, "high": 85.842339, "low": 83.908132, "close": 84.644974, "volume": 15293}, "trend_line": 100.401161, "activity_lines": {"activity_5": 86.487086, "activity_10": 88.101445, "activity_20": 90.434905, "activity_30": 94.658926}, "trend_signal": 0, "fair_value": 112.737805, "relative_strength": -26.54133, "rate_of_change": -1.09185546361385, "market_dynamics": -0.1299, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.644974, "high": 85.013405, "low": 84.644974, "close": 85.013405, "volume": 4153}, "trend_line": 99.473966, "activity_lines": {"activity_5": 85.707262, "activity_10": 87.18374, "activity_20": 89.611657, "activity_30": 93.666168}, "trend_signal": 0, "fair_value": 112.347321, "relative_strength": -26.164743, "rate_of_change": -0.9234903170093796, "market_dynamics": -0.084936, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.013397, "high": 86.21077, "low": 77.276532, "close": 86.21077, "volume": 28261}, "trend_line": 98.586683, "activity_lines": {"activity_5": 85.609016, "activity_10": 86.637805, "activity_20": 89.017357, "activity_30": 92.810478}, "trend_signal": 0, "fair_value": 111.984313, "relative_strength": -25.414168, "rate_of_change": -0.8919750922568128, "market_dynamics": -0.043602, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.987072, "high": 83.171288, "low": 76.171266, "close": 78.289696, "volume": 30066}, "trend_line": 97.420013, "activity_lines": {"activity_5": 83.048482, "activity_10": 84.943064, "activity_20": 87.762529, "activity_30": 91.500995}, "trend_signal": 0, "fair_value": 111.522743, "relative_strength": -29.846935, "rate_of_change": -1.1833951244713208, "market_dynamics": -0.127291, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.131801, "high": 80.131801, "low": 72.947569, "close": 73.776527, "volume": 52077}, "trend_line": 96.118255, "activity_lines": {"activity_5": 79.689701, "activity_10": 82.737556, "activity_20": 86.216034, "activity_30": 89.975609}, "trend_signal": 0, "fair_value": 111.012659, "relative_strength": -31.672126, "rate_of_change": -1.3362326280945913, "market_dynamics": -0.346058, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.802841, "high": 83.263397, "low": 72.763356, "close": 79.118645, "volume": 30971}, "trend_line": 94.994567, "activity_lines": {"activity_5": 78.866891, "activity_10": 81.679179, "activity_20": 85.30068, "activity_30": 88.87886}, "trend_signal": 0, "fair_value": 110.587406, "relative_strength": -27.366402, "rate_of_change": -1.1690682482739634, "market_dynamics": -0.5029, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.3466, "high": 79.212944, "low": 73.649178, "close": 77.326927, "volume": 6916}, "trend_line": 93.811156, "activity_lines": {"activity_5": 77.815264, "activity_10": 80.480922, "activity_20": 84.302845, "activity_30": 87.739012}, "trend_signal": 0, "fair_value": 110.149768, "relative_strength": -28.751155, "rate_of_change": -1.2457670342347122, "market_dynamics": -0.891621, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.326924, "high": 80.627466, "low": 73.554879, "close": 78.552841, "volume": 8924}, "trend_line": 92.607205, "activity_lines": {"activity_5": 77.684707, "activity_10": 79.722346, "activity_20": 83.498717, "activity_30": 86.754605}, "trend_signal": 0, "fair_value": 109.739418, "relative_strength": -28.957099, "rate_of_change": -1.2833772136866148, "market_dynamics": -1.010643, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.552842, "high": 78.552842, "low": 75.535201, "close": 78.458534, "volume": 19634}, "trend_line": 91.476865, "activity_lines": {"activity_5": 78.033242, "activity_10": 79.134422, "activity_20": 82.758916, "activity_30": 85.841787}, "trend_signal": 0, "fair_value": 109.338381, "relative_strength": -28.52873, "rate_of_change": -1.2205745762438136, "market_dynamics": -0.84228, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.458533, "high": 80.250254, "low": 74.592187, "close": 79.684448, "volume": 22954}, "trend_line": 90.034317, "activity_lines": {"activity_5": 78.77916, "activity_10": 78.958907, "activity_20": 82.193836, "activity_30": 85.080986}, "trend_signal": 0, "fair_value": 108.963015, "relative_strength": -27.178713, "rate_of_change": -1.5769539106964392, "market_dynamics": -0.727441, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.15596, "high": 80.721764, "low": 76.572514, "close": 80.721764, "volume": 11425}, "trend_line": 89.01012, "activity_lines": {"activity_5": 79.476988, "activity_10": 79.070559, "activity_20": 81.742837, "activity_30": 84.480176}, "trend_signal": 0, "fair_value": 108.609999, "relative_strength": -25.145806, "rate_of_change": -1.1375629139275871, "market_dynamics": -0.364551, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.044013, "high": 81.098964, "low": 73.837783, "close": 76.383911, "volume": 60331}, "trend_line": 87.918082, "activity_lines": {"activity_5": 78.621991, "activity_10": 78.464842, "activity_20": 80.932917, "activity_30": 83.665582}, "trend_signal": 0, "fair_value": 108.212146, "relative_strength": -29.453455, "rate_of_change": -1.2268694840541752, "market_dynamics": -0.106471, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.535202, "high": 79.307243, "low": 74.969396, "close": 79.307243, "volume": 28011}, "trend_line": 87.030945, "activity_lines": {"activity_5": 78.804305, "activity_10": 78.54754, "activity_20": 80.482854, "activity_30": 83.110044}, "trend_signal": 0, "fair_value": 107.859647, "relative_strength": -25.626743, "rate_of_change": -1.0090495377276265, "market_dynamics": 0.071529, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.044013, "high": 78.74144, "low": 75.535202, "close": 78.74144, "volume": 3522}, "trend_line": 86.078895, "activity_lines": {"activity_5": 78.747725, "activity_10": 78.652883, "activity_20": 80.088095, "activity_30": 82.575237}, "trend_signal": 0, "fair_value": 107.508826, "relative_strength": -26.70106, "rate_of_change": -1.0939212483559726, "market_dynamics": 0.21487, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.440898, "high": 79.684448, "low": 75.440898, "close": 79.684448, "volume": 17053}, "trend_line": 85.419245, "activity_lines": {"activity_5": 78.986621, "activity_10": 78.921468, "activity_20": 79.862135, "activity_30": 82.162692}, "trend_signal": 0, "fair_value": 107.177583, "relative_strength": -23.315523, "rate_of_change": -0.7663318633446667, "market_dynamics": 0.365176, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.684446, "high": 79.684446, "low": 75.15799, "close": 77.798424, "volume": 15947}, "trend_line": 84.75813, "activity_lines": {"activity_5": 78.596842, "activity_10": 78.739723, "activity_20": 79.474474, "activity_30": 81.671026}, "trend_signal": 0, "fair_value": 106.831946, "relative_strength": -24.306619, "rate_of_change": -0.7739649302683598, "market_dynamics": 0.430072, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.798424, "high": 88.548755, "low": 77.798424, "close": 83.645096, "volume": 97841}, "trend_line": 84.430063, "activity_lines": {"activity_5": 80.350843, "activity_10": 79.645014, "activity_20": 79.698609, "activity_30": 81.599218}, "trend_signal": 0, "fair_value": 106.562331, "relative_strength": -18.6265, "rate_of_change": -0.3870625744102544, "market_dynamics": 0.665474, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.928001, "high": 84.871016, "low": 80.061655, "close": 82.324883, "volume": 28514}, "trend_line": 84.042638, "activity_lines": {"activity_5": 81.180694, "activity_10": 80.19539, "activity_20": 79.823702, "activity_30": 81.4634}, "trend_signal": 0, "fair_value": 106.28374, "relative_strength": -20.522481, "rate_of_change": -0.4588709118930865, "market_dynamics": 0.854837, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.324883, "high": 82.324883, "low": 77.798427, "close": 79.212944, "volume": 10437}, "trend_line": 83.662008, "activity_lines": {"activity_5": 80.772056, "activity_10": 80.111376, "activity_20": 79.683643, "activity_30": 81.151807}, "trend_signal": 0, "fair_value": 105.976117, "relative_strength": -23.123897, "rate_of_change": -0.4529010619585698, "market_dynamics": 0.878788, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.28961, "high": 82.136276, "low": 76.28961, "close": 82.136276, "volume": 7154}, "trend_line": 83.636719, "activity_lines": {"activity_5": 81.306428, "activity_10": 80.545161, "activity_20": 79.868038, "activity_30": 81.053372}, "trend_signal": 0, "fair_value": 105.708254, "relative_strength": -19.763765, "rate_of_change": -0.030227579524508642, "market_dynamics": 1.001371, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.307249, "high": 80.155961, "low": 75.252305, "close": 76.855415, "volume": 34395}, "trend_line": 83.128381, "activity_lines": {"activity_5": 79.917058, "activity_10": 79.97421, "activity_20": 79.563634, "activity_30": 80.615869}, "trend_signal": 0, "fair_value": 105.387667, "relative_strength": -26.260364, "rate_of_change": -0.6077928523236246, "market_dynamics": 0.813879, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.383916, "high": 81.287572, "low": 76.101007, "close": 79.967361, "volume": 25163}, "trend_line": 82.677723, "activity_lines": {"activity_5": 79.627871, "activity_10": 80.039365, "activity_20": 79.592699, "activity_30": 80.411932}, "trend_signal": 0, "fair_value": 105.108323, "relative_strength": -23.613683, "rate_of_change": -0.5421229122698832, "market_dynamics": 0.756589, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.967361, "high": 79.967361, "low": 76.383908, "close": 77.326927, "volume": 8673}, "trend_line": 81.847383, "activity_lines": {"activity_5": 78.703721, "activity_10": 79.559288, "activity_20": 79.394322, "activity_30": 80.066719}, "trend_signal": 0, "fair_value": 104.806351, "relative_strength": -25.420304, "rate_of_change": -1.004309226077751, "market_dynamics": 0.639747, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.118644, "high": 79.118644, "low": 75.4409, "close": 75.912407, "volume": 48789}, "trend_line": 81.200156, "activity_lines": {"activity_5": 77.641262, "activity_10": 78.858031, "activity_20": 79.103534, "activity_30": 79.683818}, "trend_signal": 0, "fair_value": 104.495664, "relative_strength": -29.073247, "rate_of_change": -0.7907729927051995, "market_dynamics": 0.516758, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.855417, "high": 77.421219, "low": 76.383908, "close": 76.383911, "volume": 17972}, "trend_line": 80.9647, "activity_lines": {"activity_5": 76.956007, "activity_10": 78.293939, "activity_20": 78.868971, "activity_30": 79.373092}, "trend_signal": 0, "fair_value": 104.196602, "relative_strength": -27.376765, "rate_of_change": -0.28996988626476705, "market_dynamics": 0.384445, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.383911, "high": 78.269936, "low": 76.383911, "close": 77.326927, "volume": 19904}, "trend_line": 80.564185, "activity_lines": {"activity_5": 76.968581, "activity_10": 77.961314, "activity_20": 78.711802, "activity_30": 79.138397}, "trend_signal": 0, "fair_value": 103.913764, "relative_strength": -27.605678, "rate_of_change": -0.49467854509434195, "market_dynamics": 0.269269, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.326927, "high": 77.326927, "low": 76.006705, "close": 76.666817, "volume": 2627}, "trend_line": 80.144737, "activity_lines": {"activity_5": 76.729684, "activity_10": 77.517241, "activity_20": 78.500299, "activity_30": 78.886954}, "trend_signal": 0, "fair_value": 103.629941, "relative_strength": -27.578144, "rate_of_change": -0.5206382960368662, "market_dynamics": 0.161354, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.38391, "high": 77.138326, "low": 75.157997, "close": 75.157997, "volume": 13059}, "trend_line": 79.687276, "activity_lines": {"activity_5": 76.207884, "activity_10": 76.925716, "activity_20": 78.148241, "activity_30": 78.565229}, "trend_signal": 0, "fair_value": 103.336416, "relative_strength": -28.246949, "rate_of_change": -0.5707935631506398, "market_dynamics": -0.020457, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.912406, "high": 75.912406, "low": 72.611872, "close": 74.497894, "volume": 36208}, "trend_line": 79.207812, "activity_lines": {"activity_5": 75.610645, "activity_10": 76.344479, "activity_20": 77.749483, "activity_30": 78.23043}, "trend_signal": 0, "fair_value": 103.042146, "relative_strength": -29.324427, "rate_of_change": -0.6016820050417999, "market_dynamics": -0.105538, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.497894, "high": 74.780798, "low": 72.140363, "close": 72.800468, "volume": 9467}, "trend_line": 78.797644, "activity_lines": {"activity_5": 74.541898, "activity_10": 75.540347, "activity_20": 77.207925, "activity_30": 77.817053}, "trend_signal": 0, "fair_value": 102.736674, "relative_strength": -25.638349, "rate_of_change": -0.5178378112502322, "market_dynamics": -0.384512, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.554878, "high": 76.855415, "low": 72.800471, "close": 76.195313, "volume": 47264}, "trend_line": 78.515989, "activity_lines": {"activity_5": 74.843662, "activity_10": 75.523202, "activity_20": 77.022466, "activity_30": 77.649161}, "trend_signal": 0, "fair_value": 102.47126, "relative_strength": -23.460261, "rate_of_change": -0.3574408899839704, "market_dynamics": -0.341277, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.66682, "high": 76.66682, "low": 73.554878, "close": 75.440903, "volume": 15340}, "trend_line": 78.196905, "activity_lines": {"activity_5": 74.969397, "activity_10": 75.380893, "activity_20": 76.786714, "activity_30": 77.450768}, "trend_signal": 0, "fair_value": 102.203633, "relative_strength": -23.768083, "rate_of_change": -0.4063936582394749, "market_dynamics": -0.365836, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.440903, "high": 76.478213, "low": 73.554878, "close": 75.912407, "volume": 44585}, "trend_line": 77.853626, "activity_lines": {"activity_5": 75.334028, "activity_10": 75.406611, "activity_20": 76.600357, "activity_30": 77.303381}, "trend_signal": 0, "fair_value": 101.945876, "relative_strength": -23.630685, "rate_of_change": -0.4389930777950808, "market_dynamics": -0.216822, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.572516, "high": 76.572516, "low": 71.668857, "close": 73.36628, "volume": 49880}, "trend_line": 77.689513, "activity_lines": {"activity_5": 74.799655, "activity_10": 74.995116, "activity_20": 76.187677, "activity_30": 77.013875}, "trend_signal": 0, "fair_value": 101.668404, "relative_strength": -27.13807, "rate_of_change": -0.21079686127913988, "market_dynamics": -0.14379, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.611867, "high": 75.912407, "low": 72.611866, "close": 75.912407, "volume": 17812}, "trend_line": 77.760709, "activity_lines": {"activity_5": 75.189433, "activity_10": 75.092846, "activity_20": 76.043082, "activity_30": 76.899223}, "trend_signal": 0, "fair_value": 101.42075, "relative_strength": -24.797581, "rate_of_change": 0.09164171231193131, "market_dynamics": -0.08266, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.912407, "high": 76.195315, "low": 72.61186, "close": 76.006699, "volume": 28208}, "trend_line": 77.656977, "activity_lines": {"activity_5": 75.403179, "activity_10": 75.216293, "activity_20": 75.925429, "activity_30": 76.786061}, "trend_signal": 0, "fair_value": 101.178712, "relative_strength": -22.410246, "rate_of_change": -0.13339898945624057, "market_dynamics": 0.102269, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.006707, "high": 76.006707, "low": 74.686491, "close": 75.440903, "volume": 17451}, "trend_line": 77.59411, "activity_lines": {"activity_5": 75.4409, "activity_10": 75.260872, "activity_20": 75.762423, "activity_30": 76.643088}, "trend_signal": 0, "fair_value": 100.935902, "relative_strength": -24.634061, "rate_of_change": -0.08095473507808205, "market_dynamics": 0.139942, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.440903, "high": 75.723808, "low": 74.497891, "close": 75.723808, "volume": 7120}, "trend_line": 77.499809, "activity_lines": {"activity_5": 75.572923, "activity_10": 75.379177, "activity_20": 75.665428, "activity_30": 76.522424}, "trend_signal": 0, "fair_value": 100.700275, "relative_strength": -25.813062, "rate_of_change": -0.12153113167997097, "market_dynamics": 0.425421, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.723803, "high": 75.723803, "low": 72.61187, "close": 72.61187, "volume": 13259}, "trend_line": 77.30492, "activity_lines": {"activity_5": 74.680206, "activity_10": 74.921388, "activity_20": 75.303492, "activity_30": 76.207073}, "trend_signal": 0, "fair_value": 100.440197, "relative_strength": -30.470658, "rate_of_change": -0.2514702971719626, "market_dynamics": 0.333909, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.780801, "high": 75.723812, "low": 72.611868, "close": 75.723808, "volume": 26612}, "trend_line": 77.172898, "activity_lines": {"activity_5": 74.875097, "activity_10": 75.063698, "activity_20": 75.269364, "activity_30": 76.105066}, "trend_signal": 0, "fair_value": 100.213442, "relative_strength": -26.077313, "rate_of_change": -0.1707808506884065, "market_dynamics": 0.490089, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.723808, "high": 75.723808, "low": 73.554877, "close": 74.026382, "volume": 11619}, "trend_line": 76.949719, "activity_lines": {"activity_5": 74.516751, "activity_10": 74.844233, "activity_20": 75.104112, "activity_30": 75.902065}, "trend_signal": 0, "fair_value": 99.975377, "relative_strength": -28.634339, "rate_of_change": -0.2891934938091891, "market_dynamics": 0.465533, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.554878, "high": 73.837784, "low": 72.611867, "close": 73.837784, "volume": 5252}, "trend_line": 76.864848, "activity_lines": {"activity_5": 74.227561, "activity_10": 74.629912, "activity_20": 74.93437, "activity_30": 75.701295}, "trend_signal": 0, "fair_value": 99.739904, "relative_strength": -29.361451, "rate_of_change": -0.11029409996936675, "market_dynamics": 0.395577, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.837784, "high": 73.837786, "low": 70.725845, "close": 70.725845, "volume": 19459}, "trend_line": 76.578801, "activity_lines": {"activity_5": 73.007933, "activity_10": 73.878932, "activity_20": 74.497442, "activity_30": 75.30523}, "trend_signal": 0, "fair_value": 99.480849, "relative_strength": -28.510501, "rate_of_change": -0.37214280317056814, "market_dynamics": 0.353213, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.442932, "high": 72.61187, "low": 69.499931, "close": 69.782837, "volume": 5103}, "trend_line": 76.280181, "activity_lines": {"activity_5": 71.807166, "activity_10": 73.050798, "activity_20": 74.002136, "activity_30": 74.866781}, "trend_signal": 0, "fair_value": 99.218035, "relative_strength": -26.334628, "rate_of_change": -0.3899512607934403, "market_dynamics": -0.095388, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.782837, "high": 72.920158, "low": 69.782837, "close": 72.920158, "volume": 14004}, "trend_line": 76.054705, "activity_lines": {"activity_5": 71.840775, "activity_10": 72.858238, "activity_20": 73.834812, "activity_30": 74.650005}, "trend_signal": 0, "fair_value": 98.987352, "relative_strength": -20.345525, "rate_of_change": -0.2955892304450621, "market_dynamics": -0.243938, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.435324, "high": 71.199889, "low": 63.076409, "close": 66.421371, "volume": 35449}, "trend_line": 75.67547, "activity_lines": {"activity_5": 69.895031, "activity_10": 71.538486, "activity_20": 73.06505, "activity_30": 74.028499}, "trend_signal": 0, "fair_value": 98.70417, "relative_strength": -25.981975, "rate_of_change": -0.4986345026254381, "market_dynamics": -0.635217, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.325803, "high": 66.421372, "low": 63.17198, "close": 65.274529, "volume": 8277}, "trend_line": 75.063118, "activity_lines": {"activity_5": 68.074008, "activity_10": 70.184495, "activity_20": 72.237996, "activity_30": 73.357471}, "trend_signal": 0, "fair_value": 98.415983, "relative_strength": -29.4194, "rate_of_change": -0.8091816278114974, "market_dynamics": -0.99242, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.274532, "high": 65.274532, "low": 62.59856, "close": 65.274529, "volume": 1543}, "trend_line": 74.494773, "activity_lines": {"activity_5": 66.823868, "activity_10": 69.015348, "activity_20": 71.465191, "activity_30": 72.725949}, "trend_signal": 0, "fair_value": 98.132723, "relative_strength": -27.981791, "rate_of_change": -0.7571561309243879, "market_dynamics": -1.167414, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.987814, "high": 64.987816, "low": 64.318825, "close": 64.987816, "volume": 7536}, "trend_line": 74.020602, "activity_lines": {"activity_5": 65.841579, "activity_10": 67.984058, "activity_20": 70.712144, "activity_30": 72.112597}, "trend_signal": 0, "fair_value": 97.851834, "relative_strength": -27.823262, "rate_of_change": -0.6365157995716, "market_dynamics": -1.498235, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.987815, "high": 64.987815, "low": 61.165006, "close": 63.363125, "volume": 13912}, "trend_line": 73.39483, "activity_lines": {"activity_5": 64.637394, "activity_10": 66.795989, "activity_20": 69.84965, "activity_30": 71.425018}, "trend_signal": 0, "fair_value": 97.562013, "relative_strength": -26.046981, "rate_of_change": -0.8454024732195475, "market_dynamics": -1.567845, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.363125, "high": 63.363125, "low": 62.120709, "close": 63.076412, "volume": 2378}, "trend_line": 72.93553, "activity_lines": {"activity_5": 63.974773, "activity_10": 65.780529, "activity_20": 69.00479, "activity_30": 70.759314}, "trend_signal": 0, "fair_value": 97.274633, "relative_strength": -26.648619, "rate_of_change": -0.6257933971643492, "market_dynamics": -1.540473, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.076413, "high": 63.076413, "low": 58.106754, "close": 58.106754, "volume": 21434}, "trend_line": 72.206843, "activity_lines": {"activity_5": 61.878597, "activity_10": 64.060586, "activity_20": 67.749101, "activity_30": 69.802618}, "trend_signal": 0, "fair_value": 96.950931, "relative_strength": -32.801642, "rate_of_change": -0.9990837113269674, "market_dynamics": -1.499732, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.106752, "high": 59.253597, "low": 57.342193, "close": 57.628902, "volume": 55796}, "trend_line": 71.550242, "activity_lines": {"activity_5": 60.100989, "activity_10": 62.53978, "activity_20": 66.530445, "activity_30": 68.862106}, "trend_signal": 0, "fair_value": 96.628619, "relative_strength": -34.434866, "rate_of_change": -0.9093334824235552, "market_dynamics": -1.405359, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.628902, "high": 59.827019, "low": 57.151049, "close": 57.151051, "volume": 63554}, "trend_line": 70.924864, "activity_lines": {"activity_5": 58.673805, "activity_10": 61.170218, "activity_20": 65.353344, "activity_30": 67.933126}, "trend_signal": 0, "fair_value": 96.307664, "relative_strength": -32.592731, "rate_of_change": -0.8740403701220155, "market_dynamics": -1.36506, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.864339, "high": 59.253597, "low": 56.768773, "close": 58.775745, "volume": 22590}, "trend_line": 70.337925, "activity_lines": {"activity_5": 58.310637, "activity_10": 60.325723, "activity_20": 64.408192, "activity_30": 67.149312}, "trend_signal": 0, "fair_value": 96.004987, "relative_strength": -31.600019, "rate_of_change": -0.8275504060184041, "market_dynamics": -1.320528, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.386487, "high": 58.297893, "low": 56.004207, "close": 57.724476, "volume": 11335}, "trend_line": 69.68451, "activity_lines": {"activity_5": 57.902871, "activity_10": 59.54726, "activity_20": 63.444521, "activity_30": 66.335541}, "trend_signal": 0, "fair_value": 95.698743, "relative_strength": -33.715582, "rate_of_change": -0.9289654194376582, "market_dynamics": -1.374157, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.724476, "high": 59.253597, "low": 56.38649, "close": 59.253597, "volume": 16813}, "trend_line": 69.104069, "activity_lines": {"activity_5": 58.361609, "activity_10": 59.204944, "activity_20": 62.713539, "activity_30": 65.662579}, "trend_signal": 0, "fair_value": 95.409496, "relative_strength": -30.825134, "rate_of_change": -0.8329555592771012, "market_dynamics": -1.312683, "expectation": {"probability": 36.0567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.290921, "high": 57.246624, "low": 53.710519, "close": 53.806087, "volume": 15570}, "trend_line": 68.392339, "activity_lines": {"activity_5": 56.928053, "activity_10": 57.981644, "activity_20": 61.540829, "activity_30": 64.675612}, "trend_signal": 0, "fair_value": 95.08191, "relative_strength": -34.786531, "rate_of_change": -1.0299393513281956, "market_dynamics": -1.345385, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.806087, "high": 53.806087, "low": 51.894682, "close": 53.423809, "volume": 24453}, "trend_line": 67.689869, "activity_lines": {"activity_5": 55.621925, "activity_10": 56.897355, "activity_20": 60.436082, "activity_30": 63.709901}, "trend_signal": 0, "fair_value": 94.756456, "relative_strength": -36.580029, "rate_of_change": -1.0271179641918742, "market_dynamics": -1.37904, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.423811, "high": 53.51938, "low": 46.256036, "close": 46.447174, "volume": 45949}, "trend_line": 66.811426, "activity_lines": {"activity_5": 52.238736, "activity_10": 54.754842, "activity_20": 58.758266, "activity_30": 62.339404}, "trend_signal": 0, "fair_value": 94.381965, "relative_strength": -42.110409, "rate_of_change": -1.2977466391610304, "market_dynamics": -1.304289, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.976302, "high": 49.505424, "low": 47.594019, "close": 48.740864, "volume": 31359}, "trend_line": 65.896278, "activity_lines": {"activity_5": 50.442014, "activity_10": 53.336926, "activity_20": 57.438308, "activity_30": 61.173562}, "trend_signal": 0, "fair_value": 94.03088, "relative_strength": -38.877008, "rate_of_change": -1.369747743447359, "market_dynamics": -1.36643, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.123148, "high": 49.218717, "low": 46.542746, "close": 48.645294, "volume": 37019}, "trend_line": 65.003091, "activity_lines": {"activity_5": 49.212344, "activity_10": 52.16228, "activity_20": 56.229656, "activity_30": 60.060595}, "trend_signal": 0, "fair_value": 93.684425, "relative_strength": -36.40051, "rate_of_change": -1.3554437778716388, "market_dynamics": -1.289107, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.542748, "high": 55.239644, "low": 46.542748, "close": 54.475082, "volume": 55582}, "trend_line": 64.288513, "activity_lines": {"activity_5": 50.633156, "activity_10": 52.219623, "activity_20": 55.696185, "activity_30": 59.381368}, "trend_signal": 0, "fair_value": 93.387384, "relative_strength": -30.747253, "rate_of_change": -1.0992984933593437, "market_dynamics": -0.888612, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.666225, "high": 57.342194, "low": 50.84341, "close": 53.519379, "volume": 83041}, "trend_line": 63.62695, "activity_lines": {"activity_5": 51.6908, "activity_10": 52.160543, "activity_20": 55.14908, "activity_30": 58.686586}, "trend_signal": 0, "fair_value": 93.087625, "relative_strength": -30.666441, "rate_of_change": -1.0290531995972498, "market_dynamics": -0.464714, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.659245, "high": 53.519379, "low": 50.93898, "close": 50.93898, "volume": 9005}, "trend_line": 62.794502, "activity_lines": {"activity_5": 51.881941, "activity_10": 51.69833, "activity_20": 54.433668, "activity_30": 57.868007}, "trend_signal": 0, "fair_value": 92.773083, "relative_strength": -31.633664, "rate_of_change": -1.308326110241021, "market_dynamics": -0.244695, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.041527, "high": 53.041527, "low": 49.314284, "close": 51.799114, "volume": 9729}, "trend_line": 61.987583, "activity_lines": {"activity_5": 52.060339, "activity_10": 51.534992, "activity_20": 53.904846, "activity_30": 57.158627}, "trend_signal": 0, "fair_value": 92.469572, "relative_strength": -31.908618, "rate_of_change": -1.28501536647269, "market_dynamics": 0.042323, "expectation": {"probability": 35.287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.799114, "high": 51.799114, "low": 51.703541, "close": 51.703541, "volume": 1008}, "trend_line": 61.196337, "activity_lines": {"activity_5": 52.002996, "activity_10": 51.46201, "activity_20": 53.436551, "activity_30": 56.49514}, "trend_signal": 0, "fair_value": 92.169822, "relative_strength": -30.000505, "rate_of_change": -1.2764588675767548, "market_dynamics": 0.055147, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.703541, "high": 51.703541, "low": 49.314285, "close": 51.703541, "volume": 1510}, "trend_line": 60.395662, "activity_lines": {"activity_5": 51.74177, "activity_10": 51.526303, "activity_20": 53.03288, "activity_30": 55.882702}, "trend_signal": 0, "fair_value": 91.874447, "relative_strength": -29.39089, "rate_of_change": -1.3083707935002682, "market_dynamics": 0.010948, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.218716, "high": 49.696568, "low": 48.454154, "close": 49.696568, "volume": 1257}, "trend_line": 59.631818, "activity_lines": {"activity_5": 50.996322, "activity_10": 51.263919, "activity_20": 52.502693, "activity_30": 55.192438}, "trend_signal": 0, "fair_value": 91.568811, "relative_strength": -31.460874, "rate_of_change": -1.2647332187533582, "market_dynamics": 0.07857, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.696568, "high": 49.696568, "low": 49.696568, "close": 49.696568, "volume": 7}, "trend_line": 58.764244, "activity_lines": {"activity_5": 50.505729, "activity_10": 51.069304, "activity_20": 52.045321, "activity_30": 54.551454}, "trend_signal": 0, "fair_value": 91.267572, "relative_strength": -31.525012, "rate_of_change": -1.4548843706224162, "market_dynamics": 0.076784, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.696568, "high": 49.696568, "low": 49.600999, "close": 49.696568, "volume": 3407}, "trend_line": 57.95325, "activity_lines": {"activity_5": 50.097963, "activity_10": 50.815608, "activity_20": 51.653027, "activity_30": 53.966443}, "trend_signal": 0, "fair_value": 90.970636, "relative_strength": -30.402963, "rate_of_change": -1.380080717110903, "market_dynamics": 0.058166, "expectation": {"probability": 35.6882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.696568, "high": 49.696568, "low": 46.733888, "close": 49.123146, "volume": 1190}, "trend_line": 57.129429, "activity_lines": {"activity_5": 49.639226, "activity_10": 50.440278, "activity_20": 51.269836, "activity_30": 53.396758}, "trend_signal": 0, "fair_value": 90.673845, "relative_strength": -29.155574, "rate_of_change": -1.4215268341292253, "market_dynamics": 0.053, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.123146, "high": 49.123146, "low": 48.932005, "close": 49.027573, "volume": 6913}, "trend_line": 56.406153, "activity_lines": {"activity_5": 49.320657, "activity_10": 50.038882, "activity_20": 50.920322, "activity_30": 52.874058}, "trend_signal": 0, "fair_value": 90.380561, "relative_strength": -30.087809, "rate_of_change": -1.2660305076740719, "market_dynamics": 0.130472, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.932003, "high": 51.416832, "low": 47.880729, "close": 50.556702, "volume": 43019}, "trend_line": 55.765282, "activity_lines": {"activity_5": 49.690196, "activity_10": 50.014556, "activity_20": 50.757397, "activity_30": 52.496674}, "trend_signal": 0, "fair_value": 90.102073, "relative_strength": -24.791316, "rate_of_change": -1.1361721477442437, "market_dynamics": 0.355032, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.65227, "high": 51.607973, "low": 49.027574, "close": 50.174419, "volume": 31480}, "trend_line": 55.007091, "activity_lines": {"activity_5": 49.874965, "activity_10": 49.97459, "activity_20": 50.589467, "activity_30": 52.135973}, "trend_signal": 0, "fair_value": 89.824798, "relative_strength": -22.835464, "rate_of_change": -1.3596111645234692, "market_dynamics": 0.549073, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.652271, "high": 50.652271, "low": 47.211739, "close": 47.211739, "volume": 24229}, "trend_line": 54.366769, "activity_lines": {"activity_5": 49.040318, "activity_10": 49.409856, "activity_20": 50.180335, "activity_30": 51.633047}, "trend_signal": 0, "fair_value": 89.530914, "relative_strength": -24.531808, "rate_of_change": -1.1640717375874405, "market_dynamics": 0.493229, "expectation": {"probability": 36.3421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.218714, "high": 56.386488, "low": 49.218714, "close": 53.519379, "volume": 113893}, "trend_line": 53.974931, "activity_lines": {"activity_5": 50.473872, "activity_10": 50.075373, "activity_20": 50.421991, "activity_30": 51.578377}, "trend_signal": 0, "fair_value": 89.28426, "relative_strength": -14.528491, "rate_of_change": -0.7207307095994613, "market_dynamics": 0.733617, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.938979, "high": 53.328239, "low": 48.358581, "close": 48.740864, "volume": 27449}, "trend_line": 53.423809, "activity_lines": {"activity_5": 50.021506, "activity_10": 49.839054, "activity_20": 50.235857, "activity_30": 51.240695}, "trend_signal": 0, "fair_value": 89.008455, "relative_strength": -19.111301, "rate_of_change": -1.0210703187374144, "market_dynamics": 0.580152, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.402877, "high": 48.549722, "low": 45.109191, "close": 45.873753, "volume": 36024}, "trend_line": 52.786674, "activity_lines": {"activity_5": 48.63255, "activity_10": 49.135309, "activity_20": 49.800784, "activity_30": 50.753595}, "trend_signal": 0, "fair_value": 88.717004, "relative_strength": -21.906109, "rate_of_change": -1.1926049675716694, "market_dynamics": 0.372095, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.006644, "high": 44.249058, "low": 39.18383, "close": 42.050941, "volume": 75447}, "trend_line": 52.076267, "activity_lines": {"activity_5": 46.28152, "activity_10": 47.806012, "activity_20": 49.037587, "activity_30": 50.060967}, "trend_signal": 0, "fair_value": 88.403809, "relative_strength": -21.079039, "rate_of_change": -1.3458074664829167, "market_dynamics": 0.318852, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.057917, "high": 46.829456, "low": 41.57309, "close": 46.064896, "volume": 33823}, "trend_line": 51.509217, "activity_lines": {"activity_5": 45.810041, "activity_10": 47.345537, "activity_20": 48.677605, "activity_30": 49.673137}, "trend_signal": 0, "fair_value": 88.121549, "relative_strength": -12.19604, "rate_of_change": -1.0888837327760106, "market_dynamics": 0.020377, "expectation": {"probability": 32.9158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.487984, "high": 44.487984, "low": 44.057917, "close": 44.344631, "volume": 7419}, "trend_line": 51.050479, "activity_lines": {"activity_5": 44.841595, "activity_10": 46.638317, "activity_20": 48.166532, "activity_30": 49.210905}, "trend_signal": 0, "fair_value": 87.831636, "relative_strength": -16.619596, "rate_of_change": -0.8905940076705045, "market_dynamics": -0.181535, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.344631, "high": 44.344631, "low": 41.573089, "close": 41.955372, "volume": 13583}, "trend_line": 50.528028, "activity_lines": {"activity_5": 43.68838, "activity_10": 45.583568, "activity_20": 47.448389, "activity_30": 48.624124}, "trend_signal": 0, "fair_value": 87.529819, "relative_strength": -23.613286, "rate_of_change": -1.0234007794520474, "market_dynamics": -0.37809, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.139534, "high": 41.955372, "low": 39.661682, "close": 41.381947, "volume": 31127}, "trend_line": 50.002392, "activity_lines": {"activity_5": 42.79639, "activity_10": 44.553146, "activity_20": 46.735252, "activity_30": 48.034054}, "trend_signal": 0, "fair_value": 87.228198, "relative_strength": -24.160086, "rate_of_change": -1.0402859973082637, "market_dynamics": -0.506054, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.006645, "high": 43.006645, "low": 40.617386, "close": 40.617386, "volume": 14675}, "trend_line": 49.397113, "activity_lines": {"activity_5": 41.948999, "activity_10": 43.550527, "activity_20": 46.007098, "activity_30": 47.42857}, "trend_signal": 0, "fair_value": 86.925531, "relative_strength": -27.764158, "rate_of_change": -1.2105000896757159, "market_dynamics": -0.762394, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.617384, "high": 42.050941, "low": 39.948392, "close": 41.859798, "volume": 10355}, "trend_line": 48.86829, "activity_lines": {"activity_5": 41.611317, "activity_10": 42.947564, "activity_20": 45.446418, "activity_30": 46.942292}, "trend_signal": 0, "fair_value": 86.634784, "relative_strength": -24.03493, "rate_of_change": -1.0705544674240286, "market_dynamics": -0.832467, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.139534, "high": 42.05094, "low": 39.183831, "close": 40.139534, "volume": 29452}, "trend_line": 48.231155, "activity_lines": {"activity_5": 40.980552, "activity_10": 42.129135, "activity_20": 44.769234, "activity_30": 46.379146}, "trend_signal": 0, "fair_value": 86.336738, "relative_strength": -25.189254, "rate_of_change": -1.3037800176760852, "market_dynamics": -0.826825, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.139535, "high": 40.139535, "low": 38.228127, "close": 39.18383, "volume": 18858}, "trend_line": 47.743746, "activity_lines": {"activity_5": 40.31156, "activity_10": 41.380211, "activity_20": 44.056097, "activity_30": 45.795448}, "trend_signal": 0, "fair_value": 85.784937, "relative_strength": -27.032875, "rate_of_change": -1.0105687910646128, "market_dynamics": -0.892157, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.852823, "high": 40.139536, "low": 38.228127, "close": 39.948395, "volume": 23565}, "trend_line": 47.294566, "activity_lines": {"activity_5": 40.082192, "activity_10": 40.944063, "activity_20": 43.475394, "activity_30": 45.292522}, "trend_signal": 0, "fair_value": 85.197306, "relative_strength": -26.05711, "rate_of_change": -0.9408143215239088, "market_dynamics": -0.843124, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.948395, "high": 39.948395, "low": 38.228127, "close": 39.948395, "volume": 3868}, "trend_line": 47.07794, "activity_lines": {"activity_5": 39.948394, "activity_10": 40.615648, "activity_20": 42.94111, "activity_30": 44.818575}, "trend_signal": 0, "fair_value": 84.624222, "relative_strength": -25.051499, "rate_of_change": -0.45803570752717143, "market_dynamics": -0.802721, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.948395, "high": 39.948395, "low": 38.275913, "close": 39.852825, "volume": 18965}, "trend_line": 46.781672, "activity_lines": {"activity_5": 39.827339, "activity_10": 40.308086, "activity_20": 42.444145, "activity_30": 44.352439}, "trend_signal": 0, "fair_value": 84.062162, "relative_strength": -26.203226, "rate_of_change": -0.6293138569784442, "market_dynamics": -0.87191, "expectation": {"probability": 36.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.852825, "high": 40.235104, "low": 39.852825, "close": 40.235104, "volume": 1403}, "trend_line": 46.501332, "activity_lines": {"activity_5": 39.967508, "activity_10": 40.182976, "activity_20": 42.030462, "activity_30": 43.93008}, "trend_signal": 0, "fair_value": 83.5171, "relative_strength": -24.474778, "rate_of_change": -0.5992517753533958, "market_dynamics": -0.813108, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.235104, "high": 40.235105, "low": 38.562623, "close": 39.948395, "volume": 6923}, "trend_line": 46.017109, "activity_lines": {"activity_5": 40.005737, "activity_10": 40.080455, "activity_20": 41.631797, "activity_30": 43.50731}, "trend_signal": 0, "fair_value": 82.978928, "relative_strength": -24.835497, "rate_of_change": -1.041309956454581, "market_dynamics": -0.671751, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.948392, "high": 40.091751, "low": 38.132558, "close": 40.091751, "volume": 9981}, "trend_line": 45.569522, "activity_lines": {"activity_5": 40.040779, "activity_10": 40.040489, "activity_20": 41.290019, "activity_30": 43.125028}, "trend_signal": 0, "fair_value": 82.467859, "relative_strength": -25.766073, "rate_of_change": -0.9726534537404309, "market_dynamics": -0.421238, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.617386, "high": 45.252546, "low": 40.474029, "close": 43.150002, "volume": 28086}, "trend_line": 45.309889, "activity_lines": {"activity_5": 41.085682, "activity_10": 40.580028, "activity_20": 41.289337, "activity_30": 42.96893}, "trend_signal": 0, "fair_value": 81.970575, "relative_strength": -19.201195, "rate_of_change": -0.5697514228918199, "market_dynamics": 0.127276, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.53228, "high": 43.53228, "low": 40.856312, "close": 42.528792, "volume": 10308}, "trend_line": 45.000879, "activity_lines": {"activity_5": 41.710074, "activity_10": 40.960571, "activity_20": 41.262941, "activity_30": 42.789505}, "trend_signal": 0, "fair_value": 81.402395, "relative_strength": -19.69692, "rate_of_change": -0.6819924012614568, "market_dynamics": 0.540563, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.293354, "high": 43.293354, "low": 42.050941, "close": 43.006645, "volume": 3200}, "trend_line": 44.710982, "activity_lines": {"activity_5": 42.315353, "activity_10": 41.415834, "activity_20": 41.304355, "activity_30": 42.660844}, "trend_signal": 0, "fair_value": 80.878008, "relative_strength": -19.699234, "rate_of_change": -0.6442029721241586, "market_dynamics": 0.805292, "expectation": {"probability": 32.9321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.006644, "high": 44.392415, "low": 39.948393, "close": 40.856312, "volume": 38737}, "trend_line": 44.349408, "activity_lines": {"activity_5": 42.019085, "activity_10": 41.427997, "activity_20": 41.191036, "activity_30": 42.412156}, "trend_signal": 0, "fair_value": 80.313653, "relative_strength": -23.765836, "rate_of_change": -0.8086916990550654, "market_dynamics": 0.989365, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.183831, "high": 40.904095, "low": 39.183831, "close": 40.904095, "volume": 22807}, "trend_line": 44.056325, "activity_lines": {"activity_5": 41.678216, "activity_10": 41.418439, "activity_20": 41.119813, "activity_30": 42.189878}, "trend_signal": 0, "fair_value": 79.766984, "relative_strength": -21.018814, "rate_of_change": -0.6608498584693527, "market_dynamics": 0.940222, "expectation": {"probability": 33.1513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.617386, "high": 41.381948, "low": 40.617386, "close": 41.095238, "volume": 12632}, "trend_line": 43.769614, "activity_lines": {"activity_5": 41.346906, "activity_10": 41.426259, "activity_20": 41.090459, "activity_30": 41.99884}, "trend_signal": 0, "fair_value": 79.200875, "relative_strength": -21.31631, "rate_of_change": -0.6507828331119401, "market_dynamics": 0.875848, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.095239, "high": 45.0, "low": 39.470543, "close": 42.299999, "volume": 102048}, "trend_line": 43.523062, "activity_lines": {"activity_5": 41.554167, "activity_10": 41.632274, "activity_20": 41.180396, "activity_30": 41.904026}, "trend_signal": 0, "fair_value": 78.618871, "relative_strength": -19.01315, "rate_of_change": -0.5632948922053417, "market_dynamics": 0.978507, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 39.849998, "close": 41.5, "volume": 43419}, "trend_line": 43.268957, "activity_lines": {"activity_5": 41.510014, "activity_10": 41.648341, "activity_20": 41.21207, "activity_30": 41.773506}, "trend_signal": 0, "fair_value": 78.067165, "relative_strength": -22.676251, "rate_of_change": -0.5838398961911335, "market_dynamics": 0.966941, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 43.5, "low": 41.0, "close": 42.0, "volume": 63518}, "trend_line": 43.034705, "activity_lines": {"activity_5": 41.732971, "activity_10": 41.732318, "activity_20": 41.304909, "activity_30": 41.691638}, "trend_signal": 0, "fair_value": 77.518664, "relative_strength": -21.157541, "rate_of_change": -0.5413858254082665, "market_dynamics": 1.054342, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.549999, "close": 41.150002, "volume": 16063}, "trend_line": 42.721148, "activity_lines": {"activity_5": 41.59635, "activity_10": 41.624449, "activity_20": 41.316583, "activity_30": 41.570044}, "trend_signal": 0, "fair_value": 76.997188, "relative_strength": -22.029326, "rate_of_change": -0.7286142660905959, "market_dynamics": 1.072067, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 40.0, "close": 41.0, "volume": 27759}, "trend_line": 42.415334, "activity_lines": {"activity_5": 41.393334, "activity_10": 41.470065, "activity_20": 41.315076, "activity_30": 41.459002}, "trend_signal": 0, "fair_value": 76.47475, "relative_strength": -25.047464, "rate_of_change": -0.7158375051157287, "market_dynamics": 0.940644, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 39.0, "close": 39.200001, "volume": 34445}, "trend_line": 42.148276, "activity_lines": {"activity_5": 40.596667, "activity_10": 41.0275, "activity_20": 41.140318, "activity_30": 41.251561}, "trend_signal": 0, "fair_value": 75.940773, "relative_strength": -29.00514, "rate_of_change": -0.629626068723162, "market_dynamics": 0.680866, "expectation": {"probability": 37.2844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.099998, "close": 39.599998, "volume": 6680}, "trend_line": 41.684297, "activity_lines": {"activity_5": 40.14, "activity_10": 40.718186, "activity_20": 41.016321, "activity_30": 41.087156}, "trend_signal": 0, "fair_value": 75.368031, "relative_strength": -27.512643, "rate_of_change": -1.100825571133685, "market_dynamics": 0.332376, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.150002, "high": 39.700001, "low": 39.099998, "close": 39.400002, "volume": 9334}, "trend_line": 41.372935, "activity_lines": {"activity_5": 39.743334, "activity_10": 40.434447, "activity_20": 40.875847, "activity_30": 40.939783}, "trend_signal": 0, "fair_value": 74.785151, "relative_strength": -27.768228, "rate_of_change": -0.7469527433796055, "market_dynamics": 0.101236, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.400002, "high": 39.5, "low": 39.0, "close": 39.5, "volume": 13282}, "trend_line": 41.160476, "activity_lines": {"activity_5": 39.553334, "activity_10": 40.195368, "activity_20": 40.743866, "activity_30": 40.818948}, "trend_signal": 0, "fair_value": 74.253097, "relative_strength": -28.593831, "rate_of_change": -0.5135217020498921, "market_dynamics": -0.232742, "expectation": {"probability": 34.9905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.799999, "close": 38.799999, "volume": 16765}, "trend_line": 41.052111, "activity_lines": {"activity_5": 39.24, "activity_10": 39.854546, "activity_20": 40.547354, "activity_30": 40.666659}, "trend_signal": 0, "fair_value": 73.710652, "relative_strength": -27.702737, "rate_of_change": -0.2632744091686555, "market_dynamics": -0.419398, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.0, "close": 39.150002, "volume": 4632}, "trend_line": 40.821615, "activity_lines": {"activity_5": 39.190001, "activity_10": 39.619091, "activity_20": 40.389643, "activity_30": 40.543942}, "trend_signal": 0, "fair_value": 73.170451, "relative_strength": -25.757164, "rate_of_change": -0.5614717352781083, "market_dynamics": -0.573097, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 37.700001, "close": 39.0, "volume": 3801}, "trend_line": 40.643461, "activity_lines": {"activity_5": 39.093334, "activity_10": 39.413637, "activity_20": 40.220994, "activity_30": 40.426419}, "trend_signal": 0, "fair_value": 72.635192, "relative_strength": -22.911929, "rate_of_change": -0.43642075405394726, "market_dynamics": -0.652517, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.099998, "close": 37.200001, "volume": 17127}, "trend_line": 40.484948, "activity_lines": {"activity_5": 38.436667, "activity_10": 38.926364, "activity_20": 39.886798, "activity_30": 40.20426}, "trend_signal": 0, "fair_value": 72.088395, "relative_strength": -29.084344, "rate_of_change": -0.3900086166382317, "market_dynamics": -0.731009, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.200001, "high": 37.349998, "low": 36.0, "close": 37.200001, "volume": 7705}, "trend_line": 40.34555, "activity_lines": {"activity_5": 37.926667, "activity_10": 38.526364, "activity_20": 39.565689, "activity_30": 39.992328}, "trend_signal": 0, "fair_value": 71.523886, "relative_strength": -29.370536, "rate_of_change": -0.34432056081682477, "market_dynamics": -0.802506, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.799999, "close": 37.200001, "volume": 3247}, "trend_line": 40.231637, "activity_lines": {"activity_5": 37.570001, "activity_10": 38.198182, "activity_20": 39.258351, "activity_30": 39.789389}, "trend_signal": 0, "fair_value": 70.959376, "relative_strength": -29.169404, "rate_of_change": -0.282343405902271, "market_dynamics": -0.929023, "expectation": {"probability": 35.7638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.0, "close": 36.299999, "volume": 15356}, "trend_line": 40.046311, "activity_lines": {"activity_5": 37.02, "activity_10": 37.775455, "activity_20": 38.893631, "activity_30": 39.535735}, "trend_signal": 0, "fair_value": 70.40681, "relative_strength": -28.886429, "rate_of_change": -0.4606474253085857, "market_dynamics": -1.092816, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.299999, "high": 38.400002, "low": 33.900002, "close": 35.700001, "volume": 46842}, "trend_line": 39.898326, "activity_lines": {"activity_5": 36.46, "activity_10": 37.296364, "activity_20": 38.50143, "activity_30": 39.255328}, "trend_signal": 0, "fair_value": 69.894679, "relative_strength": -31.442852, "rate_of_change": -0.3695346620067091, "market_dynamics": -1.101327, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.200001, "close": 35.5, "volume": 11459}, "trend_line": 39.775532, "activity_lines": {"activity_5": 36.053334, "activity_10": 36.851819, "activity_20": 38.124975, "activity_30": 38.971565}, "trend_signal": 0, "fair_value": 69.393074, "relative_strength": -32.952407, "rate_of_change": -0.30776729830719957, "market_dynamics": -1.204992, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.450001, "close": 34.150002, "volume": 17872}, "trend_line": 39.582252, "activity_lines": {"activity_5": 35.310001, "activity_10": 36.232728, "activity_20": 37.645454, "activity_30": 38.608628}, "trend_signal": 0, "fair_value": 68.918241, "relative_strength": -36.740266, "rate_of_change": -0.4859268758492067, "market_dynamics": -1.242003, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.25, "high": 36.799999, "low": 35.0, "close": 35.150002, "volume": 17240}, "trend_line": 39.422306, "activity_lines": {"activity_5": 35.103335, "activity_10": 35.892728, "activity_20": 37.293334, "activity_30": 38.322676}, "trend_signal": 0, "fair_value": 68.435057, "relative_strength": -36.435704, "rate_of_change": -0.40408514401858175, "market_dynamics": -1.191185, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 36.650002, "low": 34.849998, "close": 35.25, "volume": 30836}, "trend_line": 39.268878, "activity_lines": {"activity_5": 35.066668, "activity_10": 35.637274, "activity_20": 36.979048, "activity_30": 38.053495}, "trend_signal": 0, "fair_value": 67.937754, "relative_strength": -36.634829, "rate_of_change": -0.389190830186337, "market_dynamics": -1.158219, "expectation": {"probability": 34.0503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.650002, "high": 37.5, "low": 35.5, "close": 36.0, "volume": 25302}, "trend_line": 39.127708, "activity_lines": {"activity_5": 35.350001, "activity_10": 35.589092, "activity_20": 36.769763, "activity_30": 37.8426}, "trend_signal": 0, "fair_value": 67.445259, "relative_strength": -34.779799, "rate_of_change": -0.3594958837377591, "market_dynamics": -0.84963, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.799999, "high": 41.049999, "low": 35.650002, "close": 38.0, "volume": 66107}, "trend_line": 39.062762, "activity_lines": {"activity_5": 36.28, "activity_10": 35.959091, "activity_20": 36.777143, "activity_30": 37.769845}, "trend_signal": 0, "fair_value": 66.986249, "relative_strength": -29.826106, "rate_of_change": -0.16598467766115782, "market_dynamics": -0.261908, "expectation": {"probability": 35.4731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.150002, "high": 38.299999, "low": 36.5, "close": 37.299999, "volume": 4021}, "trend_line": 38.969703, "activity_lines": {"activity_5": 36.81, "activity_10": 36.187273, "activity_20": 36.736905, "activity_30": 37.656118}, "trend_signal": 0, "fair_value": 66.519799, "relative_strength": -34.102382, "rate_of_change": -0.2382294421474771, "market_dynamics": 0.128277, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.349998, "high": 38.200001, "low": 36.349998, "close": 38.200001, "volume": 7211}, "trend_line": 38.804703, "activity_lines": {"activity_5": 37.43, "activity_10": 36.577273, "activity_20": 36.800715, "activity_30": 37.60646}, "trend_signal": 0, "fair_value": 66.067976, "relative_strength": -35.229063, "rate_of_change": -0.42340584427856465, "market_dynamics": 0.520711, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 35.349998, "close": 35.900002, "volume": 27308}, "trend_line": 38.583743, "activity_lines": {"activity_5": 37.080001, "activity_10": 36.53091, "activity_20": 36.65881, "activity_30": 37.41906}, "trend_signal": 0, "fair_value": 65.571887, "relative_strength": -34.99665, "rate_of_change": -0.5694155164646026, "market_dynamics": 0.707845, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.150002, "high": 35.5, "low": 32.950001, "close": 35.5, "volume": 30075}, "trend_line": 38.333522, "activity_lines": {"activity_5": 36.553334, "activity_10": 36.419091, "activity_20": 36.494524, "activity_30": 37.220109}, "trend_signal": 0, "fair_value": 65.043714, "relative_strength": -34.448198, "rate_of_change": -0.6485140645893175, "market_dynamics": 0.6027, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 37.200001, "low": 35.150002, "close": 36.5, "volume": 20041}, "trend_line": 38.188312, "activity_lines": {"activity_5": 36.393334, "activity_10": 36.492728, "activity_20": 36.445001, "activity_30": 37.101817}, "trend_signal": 0, "fair_value": 64.554424, "relative_strength": -32.034855, "rate_of_change": -0.37880683126376624, "market_dynamics": 0.621179, "expectation": {"probability": 34.5598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.25, "high": 36.0, "low": 34.0, "close": 35.599998, "volume": 46953}, "trend_line": 38.011508, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.384545, "activity_20": 36.323572, "activity_30": 36.934829}, "trend_signal": 0, "fair_value": 64.059364, "relative_strength": -31.753188, "rate_of_change": -0.4629793534733983, "market_dynamics": 0.624593, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.849998, "close": 34.0, "volume": 30726}, "trend_line": 37.775, "activity_lines": {"activity_5": 35.253333, "activity_10": 35.959091, "activity_20": 36.068334, "activity_30": 36.676022}, "trend_signal": 0, "fair_value": 63.551096, "relative_strength": -32.744166, "rate_of_change": -0.6222010450098444, "market_dynamics": 0.509303, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.450001, "close": 34.0, "volume": 25566}, "trend_line": 37.498334, "activity_lines": {"activity_5": 34.753333, "activity_10": 35.554545, "activity_20": 35.835953, "activity_30": 36.432473}, "trend_signal": 0, "fair_value": 63.04578, "relative_strength": -37.218615, "rate_of_change": -0.7324050297815983, "market_dynamics": 0.376821, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.450001, "high": 36.650002, "low": 32.450001, "close": 36.549999, "volume": 73019}, "trend_line": 37.333334, "activity_lines": {"activity_5": 35.229999, "activity_10": 35.636363, "activity_20": 35.870952, "activity_30": 36.371291}, "trend_signal": 0, "fair_value": 62.556811, "relative_strength": -34.090815, "rate_of_change": -0.44001954860181025, "market_dynamics": 0.490981, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.75, "high": 40.700001, "low": 36.5, "close": 38.0, "volume": 129521}, "trend_line": 37.2, "activity_lines": {"activity_5": 36.12, "activity_10": 35.971818, "activity_20": 36.055714, "activity_30": 36.414301}, "trend_signal": 0, "fair_value": 62.077136, "relative_strength": -34.043916, "rate_of_change": -0.3571446364795543, "market_dynamics": 0.604117, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 35.849998, "close": 37.0, "volume": 49911}, "trend_line": 37.061667, "activity_lines": {"activity_5": 36.576666, "activity_10": 36.125454, "activity_20": 36.141429, "activity_30": 36.401398}, "trend_signal": 0, "fair_value": 61.579243, "relative_strength": -34.682832, "rate_of_change": -0.3718629032258143, "market_dynamics": 0.845917, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 34.200001, "close": 36.0, "volume": 62749}, "trend_line": 36.895, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.102727, "activity_20": 36.132857, "activity_30": 36.332903}, "trend_signal": 0, "fair_value": 61.089699, "relative_strength": -39.617847, "rate_of_change": -0.44970184422626425, "market_dynamics": 1.095859, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.200001, "close": 36.849998, "volume": 74766}, "trend_line": 36.816667, "activity_lines": {"activity_5": 36.786666, "activity_10": 36.274545, "activity_20": 36.210952, "activity_30": 36.33}, "trend_signal": 0, "fair_value": 60.537707, "relative_strength": -36.622714, "rate_of_change": -0.21231332158829283, "market_dynamics": 1.12205, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 35.049999, "close": 36.5, "volume": 61001}, "trend_line": 36.713334, "activity_lines": {"activity_5": 36.659999, "activity_10": 36.365454, "activity_20": 36.253095, "activity_30": 36.30957}, "trend_signal": 0, "fair_value": 60.057273, "relative_strength": -38.011148, "rate_of_change": -0.2806690784909976, "market_dynamics": 1.008473, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.150002, "close": 36.5, "volume": 28543}, "trend_line": 36.616667, "activity_lines": {"activity_5": 36.536666, "activity_10": 36.438181, "activity_20": 36.291428, "activity_30": 36.295806}, "trend_signal": 0, "fair_value": 59.591599, "relative_strength": -40.509387, "rate_of_change": -0.26330215610492796, "market_dynamics": 0.878698, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.5, "close": 37.0, "volume": 104}, "trend_line": 36.533334, "activity_lines": {"activity_5": 36.68, "activity_10": 36.601818, "activity_20": 36.372619, "activity_30": 36.320538}, "trend_signal": 0, "fair_value": 59.149796, "relative_strength": -39.244253, "rate_of_change": -0.2275821554157185, "market_dynamics": 0.754148, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.5, "close": 37.0, "volume": 5275}, "trend_line": 36.473334, "activity_lines": {"activity_5": 36.823333, "activity_10": 36.74, "activity_20": 36.440238, "activity_30": 36.350645}, "trend_signal": 0, "fair_value": 58.699136, "relative_strength": -37.134618, "rate_of_change": -0.16423357364537894, "market_dynamics": 0.645082, "expectation": {"probability": 35.4403, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.299999, "high": 37.099998, "low": 32.5, "close": 37.0, "volume": 45291}, "trend_line": 36.401667, "activity_lines": {"activity_5": 36.9, "activity_10": 36.823636, "activity_20": 36.499047, "activity_30": 36.384624}, "trend_signal": 0, "fair_value": 58.298662, "relative_strength": -39.354134, "rate_of_change": -0.19649149704822136, "market_dynamics": 0.691483, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.150002, "close": 37.0, "volume": 15021}, "trend_line": 36.335, "activity_lines": {"activity_5": 36.966667, "activity_10": 36.852727, "activity_20": 36.549524, "activity_30": 36.423226}, "trend_signal": 1, "fair_value": 57.909996, "relative_strength": -35.855346, "rate_of_change": -0.18314271156868303, "market_dynamics": 0.711466, "expectation": {"probability": 30.9481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 35.150002, "close": 37.0, "volume": 23310}, "trend_line": 36.328333, "activity_lines": {"activity_5": 37.0, "activity_10": 36.873636, "activity_20": 36.595238, "activity_30": 36.466129}, "trend_signal": 1, "fair_value": 57.547899, "relative_strength": -37.986509, "rate_of_change": -0.01834869960093629, "market_dynamics": 0.788028, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 21}, "trend_line": 36.321667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.912727, "activity_20": 36.645714, "activity_30": 36.509462}, "trend_signal": 1, "fair_value": 57.18285, "relative_strength": -35.088646, "rate_of_change": -0.01834931429417013, "market_dynamics": 0.820777, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.700001, "close": 34.849998, "volume": 44500}, "trend_line": 36.243333, "activity_lines": {"activity_5": 36.283333, "activity_10": 36.560909, "activity_20": 36.492857, "activity_30": 36.414516}, "trend_signal": 1, "fair_value": 56.825274, "relative_strength": -34.068324, "rate_of_change": -0.21566741416355734, "market_dynamics": 0.589616, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.75, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 19511}, "trend_line": 36.166667, "activity_lines": {"activity_5": 35.426666, "activity_10": 36.075454, "activity_20": 36.275, "activity_30": 36.269785}, "trend_signal": 0, "fair_value": 56.511845, "relative_strength": -36.198832, "rate_of_change": -0.21153131804959274, "market_dynamics": 0.135109, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.349998, "close": 34.0, "volume": 8687}, "trend_line": 36.11, "activity_lines": {"activity_5": 34.77, "activity_10": 35.641818, "activity_20": 36.06619, "activity_30": 36.13}, "trend_signal": 0, "fair_value": 56.139374, "relative_strength": -34.31192, "rate_of_change": -0.15668294786466602, "market_dynamics": -0.411403, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.5, "close": 34.0, "volume": 3340}, "trend_line": 36.06, "activity_lines": {"activity_5": 34.313333, "activity_10": 35.253636, "activity_20": 35.864524, "activity_30": 35.993871}, "trend_signal": 0, "fair_value": 55.758046, "relative_strength": -34.863323, "rate_of_change": -0.13846579894765204, "market_dynamics": -0.959848, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.5, "close": 34.0, "volume": 1368}, "trend_line": 36.055, "activity_lines": {"activity_5": 34.056667, "activity_10": 34.910909, "activity_20": 35.674762, "activity_30": 35.860968}, "trend_signal": 0, "fair_value": 55.320629, "relative_strength": -36.024491, "rate_of_change": -0.013865779256801323, "market_dynamics": -1.253024, "expectation": {"probability": 33.9066, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [102.237129, 90.908157, 88.421295, 85.013399, 85.381812, 84.552881, 88.605511, 85.473926, 84.644974, 85.013397, 82.987072, 80.131801, 75.802841, 75.3466, 77.326924, 78.552842, 78.458533, 80.15596, 77.044013, 75.535202, 77.044013, 75.440898, 79.684446, 77.798424, 83.928001, 82.324883, 76.28961, 79.307249, 76.383916, 79.967361, 79.118644, 76.855417, 76.383911, 77.326927, 76.38391, 75.912406, 74.497894, 73.554878, 76.66682, 75.440903, 76.572516, 72.611867, 75.912407, 76.006707, 75.440903, 75.723803, 74.780801, 75.723808, 73.554878, 73.837784, 70.442932, 69.782837, 70.435324, 66.325803, 65.274532, 64.987814, 64.987815, 63.363125, 63.076413, 58.106752, 57.628902, 56.864339, 56.386487, 57.724476, 56.290921, 53.806087, 53.423811, 47.976302, 49.123148, 46.542748, 54.666225, 52.659245, 53.041527, 51.799114, 51.703541, 49.218716, 49.696568, 49.696568, 49.696568, 49.123146, 48.932003, 50.65227, 50.652271, 49.218714, 50.938979, 47.402877, 43.006644, 44.057917, 44.487984, 44.344631, 40.139534, 43.006645, 40.617384, 40.139534, 40.139535, 39.852823, 39.948395, 39.948395, 39.852825, 40.235104, 39.948392, 40.617386, 43.53228, 43.293354, 43.006644, 39.183831, 40.617386, 41.095239, 42.299999, 42.0, 42.5, 41.150002, 40.0, 41.0, 39.150002, 39.400002, 39.5, 39.799999, 39.150002, 39.0, 37.200001, 37.200001, 37.200001, 36.299999, 36.0, 35.5, 35.25, 36.5, 36.650002, 35.799999, 38.150002, 36.349998, 38.150002, 34.150002, 35.5, 35.25, 35.599998, 35.0, 32.450001, 36.75, 38.0, 37.700001, 36.5, 36.849998, 37.0, 35.5, 35.5, 35.299999, 37.0, 37.150002, 37.0, 37.0, 33.75, 34.0, 34.0, 34.0], "highs": [102.237135, 95.329216, 89.342356, 89.342356, 89.250252, 88.88183, 88.605511, 85.842339, 85.013405, 86.21077, 83.171288, 80.131801, 83.263397, 79.212944, 80.627466, 78.552842, 80.250254, 80.721764, 81.098964, 79.307243, 78.74144, 79.684448, 79.684446, 88.548755, 84.871016, 82.324883, 82.136276, 80.155961, 81.287572, 79.967361, 79.118644, 77.421219, 78.269936, 77.326927, 77.138326, 75.912406, 74.780798, 76.855415, 76.66682, 76.478213, 76.572516, 75.912407, 76.195315, 76.006707, 75.723808, 75.723803, 75.723812, 75.723808, 73.837784, 73.837786, 72.61187, 72.920158, 71.199889, 66.421372, 65.274532, 64.987816, 64.987815, 63.363125, 63.076413, 59.253597, 59.827019, 59.253597, 58.297893, 59.253597, 57.246624, 53.806087, 53.51938, 49.505424, 49.218717, 55.239644, 57.342194, 53.519379, 53.041527, 51.799114, 51.703541, 49.696568, 49.696568, 49.696568, 49.696568, 49.123146, 51.416832, 51.607973, 50.652271, 56.386488, 53.328239, 48.549722, 44.249058, 46.829456, 44.487984, 44.344631, 41.955372, 43.006645, 42.050941, 42.05094, 40.139535, 40.139536, 39.948395, 39.948395, 40.235104, 40.235105, 40.091751, 45.252546, 43.53228, 43.293354, 44.392415, 40.904095, 41.381948, 45.0, 42.299999, 43.5, 42.5, 41.150002, 40.599998, 41.0, 39.700001, 39.5, 39.5, 40.0, 39.150002, 39.0, 37.349998, 37.200001, 37.200001, 38.400002, 36.0, 35.5, 36.799999, 36.650002, 37.5, 41.049999, 38.299999, 38.200001, 38.150002, 35.5, 37.200001, 36.0, 35.599998, 35.0, 36.650002, 40.700001, 38.400002, 37.700001, 37.0, 36.849998, 37.0, 37.0, 37.0, 37.099998, 37.0, 37.150002, 37.0, 37.0, 35.0, 34.0, 34.0, 34.0], "lows": [91.737099, 83.447609, 85.013397, 85.013394, 85.381812, 84.46077, 84.460761, 83.908132, 84.644974, 77.276532, 76.171266, 72.947569, 72.763356, 73.649178, 73.554879, 75.535201, 74.592187, 76.572514, 73.837783, 74.969396, 75.535202, 75.440898, 75.15799, 77.798424, 80.061655, 77.798427, 76.28961, 75.252305, 76.101007, 76.383908, 75.4409, 76.383908, 76.383911, 76.006705, 75.157997, 72.611872, 72.140363, 72.800471, 73.554878, 73.554878, 71.668857, 72.611866, 72.61186, 74.686491, 74.497891, 72.61187, 72.611868, 73.554877, 72.611867, 70.725845, 69.499931, 69.782837, 63.076409, 63.17198, 62.59856, 64.318825, 61.165006, 62.120709, 58.106754, 57.342193, 57.151049, 56.768773, 56.004207, 56.38649, 53.710519, 51.894682, 46.256036, 47.594019, 46.542746, 46.542748, 50.84341, 50.93898, 49.314284, 51.703541, 49.314285, 48.454154, 49.696568, 49.600999, 46.733888, 48.932005, 47.880729, 49.027574, 47.211739, 49.218714, 48.358581, 45.109191, 39.18383, 41.57309, 44.057917, 41.573089, 39.661682, 40.617386, 39.948392, 39.183831, 38.228127, 38.228127, 38.228127, 38.275913, 39.852825, 38.562623, 38.132558, 40.474029, 40.856312, 42.050941, 39.948393, 39.183831, 40.617386, 39.470543, 39.849998, 41.0, 40.549999, 40.0, 39.0, 39.099998, 39.099998, 39.0, 38.799999, 38.0, 37.700001, 36.099998, 36.0, 35.799999, 35.0, 33.900002, 34.200001, 32.450001, 35.0, 34.849998, 35.5, 35.650002, 36.5, 36.349998, 35.349998, 32.950001, 35.150002, 34.0, 33.849998, 32.450001, 32.450001, 36.5, 35.849998, 34.200001, 35.200001, 35.049999, 35.150002, 35.5, 35.5, 32.5, 35.150002, 35.150002, 37.0, 34.700001, 33.0, 32.349998, 32.5, 32.5], "closes": [95.329216, 83.447609, 89.342354, 89.250252, 88.881828, 88.881828, 85.105507, 84.644974, 85.013405, 86.21077, 78.289696, 73.776527, 79.118645, 77.326927, 78.552841, 78.458534, 79.684448, 80.721764, 76.383911, 79.307243, 78.74144, 79.684448, 77.798424, 83.645096, 82.324883, 79.212944, 82.136276, 76.855415, 79.967361, 77.326927, 75.912407, 76.383911, 77.326927, 76.666817, 75.157997, 74.497894, 72.800468, 76.195313, 75.440903, 75.912407, 73.36628, 75.912407, 76.006699, 75.440903, 75.723808, 72.61187, 75.723808, 74.026382, 73.837784, 70.725845, 69.782837, 72.920158, 66.421371, 65.274529, 65.274529, 64.987816, 63.363125, 63.076412, 58.106754, 57.628902, 57.151051, 58.775745, 57.724476, 59.253597, 53.806087, 53.423809, 46.447174, 48.740864, 48.645294, 54.475082, 53.519379, 50.93898, 51.799114, 51.703541, 51.703541, 49.696568, 49.696568, 49.696568, 49.123146, 49.027573, 50.556702, 50.174419, 47.211739, 53.519379, 48.740864, 45.873753, 42.050941, 46.064896, 44.344631, 41.955372, 41.381947, 40.617386, 41.859798, 40.139534, 39.18383, 39.948395, 39.948395, 39.852825, 40.235104, 39.948395, 40.091751, 43.150002, 42.528792, 43.006645, 40.856312, 40.904095, 41.095238, 42.299999, 41.5, 42.0, 41.150002, 41.0, 39.200001, 39.599998, 39.400002, 39.5, 38.799999, 39.150002, 39.0, 37.200001, 37.200001, 37.200001, 36.299999, 35.700001, 35.5, 34.150002, 35.150002, 35.25, 36.0, 38.0, 37.299999, 38.200001, 35.900002, 35.5, 36.5, 35.599998, 34.0, 34.0, 36.549999, 38.0, 37.0, 36.0, 36.849998, 36.5, 36.5, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 34.849998, 34.0, 34.0, 34.0, 34.0], "volumes": [14457, 32872, 1608, 8292, 2237, 19800, 41295, 15293, 4153, 28261, 30066, 52077, 30971, 6916, 8924, 19634, 22954, 11425, 60331, 28011, 3522, 17053, 15947, 97841, 28514, 10437, 7154, 34395, 25163, 8673, 48789, 17972, 19904, 2627, 13059, 36208, 9467, 47264, 15340, 44585, 49880, 17812, 28208, 17451, 7120, 13259, 26612, 11619, 5252, 19459, 5103, 14004, 35449, 8277, 1543, 7536, 13912, 2378, 21434, 55796, 63554, 22590, 11335, 16813, 15570, 24453, 45949, 31359, 37019, 55582, 83041, 9005, 9729, 1008, 1510, 1257, 7, 3407, 1190, 6913, 43019, 31480, 24229, 113893, 27449, 36024, 75447, 33823, 7419, 13583, 31127, 14675, 10355, 29452, 18858, 23565, 3868, 18965, 1403, 6923, 9981, 28086, 10308, 3200, 38737, 22807, 12632, 102048, 43419, 63518, 16063, 27759, 34445, 6680, 9334, 13282, 16765, 4632, 3801, 17127, 7705, 3247, 15356, 46842, 11459, 17872, 17240, 30836, 25302, 66107, 4021, 7211, 27308, 30075, 20041, 46953, 30726, 25566, 73019, 129521, 49911, 62749, 74766, 61001, 28543, 104, 5275, 45291, 15021, 23310, 21, 44500, 19511, 8687, 3340, 1368], "sma": {"5": [null, null, null, null, 89.2503, 87.9608, 88.2924, 87.3529, 86.5055, 85.9713, 83.8529, 81.5871, 80.4818, 78.9445, 77.4129, 77.4467, 78.6283, 78.9489, 78.7603, 78.9112, 78.9678, 78.9678, 78.3831, 79.8353, 80.4389, 80.5332, 81.0235, 80.8349, 80.0994, 79.0998, 78.4397, 77.2892, 77.3835, 76.7234, 76.2896, 76.0067, 75.29, 75.0637, 74.8185, 74.9694, 74.7431, 75.3655, 75.3277, 75.3277, 75.29, 75.1391, 75.1014, 74.7054, 74.3847, 73.3851, 72.8193, 72.2586, 70.7376, 69.0249, 67.9347, 66.9757, 65.0643, 64.3953, 62.9617, 61.4326, 59.8652, 58.9478, 57.8774, 58.1068, 57.3422, 56.5967, 54.131, 52.3343, 50.2126, 50.3464, 50.3656, 51.2639, 51.8756, 52.4872, 51.9329, 51.1683, 50.9199, 50.4994, 49.9833, 49.4481, 49.6201, 49.7157, 49.2187, 50.098, 50.0406, 49.104, 47.4793, 47.25, 45.415, 44.0579, 43.1596, 42.8728, 42.0318, 41.1908, 40.6365, 40.3498, 40.216, 39.8146, 39.8337, 39.9866, 40.0153, 40.6556, 41.1908, 41.7451, 41.9267, 42.0892, 41.6782, 41.6325, 41.3311, 41.5599, 41.609, 41.59, 40.97, 40.59, 40.07, 39.74, 39.3, 39.29, 39.17, 38.73, 38.27, 37.95, 37.38, 36.72, 36.38, 35.77, 35.36, 35.15, 35.21, 35.71, 36.34, 36.95, 37.08, 36.98, 36.68, 36.34, 35.5, 35.12, 35.33, 35.63, 35.91, 36.31, 36.88, 36.87, 36.57, 36.57, 36.77, 36.8, 36.9, 37.0, 37.0, 36.57, 35.97, 35.37, 34.77, 34.17], "10": [94.122635, 92.52, 91.691049, 91.267364, 90.760783, 90.585782, 90.806836, 90.06078, 89.21341, 87.610774, 85.906822, 84.939714, 83.917343, 82.725011, 81.692112, 80.649783, 80.107677, 79.715356, 78.852406, 78.162054, 78.207228, 78.79802, 78.665998, 79.297815, 79.675019, 79.75046, 79.995643, 79.609008, 79.967353, 79.769321, 79.486418, 79.156364, 79.109215, 78.411387, 77.694698, 77.223193, 76.289612, 76.223602, 75.770956, 75.629504, 75.374892, 75.327741, 75.195719, 75.073127, 75.129708, 74.941106, 75.23344, 75.016547, 74.856235, 74.337579, 73.979234, 73.680009, 72.721477, 71.704839, 70.659911, 69.897506, 68.661438, 67.566441, 65.993338, 64.683643, 63.420465, 62.006023, 61.136334, 60.534241, 59.387397, 58.230996, 56.539401, 55.105846, 54.1597, 53.844318, 53.481151, 52.697474, 52.104938, 51.349932, 51.139678, 50.766954, 51.091893, 51.187464, 51.235249, 50.690498, 50.39423, 50.317774, 49.859037, 50.04062, 49.744353, 49.362071, 48.597508, 48.234341, 47.75649, 47.04927, 46.131794, 45.176091, 44.640897, 43.302912, 42.347209, 41.754673, 41.544418, 40.923211, 40.512259, 40.311561, 40.182541, 40.435803, 40.502702, 40.789413, 40.956662, 41.052232, 41.166916, 41.411633, 41.538123, 41.743283, 41.849109, 41.634108, 41.301229, 40.960565, 40.814934, 40.674524, 40.445, 40.13, 39.88, 39.400001, 39.005, 38.625001, 38.335, 37.945001, 37.555, 37.020001, 36.655001, 36.265001, 35.965001, 36.045001, 36.055, 36.155, 36.115001, 36.095001, 36.195001, 36.34, 36.225, 36.1, 36.155, 36.155, 36.125, 35.905, 36.0, 36.1, 36.1, 36.24, 36.54, 36.84, 36.885, 36.785, 36.785, 36.67, 36.385, 36.135, 35.885, 35.585], "20": [103.176608, 101.707525, 100.533179, 99.354229, 98.064751, 96.890406, 94.997638, 93.657502, 92.45092, 91.465391, 90.014729, 88.729857, 87.804196, 86.996187, 86.226448, 85.617782, 85.457256, 84.888068, 84.032908, 82.886414, 82.057025, 81.868867, 81.291671, 81.011413, 80.683566, 80.200121, 80.05166, 79.662182, 79.40988, 78.965688, 78.846823, 78.977192, 78.887606, 78.854601, 78.684859, 78.486827, 78.142628, 77.916305, 77.869155, 77.699413, 77.430655, 77.242053, 77.152467, 76.742257, 76.412203, 76.08215, 75.761526, 75.620074, 75.313596, 74.983542, 74.677063, 74.503875, 73.958598, 73.388983, 72.89481, 72.419306, 71.947439, 71.291494, 70.424786, 69.510611, 68.69985, 67.843016, 66.928905, 66.11954, 65.023654, 64.064251, 62.600419, 61.336143, 60.076519, 59.263981, 58.450808, 57.351749, 56.620636, 55.942087, 55.263537, 54.498975, 53.815647, 53.146655, 52.697474, 52.267408, 51.93769, 51.507624, 50.981987, 50.695276, 50.442015, 50.064512, 49.844701, 49.710902, 49.495869, 48.869884, 48.263012, 47.746932, 47.249967, 46.671766, 46.045781, 45.558372, 45.070963, 44.578776, 44.134374, 43.680415, 43.157168, 42.805947, 42.5718, 42.046163, 41.651935, 41.403452, 41.355667, 41.167422, 41.025191, 41.027422, 41.015825, 41.034956, 40.901966, 40.874989, 40.885798, 40.863378, 40.805958, 40.770817, 40.709062, 40.571642, 40.427054, 40.129554, 39.818115, 39.452783, 39.184967, 38.847262, 38.550001, 38.197501, 37.922501, 37.722501, 37.53, 37.39, 37.225001, 37.020001, 36.875001, 36.68, 36.44, 36.1825, 36.06, 36.1, 36.09, 36.03, 36.0575, 36.0975, 36.1475, 36.29, 36.3825, 36.47, 36.52, 36.47, 36.455, 36.2875, 36.1925, 36.1175, 35.9925, 35.9125], "30": [106.256003, 105.276614, 104.493717, 103.815206, 103.109064, 102.448974, 101.509498, 100.401161, 99.473966, 98.586683, 97.420013, 96.118255, 94.994567, 93.811156, 92.607205, 91.476865, 90.034317, 89.01012, 87.918082, 87.030945, 86.078895, 85.419245, 84.75813, 84.430063, 84.042638, 83.662008, 83.636719, 83.128381, 82.677723, 81.847383, 81.200156, 80.9647, 80.564185, 80.144737, 79.687276, 79.207812, 78.797644, 78.515989, 78.196905, 77.853626, 77.689513, 77.760709, 77.656977, 77.59411, 77.499809, 77.30492, 77.172898, 76.949719, 76.864848, 76.578801, 76.280181, 76.054705, 75.67547, 75.063118, 74.494773, 74.020602, 73.39483, 72.93553, 72.206843, 71.550242, 70.924864, 70.337925, 69.68451, 69.104069, 68.392339, 67.689869, 66.811426, 65.896278, 65.003091, 64.288513, 63.62695, 62.794502, 61.987583, 61.196337, 60.395662, 59.631818, 58.764244, 57.95325, 57.129429, 56.406153, 55.765282, 55.007091, 54.366769, 53.974931, 53.423809, 52.786674, 52.076267, 51.509217, 51.050479, 50.528028, 50.002392, 49.397113, 48.86829, 48.231155, 47.743746, 47.294566, 47.07794, 46.781672, 46.501332, 46.017109, 45.569522, 45.309889, 45.000879, 44.710982, 44.349408, 44.056325, 43.769614, 43.523062, 43.268957, 43.034705, 42.721148, 42.415334, 42.148276, 41.684297, 41.372935, 41.160476, 41.052111, 40.821615, 40.643461, 40.484948, 40.34555, 40.231637, 40.046311, 39.898326, 39.775532, 39.582252, 39.422306, 39.268878, 39.127708, 39.062762, 38.969703, 38.804703, 38.583743, 38.333522, 38.188312, 38.011508, 37.775, 37.498334, 37.333334, 37.2, 37.061667, 36.895, 36.816667, 36.713334, 36.616667, 36.533334, 36.473334, 36.401667, 36.335, 36.328333, 36.321667, 36.243333, 36.166667, 36.11, 36.06, 36.055], "50": [112.762952, 111.770054, 111.005578, 110.239261, 109.56689, 108.89452, 108.146623, 107.260567, 106.354249, 105.628458, 104.725823, 103.732926, 102.865292, 101.961823, 101.02761, 100.09151, 99.235192, 98.537779, 97.79045, 97.212115, 96.576412, 95.913515, 95.212898, 94.693689, 94.138864, 93.549433, 92.926363, 92.10557, 91.448331, 90.738285, 89.990737, 89.26183, 88.551783, 87.828534, 87.038266, 86.28085, 85.277641, 84.572594, 83.898511, 83.298332, 82.619599, 82.148368, 81.715865, 81.354941, 80.990464, 80.630065, 80.486642, 80.125059, 79.732072, 79.101846, 78.590919, 78.38037, 77.92195, 77.442436, 76.97029, 76.49241, 76.057562, 75.626191, 75.088058, 74.51642, 74.093647, 73.793632, 73.365748, 73.004282, 72.509347, 72.008652, 71.343907, 70.704289, 70.149516, 69.652873, 69.148432, 68.573523, 68.053536, 67.414705, 66.802278, 66.211951, 65.563157, 65.01998, 64.403095, 63.837108, 63.329994, 62.805804, 62.203501, 61.740552, 61.212209, 60.639726, 60.024736, 59.422128, 58.800202, 58.121061, 57.481375, 56.775474, 56.092536, 55.386509, 54.655709, 54.00244, 53.286932, 52.603461, 51.931407, 51.315858, 50.722036, 50.126633, 49.648781, 49.203424, 48.715059, 48.233385, 47.788027, 47.372499, 47.040364, 46.727786, 46.407765, 46.05225, 45.681761, 45.288689, 45.000567, 44.722091, 44.569147, 44.37733, 44.184424, 43.838922, 43.512535, 43.237755, 42.927773, 42.607702, 42.283631, 41.9727, 41.681769, 41.392837, 41.130374, 40.909823, 40.644689, 40.405201, 40.178966, 39.818578, 39.573761, 39.368286, 39.207267, 38.965969, 38.810077, 38.730969, 38.64333, 38.550982, 38.450786, 38.377996, 38.324319, 38.265351, 38.206383, 38.149327, 38.084625, 38.025657, 37.963822, 37.797822, 37.627246, 37.447113, 37.309987, 37.171905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.832654, 75.38908, 74.920986, 74.459239, 74.001568, 73.559494, 73.122478, 72.705885, 72.287254, 71.81643, 71.377375, 70.917896, 70.471973, 70.009932, 69.51872, 69.050889, 68.583058, 68.140557, 67.698055]}, "ema": {"5": [null, null, null, null, 89.2503, 89.1275, 87.7868, 86.7395, 86.1642, 86.1797, 83.5497, 80.292, 79.9009, 79.0429, 78.8795, 78.7392, 79.0543, 79.6101, 78.5347, 78.7922, 78.7753, 79.0783, 78.6517, 80.3162, 80.9857, 80.3948, 80.9753, 79.602, 79.7238, 78.9248, 77.9207, 77.4084, 77.3813, 77.1431, 76.4814, 75.8202, 74.8136, 75.2742, 75.3298, 75.524, 74.8047, 75.174, 75.4515, 75.448, 75.5399, 74.5639, 74.9505, 74.6425, 74.3743, 73.1581, 72.033, 72.3287, 70.3596, 68.6646, 67.5346, 66.6856, 65.5781, 64.7442, 62.5317, 60.8975, 59.6487, 59.3577, 58.8133, 58.9601, 57.2421, 55.9693, 52.7953, 51.4438, 50.511, 51.8323, 52.3947, 51.9094, 51.8727, 51.8163, 51.7787, 51.0847, 50.622, 50.3135, 49.9167, 49.6203, 49.9325, 50.0131, 49.0793, 50.5593, 49.9532, 48.5934, 46.4126, 46.2967, 45.646, 44.4158, 43.4045, 42.4755, 42.2702, 41.56, 40.7679, 40.4948, 40.3126, 40.1594, 40.1846, 40.1059, 40.1012, 41.1174, 41.5879, 42.0608, 41.6593, 41.4076, 41.3035, 41.6356, 41.5904, 41.727, 41.5346, 41.3564, 40.6376, 40.2917, 39.9945, 39.8297, 39.4864, 39.3743, 39.2495, 38.5664, 38.1109, 37.8073, 37.3048, 36.7699, 36.3466, 35.6144, 35.4596, 35.3897, 35.5932, 36.3954, 36.697, 37.198, 36.7653, 36.3435, 36.3957, 36.1305, 35.4203, 34.9469, 35.4812, 36.3208, 36.5472, 36.3648, 36.5265, 36.5177, 36.5118, 36.6745, 36.783, 36.8553, 36.9036, 36.9357, 36.9571, 36.2548, 35.5032, 35.0021, 34.6681, 34.4454], "10": [null, null, null, null, null, null, null, null, null, 87.6108, 85.9161, 83.7089, 82.8743, 81.8657, 81.2633, 80.7534, 80.559, 80.5886, 79.8241, 79.7301, 79.5504, 79.5748, 79.2518, 80.0506, 80.4641, 80.2366, 80.582, 79.9044, 79.9159, 79.4452, 78.8028, 78.363, 78.1747, 77.9005, 77.4019, 76.8739, 76.1333, 76.1445, 76.0166, 75.9977, 75.5192, 75.5907, 75.6663, 75.6254, 75.6433, 75.0921, 75.207, 74.9923, 74.7824, 74.0448, 73.2699, 73.2063, 71.9727, 70.7549, 69.7584, 68.891, 67.886, 67.0115, 65.3925, 63.9809, 62.7391, 62.0185, 61.2378, 60.877, 59.5914, 58.47, 56.284, 54.9126, 53.7731, 53.9007, 53.8314, 53.3055, 53.0316, 52.7901, 52.5926, 52.066, 51.6352, 51.2827, 50.8901, 50.5514, 50.5524, 50.4837, 49.8888, 50.5489, 50.2202, 49.4299, 48.0883, 47.7204, 47.1066, 46.17, 45.2995, 44.4482, 43.9776, 43.2797, 42.535, 42.0647, 41.6799, 41.3477, 41.1454, 40.9278, 40.7758, 41.2075, 41.4477, 41.7311, 41.5721, 41.4506, 41.386, 41.5522, 41.5427, 41.6258, 41.5393, 41.4413, 41.0338, 40.7731, 40.5234, 40.3374, 40.0578, 39.8928, 39.7305, 39.2704, 38.8939, 38.586, 38.1703, 37.7212, 37.3173, 36.7414, 36.4521, 36.2335, 36.1911, 36.52, 36.6618, 36.9415, 36.7521, 36.5245, 36.52, 36.3527, 35.925, 35.575, 35.7522, 36.1609, 36.3135, 36.2565, 36.3644, 36.3891, 36.4092, 36.5166, 36.6045, 36.6764, 36.7353, 36.7834, 36.8228, 36.4641, 36.0161, 35.6495, 35.3496, 35.1042], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8864, 82.4916, 82.2243, 81.8028, 81.9782, 82.0113, 81.7447, 81.782, 81.3128, 81.1847, 80.8173, 80.3502, 79.9724, 79.7205, 79.4296, 79.0228, 78.5919, 78.0403, 77.8646, 77.6338, 77.4698, 77.079, 76.9679, 76.8764, 76.7397, 76.6429, 76.259, 76.208, 76.0003, 75.7943, 75.3116, 74.785, 74.6074, 73.8278, 73.0132, 72.2762, 71.5821, 70.7993, 70.0638, 68.925, 67.8492, 66.8303, 66.0632, 65.2691, 64.6962, 63.659, 62.6842, 61.1378, 59.9572, 58.8799, 58.4604, 57.9898, 57.3183, 56.7926, 56.308, 55.8695, 55.2816, 54.7497, 54.2684, 53.7784, 53.3259, 53.0622, 52.7872, 52.2562, 52.3765, 52.0302, 51.4439, 50.5493, 50.1222, 49.572, 48.8466, 48.1357, 47.4197, 46.8901, 46.2472, 45.5745, 45.0387, 44.5539, 44.1062, 43.7375, 43.3766, 43.0638, 43.072, 43.0203, 43.019, 42.813, 42.6312, 42.4849, 42.4673, 42.3752, 42.3395, 42.2262, 42.1094, 41.8323, 41.6197, 41.4083, 41.2266, 40.9955, 40.8197, 40.6464, 40.3182, 40.0212, 39.7525, 39.4237, 39.0691, 38.7292, 38.293, 37.9937, 37.7324, 37.5674, 37.6086, 37.5792, 37.6383, 37.4728, 37.2849, 37.2101, 37.0568, 36.7657, 36.5023, 36.5068, 36.649, 36.6825, 36.6175, 36.6396, 36.6263, 36.6143, 36.651, 36.6843, 36.7143, 36.7415, 36.7661, 36.7884, 36.6038, 36.3558, 36.1315, 35.9285, 35.7448], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8474, 81.4645, 81.1367, 80.8909, 80.6184, 80.2661, 79.894, 79.4363, 79.2272, 78.983, 78.7849, 78.4353, 78.2725, 78.1263, 77.9531, 77.8092, 77.4739, 77.361, 77.1459, 76.9325, 76.532, 76.0966, 75.8917, 75.2807, 74.6351, 74.0312, 73.4478, 72.7971, 72.17, 71.2627, 70.3831, 69.5294, 68.8356, 68.1188, 67.5468, 66.6603, 65.8064, 64.5574, 63.537, 62.5762, 62.0536, 61.503, 60.8214, 60.2393, 59.6886, 59.1735, 58.5621, 57.9901, 57.455, 56.9175, 56.4085, 56.0309, 55.6531, 55.1085, 55.006, 54.6018, 54.0387, 53.2653, 52.8007, 52.2552, 51.5907, 50.932, 50.2666, 49.7242, 49.1058, 48.4657, 47.9162, 47.4022, 46.9151, 46.4841, 46.0625, 45.6773, 45.5142, 45.3216, 45.1723, 44.8938, 44.6364, 44.4079, 44.2719, 44.0931, 43.9581, 43.7769, 43.5978, 43.314, 43.0744, 42.8374, 42.622, 42.3755, 42.1674, 41.963, 41.6557, 41.3683, 41.0993, 40.7897, 40.4613, 40.1412, 39.7547, 39.4576, 39.1862, 38.9806, 38.9174, 38.813, 38.7735, 38.5881, 38.3888, 38.267, 38.0949, 37.8307, 37.5836, 37.5169, 37.5481, 37.5127, 37.4151, 37.3787, 37.322, 37.2689, 37.2516, 37.2354, 37.2202, 37.206, 37.1927, 37.1802, 37.0299, 36.8344, 36.6516, 36.4805, 36.3205], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.1018, 78.7364, 78.5083, 78.0343, 77.5339, 77.0531, 76.58, 76.0617, 75.5524, 74.8683, 74.1922, 73.524, 72.9456, 72.3487, 71.8352, 71.1281, 70.4339, 69.4932, 68.6794, 67.8937, 67.3675, 66.8244, 66.2015, 65.6367, 65.0903, 64.5653, 63.9822, 63.422, 62.8838, 62.3441, 61.8219, 61.3801, 60.9407, 60.4023, 60.1324, 59.6857, 59.144, 58.4737, 57.9871, 57.4521, 56.8444, 56.238, 55.6254, 55.0856, 54.4995, 53.8989, 53.3518, 52.8262, 52.3174, 51.8436, 51.3771, 50.9345, 50.6293, 50.3116, 50.0251, 49.6656, 49.322, 48.9994, 48.7366, 48.4529, 48.1998, 47.9233, 47.6518, 47.3204, 47.0176, 46.7189, 46.4358, 46.1364, 45.8624, 45.5933, 45.2641, 44.9479, 44.644, 44.3168, 43.9789, 43.6464, 43.274, 42.9554, 42.6532, 42.3923, 42.2201, 42.0271, 41.8771, 41.6427, 41.4018, 41.2095, 40.9896, 40.7155, 40.4521, 40.2991, 40.2089, 40.0831, 39.923, 39.8025, 39.6729, 39.5485, 39.4486, 39.3526, 39.2603, 39.1717, 39.0865, 39.0047, 38.8417, 38.6519, 38.4694, 38.2942, 38.1258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.544129, 92.289736, 90.963415, 89.790604, 88.777443, 88.654635, 87.702879, 86.487086, 85.707262, 85.609016, 83.048482, 79.689701, 78.866891, 77.815264, 77.684707, 78.033242, 78.77916, 79.476988, 78.621991, 78.804305, 78.747725, 78.986621, 78.596842, 80.350843, 81.180694, 80.772056, 81.306428, 79.917058, 79.627871, 78.703721, 77.641262, 76.956007, 76.968581, 76.729684, 76.207884, 75.610645, 74.541898, 74.843662, 74.969397, 75.334028, 74.799655, 75.189433, 75.403179, 75.4409, 75.572923, 74.680206, 74.875097, 74.516751, 74.227561, 73.007933, 71.807166, 71.840775, 69.895031, 68.074008, 66.823868, 65.841579, 64.637394, 63.974773, 61.878597, 60.100989, 58.673805, 58.310637, 57.902871, 58.361609, 56.928053, 55.621925, 52.238736, 50.442014, 49.212344, 50.633156, 51.6908, 51.881941, 52.060339, 52.002996, 51.74177, 50.996322, 50.505729, 50.097963, 49.639226, 49.320657, 49.690196, 49.874965, 49.040318, 50.473872, 50.021506, 48.63255, 46.28152, 45.810041, 44.841595, 43.68838, 42.79639, 41.948999, 41.611317, 40.980552, 40.31156, 40.082192, 39.948394, 39.827339, 39.967508, 40.005737, 40.040779, 41.085682, 41.710074, 42.315353, 42.019085, 41.678216, 41.346906, 41.554167, 41.510014, 41.732971, 41.59635, 41.393334, 40.596667, 40.14, 39.743334, 39.553334, 39.24, 39.190001, 39.093334, 38.436667, 37.926667, 37.570001, 37.02, 36.46, 36.053334, 35.310001, 35.103335, 35.066668, 35.350001, 36.28, 36.81, 37.43, 37.080001, 36.553334, 36.393334, 36.033333, 35.253333, 34.753333, 35.229999, 36.12, 36.576666, 36.606667, 36.786666, 36.659999, 36.536666, 36.68, 36.823333, 36.9, 36.966667, 37.0, 37.0, 36.283333, 35.426666, 34.77, 34.313333, 34.056667], "10": [93.956008, 92.015094, 91.43734, 90.993559, 90.559825, 90.218197, 89.221783, 88.101445, 87.18374, 86.637805, 84.943064, 82.737556, 81.679179, 80.480922, 79.722346, 79.134422, 78.958907, 79.070559, 78.464842, 78.54754, 78.652883, 78.921468, 78.739723, 79.645014, 80.19539, 80.111376, 80.545161, 79.97421, 80.039365, 79.559288, 78.858031, 78.293939, 77.961314, 77.517241, 76.925716, 76.344479, 75.540347, 75.523202, 75.380893, 75.406611, 74.995116, 75.092846, 75.216293, 75.260872, 75.379177, 74.921388, 75.063698, 74.844233, 74.629912, 73.878932, 73.050798, 72.858238, 71.538486, 70.184495, 69.015348, 67.984058, 66.795989, 65.780529, 64.060586, 62.53978, 61.170218, 60.325723, 59.54726, 59.204944, 57.981644, 56.897355, 54.754842, 53.336926, 52.16228, 52.219623, 52.160543, 51.69833, 51.534992, 51.46201, 51.526303, 51.263919, 51.069304, 50.815608, 50.440278, 50.038882, 50.014556, 49.97459, 49.409856, 50.075373, 49.839054, 49.135309, 47.806012, 47.345537, 46.638317, 45.583568, 44.553146, 43.550527, 42.947564, 42.129135, 41.380211, 40.944063, 40.615648, 40.308086, 40.182976, 40.080455, 40.040489, 40.580028, 40.960571, 41.415834, 41.427997, 41.418439, 41.426259, 41.632274, 41.648341, 41.732318, 41.624449, 41.470065, 41.0275, 40.718186, 40.434447, 40.195368, 39.854546, 39.619091, 39.413637, 38.926364, 38.526364, 38.198182, 37.775455, 37.296364, 36.851819, 36.232728, 35.892728, 35.637274, 35.589092, 35.959091, 36.187273, 36.577273, 36.53091, 36.419091, 36.492728, 36.384545, 35.959091, 35.554545, 35.636363, 35.971818, 36.125454, 36.102727, 36.274545, 36.365454, 36.438181, 36.601818, 36.74, 36.823636, 36.852727, 36.873636, 36.912727, 36.560909, 36.075454, 35.641818, 35.253636, 34.910909], "20": [98.546332, 96.66738, 95.489744, 94.41518, 93.417808, 92.543244, 91.420873, 90.434905, 89.611657, 89.017357, 87.762529, 86.216034, 85.30068, 84.302845, 83.498717, 82.758916, 82.193836, 81.742837, 80.932917, 80.482854, 80.088095, 79.862135, 79.474474, 79.698609, 79.823702, 79.683643, 79.868038, 79.563634, 79.592699, 79.394322, 79.103534, 78.868971, 78.711802, 78.500299, 78.148241, 77.749483, 77.207925, 77.022466, 76.786714, 76.600357, 76.187677, 76.043082, 75.925429, 75.762423, 75.665428, 75.303492, 75.269364, 75.104112, 74.93437, 74.497442, 74.002136, 73.834812, 73.06505, 72.237996, 71.465191, 70.712144, 69.84965, 69.00479, 67.749101, 66.530445, 65.353344, 64.408192, 63.444521, 62.713539, 61.540829, 60.436082, 58.758266, 57.438308, 56.229656, 55.696185, 55.14908, 54.433668, 53.904846, 53.436551, 53.03288, 52.502693, 52.045321, 51.653027, 51.269836, 50.920322, 50.757397, 50.589467, 50.180335, 50.421991, 50.235857, 49.800784, 49.037587, 48.677605, 48.166532, 47.448389, 46.735252, 46.007098, 45.446418, 44.769234, 44.056097, 43.475394, 42.94111, 42.444145, 42.030462, 41.631797, 41.290019, 41.289337, 41.262941, 41.304355, 41.191036, 41.119813, 41.090459, 41.180396, 41.21207, 41.304909, 41.316583, 41.315076, 41.140318, 41.016321, 40.875847, 40.743866, 40.547354, 40.389643, 40.220994, 39.886798, 39.565689, 39.258351, 38.893631, 38.50143, 38.124975, 37.645454, 37.293334, 36.979048, 36.769763, 36.777143, 36.736905, 36.800715, 36.65881, 36.494524, 36.445001, 36.323572, 36.068334, 35.835953, 35.870952, 36.055714, 36.141429, 36.132857, 36.210952, 36.253095, 36.291428, 36.372619, 36.440238, 36.499047, 36.549524, 36.595238, 36.645714, 36.492857, 36.275, 36.06619, 35.864524, 35.674762], "30": [102.230199, 100.75869, 99.730673, 98.747224, 97.78378, 96.865894, 95.74696, 94.658926, 93.666168, 92.810478, 91.500995, 89.975609, 88.87886, 87.739012, 86.754605, 85.841787, 85.080986, 84.480176, 83.665582, 83.110044, 82.575237, 82.162692, 81.671026, 81.599218, 81.4634, 81.151807, 81.053372, 80.615869, 80.411932, 80.066719, 79.683818, 79.373092, 79.138397, 78.886954, 78.565229, 78.23043, 77.817053, 77.649161, 77.450768, 77.303381, 77.013875, 76.899223, 76.786061, 76.643088, 76.522424, 76.207073, 76.105066, 75.902065, 75.701295, 75.30523, 74.866781, 74.650005, 74.028499, 73.357471, 72.725949, 72.112597, 71.425018, 70.759314, 69.802618, 68.862106, 67.933126, 67.149312, 66.335541, 65.662579, 64.675612, 63.709901, 62.339404, 61.173562, 60.060595, 59.381368, 58.686586, 57.868007, 57.158627, 56.49514, 55.882702, 55.192438, 54.551454, 53.966443, 53.396758, 52.874058, 52.496674, 52.135973, 51.633047, 51.578377, 51.240695, 50.753595, 50.060967, 49.673137, 49.210905, 48.624124, 48.034054, 47.42857, 46.942292, 46.379146, 45.795448, 45.292522, 44.818575, 44.352439, 43.93008, 43.50731, 43.125028, 42.96893, 42.789505, 42.660844, 42.412156, 42.189878, 41.99884, 41.904026, 41.773506, 41.691638, 41.570044, 41.459002, 41.251561, 41.087156, 40.939783, 40.818948, 40.666659, 40.543942, 40.426419, 40.20426, 39.992328, 39.789389, 39.535735, 39.255328, 38.971565, 38.608628, 38.322676, 38.053495, 37.8426, 37.769845, 37.656118, 37.60646, 37.41906, 37.220109, 37.101817, 36.934829, 36.676022, 36.432473, 36.371291, 36.414301, 36.401398, 36.332903, 36.33, 36.30957, 36.295806, 36.320538, 36.350645, 36.384624, 36.423226, 36.466129, 36.509462, 36.414516, 36.269785, 36.13, 35.993871, 35.860968], "50": [107.037816, 105.888195, 105.008677, 104.155527, 103.317981, 102.506802, 101.5739, 100.652266, 99.779829, 98.989888, 97.91778, 96.704082, 95.738816, 94.737312, 93.819312, 92.934251, 92.133974, 91.407957, 90.539178, 89.814346, 89.090006, 88.427576, 87.71718, 87.263541, 86.77849, 86.193159, 85.745585, 85.115351, 84.639343, 84.085563, 83.504156, 82.970555, 82.502519, 82.036442, 81.539558, 81.047779, 80.519137, 80.162967, 79.804861, 79.491681, 79.102189, 78.839161, 78.598312, 78.352235, 78.131406, 77.802834, 77.610432, 77.357088, 77.110528, 76.757343, 76.391891, 76.169509, 75.700528, 75.204551, 74.727378, 74.257477, 73.742603, 73.233539, 72.546502, 71.861829, 71.180834, 70.580132, 69.949969, 69.396552, 68.643681, 67.895229, 66.892818, 66.006424, 65.141365, 64.526682, 63.893996, 63.1799, 62.52208, 61.880903, 61.264779, 60.593967, 59.946305, 59.324086, 58.700681, 58.097719, 57.576919, 57.061014, 56.449482, 56.108928, 55.599136, 54.997628, 54.268656, 53.721211, 53.129937, 52.469356, 51.81292, 51.151587, 50.566658, 49.94105, 49.305651, 48.728894, 48.177755, 47.650927, 47.165893, 46.695971, 46.25581, 45.958868, 45.660913, 45.400437, 45.0731, 44.766787, 44.48686, 44.271643, 44.041349, 43.843688, 43.624951, 43.412882, 43.144166, 42.905666, 42.674737, 42.459028, 42.226789, 42.014274, 41.803398, 41.529499, 41.26915, 41.021599, 40.74953, 40.466088, 40.187355, 39.868389, 39.600832, 39.348606, 39.137122, 39.014362, 38.872801, 38.776931, 38.600256, 38.416767, 38.286627, 38.130793, 37.920272, 37.716065, 37.621322, 37.589554, 37.521673, 37.418013, 37.351307, 37.274806, 37.201159, 37.149225, 37.099603, 37.052294, 37.007223, 36.964688, 36.924466, 36.802356, 36.653422, 36.511177, 36.375996, 36.246192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9617, -2.6859, -2.8559, -3.2886, -3.5255, -3.77, -4.0287, -4.2658, -4.5031, -4.844, -4.9403, -4.8288, -5.2216, -5.1178, -5.0635, -4.8602, -4.3932, -4.0342, -3.5942, -2.9885, -2.3656, -2.0572, -1.3231, -1.5417, -1.6241, -2.169, -2.9133, -2.6028, -2.5564, -2.0803, -1.8631, -2.1699, -2.1927, -2.0323, -1.8703, -1.7097, -1.4063, -0.9619, -0.6905, -0.3333, -0.2442, -0.5861, -0.6234, -0.8305, -0.8193, -0.9393, -1.1568, -1.1631, -1.5474, -1.9792, -2.3406, -2.6745, -3.0137, -2.8344, -3.0713, -3.3374, -3.3653, -3.5615, -3.4932, -3.4188, -3.5707, -3.7648, -4.123, -4.642, -4.9556, -5.0249, -4.7664, -4.7071, -4.639, -4.8098, -5.0785, -5.0366, -5.2, -5.2995, -5.4081, -5.4093, -5.1034, -5.0837, -4.8358, -4.3102, -4.1988, -4.0366, -4.2131, -4.5683, -4.4425, -4.2788, -3.9824, -4.1004, -4.2746, -4.5457, -4.5171, -4.2564, -3.6636, -3.0053, -2.6023, -2.7011, -3.2041, -3.1461, -3.2267, -2.8384, -2.6775, -2.7666, -2.7361, -2.6569, -2.4362, -2.3189, -2.3954, -2.5452, -2.59, -3.138, -3.1558, -2.9585, -2.6007, -2.0696, -1.7632, -1.6412, -1.7211, -1.4453, -1.4692, -1.449, -1.4128, -1.6141, -1.5582, -1.5776, -1.6287, -1.3124, -1.1481, -1.182, -1.3902, -1.8668, -2.0051, -2.0441, -2.0961, -2.1787, -2.2388, -2.1349, -1.8884, -1.609, -1.3839, -1.3082, -1.2007, -0.9803, -0.9325, -0.8489, -0.7692, -0.5611, -0.4158, -0.435, -0.4633, -0.601, -0.7204, -0.5196], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 31.22, 33.33, 35.14, 31.31, 36.35, 35.8, 37.49, 35.48, 45.28, 43.67, 40.05, 44.69, 38.84, 43.53, 40.68, 39.2, 39.98, 41.6, 40.77, 38.86, 38.02, 35.88, 42.83, 41.74, 42.72, 38.93, 44.25, 44.45, 43.47, 44.13, 38.78, 45.85, 42.94, 42.61, 37.57, 36.18, 43.68, 34.61, 33.29, 33.29, 32.93, 30.88, 30.52, 25.05, 24.59, 24.12, 29.11, 27.84, 32.48, 26.05, 25.67, 19.9, 25.8, 25.72, 38.93, 37.75, 34.68, 36.53, 36.41, 36.41, 33.63, 33.63, 33.63, 32.74, 32.59, 37.66, 36.92, 31.67, 48.47, 40.37, 36.44, 31.96, 40.26, 38.11, 35.3, 34.64, 33.73, 36.63, 34.39, 33.17, 35.15, 35.15, 35.0, 36.17, 35.65, 36.15, 45.72, 44.27, 45.7, 40.65, 40.81, 41.47, 45.62, 43.42, 45.2, 42.74, 42.3, 37.36, 39.06, 38.5, 38.97, 36.83, 38.65, 38.14, 32.62, 32.62, 32.62, 29.92, 28.24, 27.68, 24.2, 31.11, 31.77, 36.74, 47.67, 44.75, 49.07, 40.39, 39.1, 43.93, 40.79, 35.88, 35.88, 47.55, 52.81, 49.15, 45.74, 48.98, 47.72, 47.72, 49.86, 49.86, 49.86, 49.86, 49.86, 49.86, 39.1, 35.81, 35.81, 35.81, 35.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8019, -1.5357, -1.7309, -1.6159, -1.7179, -1.8912, -1.9678, -1.9301, -1.9313, -2.0305, -2.1378, -2.333, -2.1884, -2.1104, -1.9876, -2.0719, -1.9112, -1.756, -1.6595, -1.5425, -1.6814, -1.5228, -1.5167, -1.5096, -1.7351, -1.9672, -1.8764, -2.3023, -2.7012, -2.9829, -3.1926, -3.4501, -3.6353, -4.1355, -4.5183, -4.8049, -4.8451, -4.9052, -4.7745, -5.0522, -5.2427, -5.8886, -6.1447, -6.2829, -5.8546, -5.5286, -5.4159, -5.1972, -4.9744, -4.7432, -4.668, -4.5559, -4.4161, -4.3021, -4.1713, -3.8993, -3.6723, -3.689, -3.1567, -3.085, -3.2223, -3.5982, -3.5315, -3.5762, -3.761, -3.9087, -4.0409, -3.9993, -4.0583, -4.1347, -4.0862, -4.0018, -3.8976, -3.7411, -3.5987, -3.4348, -3.0231, -2.7157, -2.4059, -2.3073, -2.1998, -2.0753, -1.8581, -1.7304, -1.5709, -1.4958, -1.4319, -1.5091, -1.5204, -1.528, -1.5085, -1.5319, -1.5048, -1.4784, -1.5845, -1.6495, -1.6817, -1.7595, -1.8483, -1.9128, -2.0492, -2.0529, -2.0244, -1.9193, -1.6554, -1.4857, -1.264, -1.2594, -1.2733, -1.1899, -1.1829, -1.2915, -1.3618, -1.1981, -0.9404, -0.8076, -0.7741, -0.6712, -0.6109, -0.5566, -0.468, -0.3931, -0.3301, -0.2768, -0.2319, -0.1942, -0.3339, -0.5073, -0.6374, -0.7322, -0.7979], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7914, -1.8392, -1.8989, -1.9858, -2.0263, -2.0431, -2.032, -2.04, -2.0142, -1.9626, -1.902, -1.8301, -1.8003, -1.7448, -1.6992, -1.6613, -1.676, -1.7343, -1.7627, -1.8706, -2.0367, -2.226, -2.4193, -2.6255, -2.8274, -3.089, -3.3749, -3.6609, -3.8977, -4.0992, -4.2343, -4.3979, -4.5668, -4.8312, -5.0939, -5.3317, -5.4363, -5.4547, -5.447, -5.397, -5.3125, -5.1986, -5.0925, -4.9852, -4.8714, -4.7575, -4.6403, -4.4921, -4.3281, -4.2003, -3.9916, -3.8103, -3.6927, -3.6738, -3.6453, -3.6315, -3.6574, -3.7077, -3.7743, -3.8193, -3.8671, -3.9206, -3.9537, -3.9634, -3.9502, -3.9084, -3.8464, -3.7641, -3.6159, -3.4359, -3.2299, -3.0454, -2.8762, -2.7161, -2.5445, -2.3817, -2.2195, -2.0748, -1.9462, -1.8588, -1.7911, -1.7385, -1.6925, -1.6604, -1.6293, -1.5991, -1.5962, -1.6068, -1.6218, -1.6493, -1.6891, -1.7339, -1.7969, -1.8481, -1.8834, -1.8906, -1.8435, -1.772, -1.6704, -1.5882, -1.5252, -1.4581, -1.4031, -1.3808, -1.377, -1.3412, -1.261, -1.1704, -1.0911, -1.0071, -0.9279, -0.8536, -0.7765, -0.6998, -0.6259, -0.5561, -0.4912, -0.4318, -0.4122, -0.4313, -0.4725, -0.5244, -0.5791], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1399, -0.1913, -0.2389, -0.3472, -0.1621, -0.0673, 0.0444, -0.0319, 0.103, 0.2066, 0.2425, 0.2876, 0.1189, 0.222, 0.1825, 0.1517, -0.0591, -0.2329, -0.1137, -0.4317, -0.6645, -0.7569, -0.7733, -0.8246, -0.8079, -1.0465, -1.1434, -1.144, -0.9474, -0.806, -0.5402, -0.6543, -0.6759, -1.0574, -1.0508, -0.9512, -0.4183, -0.0739, 0.0311, 0.1998, 0.3381, 0.4554, 0.4245, 0.4293, 0.4553, 0.4554, 0.469, 0.5928, 0.6558, 0.5113, 0.8349, 0.7253, 0.4704, 0.0756, 0.1138, 0.0553, -0.1036, -0.201, -0.2666, -0.18, -0.1912, -0.2141, -0.1325, -0.0384, 0.0526, 0.1673, 0.2477, 0.3293, 0.5928, 0.7202, 0.824, 0.7381, 0.6764, 0.6408, 0.6864, 0.6513, 0.6486, 0.579, 0.5143, 0.3497, 0.2707, 0.2105, 0.184, 0.1285, 0.1245, 0.1207, 0.0117, -0.0427, -0.0599, -0.1102, -0.1592, -0.1789, -0.2523, -0.2048, -0.141, -0.0287, 0.1881, 0.2863, 0.4064, 0.3288, 0.2519, 0.2682, 0.2202, 0.0893, 0.0152, 0.1431, 0.3206, 0.3628, 0.317, 0.3359, 0.317, 0.297, 0.3085, 0.3067, 0.2958, 0.2793, 0.2593, 0.2376, 0.0783, -0.076, -0.1649, -0.2078, -0.2188], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 25.66, 34.35, 41.75, 48.27, 22.46, 41.31, 44.46, 51.47, 37.44, 68.94, 60.57, 40.86, 57.23, 22.01, 41.67, 23.72, 14.1, 17.31, 17.36, 11.27, 0.0, 11.83, 4.02, 31.85, 32.41, 37.74, 17.65, 44.12, 52.27, 50.63, 61.43, 14.29, 71.67, 43.1, 41.82, 0.0, 3.85, 47.72, 24.78, 16.29, 19.68, 17.57, 14.81, 13.13, 0.0, 1.56, 0.0, 11.76, 9.65, 19.21, 0.5, 7.92, 0.95, 13.07, 12.76, 43.88, 42.46, 27.84, 40.85, 40.14, 41.91, 26.47, 26.47, 31.03, 25.86, 25.0, 37.17, 33.63, 6.19, 63.96, 20.79, 6.78, 16.67, 40.0, 30.0, 16.11, 12.78, 8.33, 15.56, 5.56, 5.26, 9.47, 9.47, 10.76, 19.44, 20.0, 22.53, 70.47, 61.74, 68.46, 38.26, 38.93, 41.61, 58.53, 47.3, 54.32, 42.38, 40.27, 14.99, 20.61, 6.4, 8.33, 0.0, 16.43, 17.81, 12.36, 13.33, 18.18, 15.29, 20.93, 22.07, 19.88, 31.58, 37.09, 47.02, 64.53, 56.4, 66.86, 40.12, 35.47, 47.09, 36.63, 18.02, 18.02, 47.67, 64.53, 52.91, 41.28, 51.16, 49.09, 49.09, 55.15, 55.15, 55.15, 55.15, 55.15, 55.15, 29.09, 18.29, 27.27, 30.84, 34.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.16, 33.92, 41.46, 37.49, 37.35, 36.08, 45.75, 44.46, 52.62, 55.65, 56.79, 52.89, 40.03, 40.3, 29.13, 26.5, 18.38, 16.26, 15.31, 9.54, 7.7, 5.28, 15.9, 22.76, 34.0, 29.27, 33.17, 38.01, 49.01, 54.78, 42.12, 49.13, 43.02, 52.2, 28.31, 15.22, 17.19, 25.45, 29.6, 20.25, 17.85, 17.35, 15.17, 9.31, 4.9, 0.52, 4.44, 7.14, 13.54, 9.79, 9.21, 3.12, 7.31, 8.93, 23.24, 33.03, 38.06, 37.05, 36.28, 40.97, 36.17, 31.62, 27.99, 27.79, 27.3, 29.34, 31.93, 25.66, 34.59, 30.31, 30.51, 14.75, 21.15, 28.89, 28.7, 19.63, 12.41, 12.22, 9.82, 8.79, 6.76, 8.07, 9.9, 13.22, 16.73, 20.66, 37.67, 51.58, 66.89, 56.15, 48.55, 39.6, 46.36, 49.15, 53.38, 48.0, 45.66, 32.55, 25.29, 14.0, 11.78, 4.91, 8.25, 11.41, 15.53, 14.5, 14.62, 15.6, 18.13, 19.43, 20.96, 24.51, 29.52, 38.56, 49.55, 55.98, 62.6, 54.46, 47.48, 40.89, 39.73, 33.91, 24.22, 27.9, 43.41, 55.04, 52.91, 48.45, 47.18, 49.78, 51.11, 53.13, 55.15, 55.15, 55.15, 55.15, 46.46, 34.18, 24.88, 25.47, 30.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.52, -74.34, -65.65, -58.25, -51.73, -77.54, -58.69, -55.54, -48.53, -62.56, -31.06, -39.43, -59.14, -42.77, -77.99, -58.33, -76.28, -85.9, -82.69, -82.64, -88.73, -100.0, -88.17, -95.98, -68.15, -67.59, -62.26, -82.35, -55.88, -47.73, -49.37, -38.57, -85.71, -28.33, -56.9, -58.18, -100.0, -96.15, -52.28, -75.22, -83.71, -80.32, -82.43, -85.19, -86.87, -100.0, -98.44, -100.0, -88.24, -90.35, -80.79, -99.5, -92.08, -99.05, -86.93, -87.24, -56.12, -57.54, -72.16, -59.15, -59.86, -58.09, -73.53, -73.53, -68.97, -74.14, -75.0, -62.83, -66.37, -93.81, -36.04, -79.21, -93.22, -83.33, -60.0, -70.0, -83.89, -87.22, -91.67, -84.44, -94.44, -94.74, -90.53, -90.53, -89.24, -80.56, -80.0, -77.47, -29.53, -38.26, -31.54, -61.74, -61.07, -58.39, -41.47, -52.7, -45.68, -57.62, -59.73, -85.01, -79.39, -93.6, -91.67, -100.0, -83.57, -82.19, -87.64, -86.67, -81.82, -84.71, -79.07, -77.93, -80.12, -68.42, -62.91, -52.98, -35.47, -43.6, -33.14, -59.88, -64.53, -52.91, -63.37, -81.98, -81.98, -52.33, -35.47, -47.09, -58.72, -48.84, -50.91, -50.91, -44.85, -44.85, -44.85, -44.85, -44.85, -44.85, -70.91, -81.71, -72.73, -69.16, -65.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1723, 5.947, 5.9264, 5.7994, 5.9038, 5.792, 5.6477, 5.5474, 5.4745, 5.8513, 5.7769, 5.6876, 5.699, 5.7836, 5.7409, 5.5868, 5.4505, 5.1689, 4.9344, 4.6763, 4.4837, 4.3992, 4.2736, 4.258, 4.1761, 4.0866, 4.145, 4.0847, 4.0489, 3.854, 3.6662, 3.6266, 3.5899, 3.4884, 3.3403, 3.3239, 3.3088, 3.2966, 3.7642, 3.7274, 3.6523, 3.4597, 3.4857, 3.3254, 3.4429, 3.3335, 3.2865, 3.2292, 3.1966, 3.173, 3.3423, 3.2401, 3.5275, 3.494, 3.4355, 3.8113, 4.0033, 3.9017, 3.8892, 3.6182, 3.5305, 3.5104, 3.2596, 3.0336, 3.0286, 2.8259, 2.8766, 2.8555, 2.8973, 3.3456, 3.4753, 3.4865, 3.7153, 3.8254, 3.6955, 3.6295, 3.5341, 3.4523, 3.3559, 3.321, 3.2203, 3.1268, 3.0263, 2.9296, 2.7477, 2.6709, 2.62, 2.8015, 2.7926, 2.6818, 2.8077, 2.73, 2.5896, 2.7996, 2.7747, 2.755, 2.6975, 2.587, 2.5451, 2.499, 2.3633, 2.2303, 2.1209, 2.1123, 2.065, 2.1246, 2.0693, 2.0215, 2.0343, 2.2104, 2.1811, 2.2431, 2.2722, 2.2385, 2.2393, 2.4651, 2.4176, 2.377, 2.4108, 2.4493, 2.4208, 2.4264, 2.3781, 2.3904, 2.5197, 2.6397, 2.6333, 2.6952, 2.6312, 2.5719, 2.5203, 2.4474, 2.3798, 2.5383, 2.4892, 2.4542, 2.2789, 2.2804, 2.2604, 2.2168, 2.1656, 2.1181], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3353, 0.3231, 0.3838, 0.3038, 0.6605, 0.6108, 0.4228, 0.6719, 0.2593, 0.5527, 0.3113, 0.1765, 0.1815, 0.3112, 0.2391, 0.1074, 0.0887, 0.0059, 0.3387, 0.2753, 0.3353, 0.1445, 0.3824, 0.399, 0.3663, 0.417, 0.0921, 0.4941, 0.256, 0.2239, -0.1696, -0.1325, 0.2947, -0.2513, -0.1627, -0.044, 0.0208, 0.0064, 0.0571, -0.076, -0.0062, 0.0473, 0.1513, 0.1499, 0.2348, 0.0755, 0.1102, -0.0539, 0.074, 0.1085, 0.3281, 0.3141, 0.2295, 0.287, 0.3033, 0.3224, 0.2401, 0.2579, 0.2712, 0.2576, 0.2741, 0.3991, 0.3909, 0.1678, 0.8199, 0.2998, 0.03, -0.2125, 0.18, 0.0811, -0.0294, 0.0037, 0.0289, 0.1518, 0.094, 0.0879, 0.172, 0.2043, 0.2276, 0.2735, 0.2801, 0.3084, 0.5235, 0.4969, 0.5969, 0.3981, 0.4265, 0.4616, 0.7129, 0.6062, 0.7172, 0.53, 0.4921, 0.1346, 0.2316, 0.1834, 0.2148, 0.103, 0.188, 0.1837, -0.0449, 0.0286, 0.0765, 0.0186, 0.0017, 0.0481, -0.0169, 0.1377, 0.1775, 0.2816, 0.5348, 0.4686, 0.622, 0.2975, 0.2597, 0.4369, 0.3046, 0.0671, 0.0988, 0.6019, 0.8796, 0.683, 0.4938, 0.6612, 0.5818, 0.572, 0.6547, 0.6371, 0.6202, 0.6088, 0.6255, 0.6302, 0.1481, 0.0171, 0.0676, 0.118, 0.1517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.029, 0.0486, 0.1714, 0.1681, 0.1402, 0.127, 0.0848, 0.1619, 0.14, 0.1497, 0.0931, 0.0445, 0.0913, 0.0802, 0.0763, 0.0417, 0.0144, -0.0317, 0.0089, 0.0533, 0.0502, 0.0117, 0.0131, 0.0529, 0.049, 0.0704, 0.0498, 0.088, 0.104, 0.0926, 0.0564, 0.1411, 0.2216, 0.1984, 0.2015, 0.2424, 0.2666, 0.2811, 0.2289, 0.1546, -0.0335, -0.1606, -0.1689, -0.2305, -0.1915, -0.2459, -0.1657, -0.3322, -0.2863, -0.2311, -0.0808, -0.0882, -0.1298, -0.1184, -0.1265, -0.1266, -0.1401, -0.148, -0.1435, -0.1043, -0.0273, 0.1749, 0.1308, 0.0594, 0.0598, 0.0431, -0.0194, 0.0719, 0.1013, 0.0736, -0.0268, 0.0343, 0.022, 0.033, 0.0137, 0.0104, 0.0422, 0.0489, 0.0712, 0.0724, 0.0805, 0.0627, 0.0761, 0.1302, 0.1137, 0.1114, 0.2214, 0.2423, 0.1489, 0.1652, 0.1427, 0.1018, 0.1706, 0.0961, 0.1141, 0.1163, 0.1071, 0.0618, 0.0296, 0.0328, 0.0142, 0.006, 0.0061, 0.0065, -0.016, 0.0416, -0.0018, -0.0384, -0.093, -0.1686, -0.1569, -0.1468, -0.1922, -0.1698, -0.0707, -0.0523, -0.0127, -0.0323, -0.0202, 0.1094, 0.0384, 0.02, 0.0164, 0.0898, 0.1457, 0.1524, 0.1533, 0.1802, 0.2513, 0.289, 0.3426, 0.345, 0.2709, 0.2947, 0.275, 0.2771, 0.2569], "obv": [0, -32872, -31264, -39556, -41793, -41793, -83088, -98381, -94228, -65967, -96033, -148110, -117139, -124055, -115131, -134765, -111811, -100386, -160717, -132706, -136228, -119175, -135122, -37281, -65795, -76232, -69078, -103473, -78310, -86983, -135772, -117800, -97896, -100523, -113582, -149790, -159257, -111993, -127333, -82748, -132628, -114816, -86608, -104059, -96939, -110198, -83586, -95205, -100457, -119916, -125019, -111015, -146464, -154741, -154741, -162277, -176189, -178567, -200001, -255797, -319351, -296761, -308096, -291283, -306853, -331306, -377255, -345896, -382915, -327333, -410374, -419379, -409650, -410658, -410658, -411915, -411915, -411915, -413105, -420018, -376999, -408479, -432708, -318815, -346264, -382288, -457735, -423912, -431331, -444914, -476041, -490716, -480361, -509813, -528671, -505106, -505106, -524071, -522668, -529591, -519610, -491524, -501832, -498632, -537369, -514562, -501930, -399882, -443301, -379783, -395846, -423605, -458050, -451370, -460704, -447422, -464187, -459555, -463356, -480483, -480483, -480483, -495839, -542681, -554140, -572012, -554772, -523936, -498634, -432527, -436548, -429337, -456645, -486720, -466679, -513632, -544358, -544358, -471339, -341818, -391729, -454478, -379712, -440713, -440713, -440609, -440609, -440609, -440609, -440609, -440609, -485109, -504620, -504620, -504620, -504620], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 36.75, 34.99, 33.63, 32.37, 30.83, 29.53, 28.63, 28.59, 28.68, 27.75, 26.88, 26.08, 26.0, 25.93, 25.69, 25.47, 25.35, 25.97, 26.54, 27.07, 27.93, 29.35, 31.01, 32.29, 34.79, 37.11, 39.35, 41.43, 43.77, 45.94, 48.34, 50.63, 52.34, 53.97, 55.57, 56.31, 57.36, 58.54, 60.1, 61.55, 62.97, 61.18, 58.7, 56.4, 54.63, 52.98, 51.97, 51.2, 50.48, 49.84, 49.83, 49.82, 48.58, 47.33, 46.64, 43.61, 41.05, 39.55, 39.34, 38.28, 37.3, 36.87, 36.82, 36.38, 36.11, 36.01, 36.1, 36.19, 36.27, 36.35, 36.26, 36.51, 36.85, 34.68, 32.66, 30.79, 29.8, 29.13, 28.27, 26.56, 24.97, 23.94, 22.78, 21.45, 20.07, 18.67, 17.37, 16.15, 15.13, 14.62, 14.31, 14.81, 15.32, 15.89, 16.81, 16.73, 16.65, 17.46, 17.25, 17.14, 16.43, 16.63, 16.82, 16.89, 16.29, 15.83, 14.89, 14.2, 13.63, 13.75, 12.96, 13.49, 13.66, 13.05, 12.49, 11.89, 11.41, 10.96, 10.54, 10.96, 11.35, 11.62, 11.87, 13.15, 14.94, 16.81, 18.55, 20.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, 5.07, 6.77, 7.01, 6.39, 6.05, 5.76, 6.66, 6.27, 16.26, 15.3, 14.43, 13.37, 12.23, 12.85, 12.26, 11.67, 11.43, 12.35, 12.1, 11.71, 11.09, 10.6, 13.36, 12.65, 12.0, 10.99, 10.35, 10.2, 9.95, 9.71, 9.11, 8.55, 8.17, 7.92, 7.39, 6.9, 7.1, 5.77, 5.41, 5.13, 5.03, 4.63, 4.51, 4.04, 3.88, 4.9, 4.63, 4.34, 6.21, 5.48, 5.25, 4.48, 4.2, 3.96, 14.6, 16.66, 15.87, 14.79, 14.76, 14.04, 13.12, 13.12, 13.09, 12.17, 12.11, 16.74, 16.14, 14.77, 24.12, 21.56, 19.96, 17.39, 20.5, 19.71, 18.63, 17.77, 19.07, 18.21, 17.09, 16.36, 15.65, 15.01, 14.4, 15.0, 14.33, 13.57, 24.94, 23.23, 22.46, 19.93, 19.03, 19.94, 26.36, 24.7, 26.21, 24.86, 24.07, 22.72, 22.63, 22.22, 21.86, 21.34, 19.9, 18.9, 17.06, 16.26, 15.46, 14.27, 16.07, 15.12, 13.65, 16.6, 15.65, 17.24, 24.83, 23.51, 22.2, 20.33, 18.58, 22.47, 20.82, 19.72, 18.22, 20.73, 29.33, 27.3, 24.77, 23.56, 22.38, 21.63, 20.69, 19.75, 17.2, 16.28, 15.77, 15.77, 14.64, 13.71, 12.98, 12.34, 11.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 23.93, 22.3, 21.16, 22.61, 21.4, 20.38, 19.27, 18.5, 16.07, 15.12, 17.1, 17.74, 17.51, 16.38, 15.63, 16.11, 15.78, 15.35, 15.61, 16.47, 19.72, 19.64, 18.3, 17.33, 16.44, 18.31, 17.25, 16.16, 15.76, 15.75, 18.5, 17.36, 16.59, 18.1, 20.94, 22.18, 20.68, 29.54, 27.7, 27.37, 26.83, 31.19, 30.36, 35.56, 35.74, 33.66, 32.66, 32.34, 30.25, 32.39, 35.03, 41.29, 38.71, 38.74, 32.43, 28.67, 27.31, 28.43, 28.38, 31.84, 31.48, 31.48, 31.64, 36.19, 36.01, 32.85, 30.73, 32.6, 26.22, 25.2, 29.98, 37.52, 33.84, 32.52, 35.64, 37.85, 35.98, 35.79, 35.23, 35.86, 34.29, 32.9, 31.56, 31.24, 33.3, 32.69, 28.39, 26.45, 25.57, 28.03, 28.77, 28.16, 24.19, 22.66, 21.19, 21.29, 22.13, 23.7, 22.41, 22.0, 21.97, 22.13, 23.34, 23.2, 26.32, 25.44, 24.89, 25.77, 22.03, 20.73, 24.29, 22.26, 21.46, 19.92, 16.81, 15.91, 15.48, 17.13, 22.66, 21.29, 23.11, 22.34, 24.82, 21.87, 19.38, 19.81, 22.34, 21.25, 20.6, 19.52, 18.67, 17.83, 23.96, 22.69, 21.37, 21.37, 27.03, 30.7, 31.16, 29.62, 28.12], "ad": [-4565.0, -37437.0, -35829.0, -27890.0, -26079.0, -6279.0, -34727.0, -38368.0, -34215.0, -5954.0, -17822.0, -57881.0, -51361.0, -49134.0, -45445.0, -27038.0, -8675.0, 2750.0, -15271.0, 12740.0, 16262.0, 33315.0, 35973.0, 44555.0, 42878.0, 38964.0, 46118.0, 34212.0, 46565.0, 42456.0, 6178.0, -11794.0, -11794.0, -11794.0, -24853.0, -19681.0, -24414.0, 7462.0, 10716.0, 38042.0, 22694.0, 40506.0, 65745.0, 68238.0, 75358.0, 62099.0, 88711.0, 82143.0, 87395.0, 67936.0, 63761.0, 77765.0, 71510.0, 73944.0, 75487.0, 83023.0, 85110.0, 86390.0, 64956.0, 25899.0, -37655.0, -23753.0, -18086.0, -1273.0, -16001.0, -1329.0, -44860.0, -38588.0, -17434.0, 28375.0, 13721.0, 4716.0, 7959.0, 6951.0, 8461.0, 9718.0, 9718.0, 13125.0, 13854.0, 13854.0, 35945.0, 32447.0, 8218.0, 30997.0, 7770.0, -12243.0, -2278.0, 21705.0, 24179.0, 14343.0, 29906.0, 15231.0, 23703.0, 13886.0, 13886.0, 32738.0, 36606.0, 53404.0, 54807.0, 59356.0, 69337.0, 72707.0, 75284.0, 77007.0, 54098.0, 76905.0, 80063.0, 82453.0, 97516.0, 84813.0, 78635.0, 99152.0, 73318.0, 70154.0, 70154.0, 83436.0, 66671.0, 67366.0, 70381.0, 66247.0, 72239.0, 75486.0, 78278.0, 68910.0, 74003.0, 76054.0, 61687.0, 44556.0, 31905.0, 23336.0, 22889.0, 30100.0, 13520.0, 43595.0, 49950.0, 78121.0, 52663.0, 58177.0, 127719.0, 90713.0, 85819.0, 87612.0, 149917.0, 187196.0, 200310.0, 200414.0, 205689.0, 249011.0, 264032.0, 283845.0, 283845.0, 245149.0, 245149.0, 253836.0, 257176.0, 258544.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16826.8, 18387.7, 20308.2, 23244.5, 23106.9, 23775.6, 23759.0, 21924.9, 21538.1, 27155.9, 27130.9, 24476.5, 20974.1, 19471.7, 28564.2, 30523.2, 29603.5, 28023.5, 30320.5, 26803.7, 24869.9, 29396.6, 29488.5, 29884.2, 20362.8, 18817.3, 21394.4, 21625.7, 22912.6, 21930.3, 25521.5, 25630.6, 25614.6, 26445.0, 27927.4, 27333.5, 25038.6, 26753.1, 23188.6, 22179.8, 19667.2, 15189.5, 14808.7, 15532.8, 14615.4, 14057.7, 13485.4, 12215.4, 11291.3, 12909.5, 16543.2, 22388.3, 23246.9, 20835.5, 21689.1, 23091.8, 24783.5, 27987.2, 30885.3, 32443.8, 32422.4, 34371.1, 33012.6, 32852.0, 31271.5, 29865.5, 27545.9, 22951.7, 20156.5, 16573.6, 11706.7, 7704.5, 9952.0, 11402.0, 22690.5, 25284.4, 28761.1, 36305.1, 39346.7, 39969.6, 40636.6, 39447.4, 37766.9, 36379.5, 27935.4, 27076.3, 25830.4, 18672.5, 17186.7, 16585.1, 15919.1, 13804.5, 15145.6, 15140.9, 12515.7, 14503.6, 14427.8, 15304.2, 23612.5, 27814.1, 33473.6, 34081.8, 34049.1, 36462.8, 36810.8, 33870.5, 32918.0, 33331.3, 23589.7, 19627.9, 14988.8, 14153.0, 11701.8, 9792.9, 13809.1, 14021.6, 14480.6, 14528.1, 17148.5, 19298.6, 24196.6, 23828.2, 24224.6, 25419.8, 23743.1, 24601.3, 27509.4, 28858.0, 28331.0, 33102.7, 39444.1, 44033.1, 49586.9, 54332.7, 57425.3, 58275.5, 53590.6, 51045.5, 53018.0, 47218.2, 36597.1, 31608.1, 29783.2, 24257.7, 19026.3, 16506.0, 16632.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.22, 1.25, 1.235, 0.848, 0.772, 0.859, 0.906, 0.919, 0.867, 0.988, 0.967, 1.01, 1.047, 1.09, 1.069, 0.988, 1.05, 0.91, 0.938, 0.842, 0.649, 0.635, 0.648, 0.697, 0.7, 0.675, 0.605, 0.59, 0.679, 0.804, 1.063, 1.095, 0.995, 1.013, 1.074, 1.174, 1.254, 1.418, 1.441, 1.417, 1.433, 1.394, 1.424, 1.388, 1.337, 1.256, 1.09, 0.97, 0.803, 0.579, 0.359, 0.451, 0.526, 0.9, 0.969, 1.064, 1.248, 1.306, 1.347, 1.438, 1.452, 1.403, 1.354, 1.023, 0.988, 0.943, 0.719, 0.672, 0.68, 0.7, 0.679, 0.723, 0.722, 0.595, 0.651, 0.627, 0.653, 0.884, 0.989, 1.115, 1.171, 1.175, 1.243, 1.429, 1.347, 1.35, 1.486, 1.099, 0.92, 0.698, 0.684, 0.576, 0.479, 0.656, 0.674, 0.703, 0.69, 0.799, 0.867, 0.999, 0.992, 1.039, 1.064, 0.958, 1.018, 1.102, 1.128, 1.231, 1.379, 1.505, 1.611, 1.74, 1.82, 1.814, 1.804, 1.682, 1.622, 1.615, 1.422, 1.095, 0.953, 0.862, 0.7, 0.57, 0.498, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.15, -61.73, -47.65, -55.24, 55.99, 48.59, 0.08, 21.12, -57.91, 12.23, -32.89, -79.47, -89.04, -54.92, -87.18, -119.95, -169.96, -186.32, -96.83, -91.38, -79.31, -115.39, -75.86, -65.49, -46.14, -41.29, -107.12, -54.7, -63.82, -122.4, -205.26, -226.97, -135.77, -296.91, -272.55, -215.3, -163.85, -160.31, -137.18, -154.63, -149.14, -128.34, -111.35, -110.24, -90.79, -120.26, -129.05, -159.88, -143.54, -136.04, -85.04, -58.41, -77.76, -74.33, -62.26, -68.07, -87.11, -75.01, -70.83, -88.54, -73.2, -47.38, -32.88, -85.98, 94.0, -12.46, -164.8, -296.57, -158.15, -151.77, -165.33, -170.17, -133.25, -116.43, -115.87, -121.73, -103.82, -94.9, -87.01, -68.15, -71.09, -69.16, 4.27, -3.75, 26.75, 8.56, -42.51, -7.09, 65.91, 19.95, 81.72, 31.55, -8.81, -71.67, -50.46, -81.7, -85.04, -100.63, -97.52, -111.24, -156.47, -163.36, -149.43, -154.16, -144.88, -152.6, -164.08, -95.29, -86.68, -55.39, 17.71, -8.29, 8.34, -38.83, -118.39, -30.42, -84.26, -118.64, -146.24, -50.83, 154.8, 67.84, -1.38, 23.25, 8.5, 11.09, 24.33, 21.59, -52.14, 12.57, 25.32, 75.07, -42.59, -145.15, -168.86, -139.46, -123.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.5984, -5.9787, -10.81, -9.5557, -14.0613, -10.7723, -7.4779, -5.8604, -8.4869, -2.976, 5.1542, 7.3688, 3.8141, -0.6098, 1.8007, -1.4423, -4.7337, -5.3738, 1.2346, -3.3294, -4.5509, -6.5089, -6.4242, -8.9064, -8.362, -4.1667, -10.6774, -1.227, -4.9528, -2.439, -0.2484, -4.9383, -2.0732, -3.444, -1.7566, -5.0633, -4.1451, -4.2984, -11.9558, -14.0134, -11.0293, -14.391, -16.6348, -16.3896, -23.2649, -20.6343, -24.527, -20.6016, -21.8226, -16.2207, -22.895, -26.7366, -30.0719, -25.3294, -25.4758, -16.1765, -15.5354, -19.2424, -10.8553, -10.2819, -9.5318, -15.4471, -13.9073, -16.129, -8.7034, -8.229, 8.8477, 2.9412, -2.947, -1.7544, -8.9286, -9.9437, -18.8192, -10.9057, -14.2329, -15.5769, -16.7308, -18.2692, -14.786, -18.1287, -22.4953, -20.381, -15.3846, -25.5357, -17.451, -12.9167, -4.6591, -6.3278, -4.0948, 2.5057, -1.2702, 0.7059, -1.8265, 5.3824, 5.911, 5.1356, 3.0079, 2.8785, -2.5726, -0.8721, -1.7254, -8.4589, -8.7677, -8.9676, -4.5435, -9.0556, -9.4786, -12.0567, -12.5301, -15.0, -13.7303, -16.7073, -10.3316, -10.9848, -8.6294, -3.7975, -3.866, -2.4266, -7.9487, -4.5699, -1.8817, -4.3011, -6.3361, -4.7619, 2.9577, 11.2738, 5.2632, 2.1277, 2.3611, -3.9474, -2.1448, -3.1414, 3.0641, 4.2254, 1.3699, 3.9326, 8.8235, 2.5, -6.9767, -10.5263, -8.1081, -5.5556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, 44.0, 44.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -96.0, -96.0, -100.0, -96.0, -96.0, -96.0, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, 4.0, 4.0, 4.0, 4.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.974, -5.6731, -4.542, -4.6249, -5.8534, -6.1857, -7.3996, -3.8564, -4.2213, -3.4975, -5.5994, -2.9344, -2.9705, -3.4467, -3.1308, -6.073, -2.763, -4.1162, -4.0785, -7.1434, -7.9166, -4.5105, -10.8207, -11.878, -11.4678, -11.4244, -12.719, -12.6851, -17.5133, -17.6847, -17.8324, -15.9014, -16.7794, -14.705, -19.5829, -19.471, -25.9721, -23.2065, -22.6462, -15.9497, -15.9912, -17.7608, -16.0439, -15.2254, -14.416, -15.3271, -14.3677, -12.9038, -12.213, -11.0489, -8.7073, -8.2764, -10.14, -3.1012, -7.2012, -9.3897, -12.4481, -7.7507, -8.8021, -10.7421, -10.8855, -11.3203, -9.6478, -10.8425, -11.5115, -10.4936, -10.1161, -9.9919, -9.4758, -9.5475, -8.7781, -5.113, -5.2181, -4.2434, -5.8155, -5.1417, -4.4632, -2.771, -3.0788, -2.1344, -2.5304, -2.1572, -3.6059, -2.9718, -2.6462, -2.1519, -2.6035, -2.2057, -2.1674, -3.8252, -3.8274, -3.8158, -4.735, -5.202, -5.375, -6.7358, -5.7134, -5.556, -4.7708, -2.7091, -3.2716, -2.2271, -4.2296, -4.3181, -2.9528, -3.585, -4.8473, -4.55, -1.6475, 0.0775, -0.7225, -1.53, -0.54, -0.725, -0.52, 0.125, 0.32, 0.56, 0.8175, 0.94, 0.9, -1.24, -2.03, -2.0575, -2.0975, -2.1475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.08015, 119.994657, 66.357032, 44.551227, 32.766108, 25.380012, 20.338023, 16.671358, 13.936631, 11.811258, 10.100005, 8.713679, 7.546729, 6.571412, 5.737021, 5.014196, 4.388447, 3.8488, 3.37871, 2.963295, 2.594665, 2.262895, 1.976166, 1.72534, 1.506951, 1.309178, 1.138522, 0.991172, 0.861735, 0.749355, 0.643004, 0.552243, 0.470556, 0.396738, 0.322483, 0.247911, 0.184327, 0.113192, 0.036971, -0.039511, -0.113739, -0.187628, -0.258507, -0.337187, -0.419044, -0.500092, -0.572705, -0.638382, -0.691959, -0.748972, -0.805804, -0.878829, -0.952689, -1.023213, -1.07128, -1.102639, -1.127457, -1.142575, -1.149069, -1.14715, -1.144227, -1.13868, -1.129913, -1.119239, -1.10593, -1.085091, -1.058913, -1.038173, -0.999084, -0.963507, -0.939477, -0.936268, -0.931998, -0.931639, -0.941484, -0.957909, -0.980246, -0.999247, -1.020414, -1.044216, -1.064823, -1.08016, -1.090975, -1.094095, -1.091977, -1.08358, -1.057577, -1.020258, -0.973707, -0.929241, -0.885966, -0.843366, -0.795903, -0.749182, -0.701108, -0.656608, -0.615858, -0.585759, -0.561874, -0.542783, -0.526328, -0.514645, -0.503918, -0.494638, -0.493367, -0.497219, -0.503236, -0.514065, -0.529568, -0.547694, -0.572113, -0.594271, -0.612909, -0.623543, -0.617355, -0.602599, -0.576825, -0.554838, -0.537503, -0.517584, -0.501159, -0.493947, -0.492795, -0.482298, -0.457596, -0.428095, -0.401081, -0.371881, -0.343133, -0.315666, -0.286862, -0.25753, -0.229031, -0.201399, -0.175471, -0.151553, -0.14046, -0.143087, -0.154918, -0.171405, -0.190415], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.016, 104.0118, 96.4808, 86.0949, 75.4291, 65.4193, 56.4031, 48.4567, 41.5527, 35.6044, 30.5035, 26.1456, 22.4258, 19.2549, 16.5513, 14.2439, 12.2728, 10.588, 9.1462, 7.9096, 6.8466, 5.9299, 5.1391, 4.4564, 3.8665, 3.355, 2.9117, 2.5276, 2.1944, 1.9054, 1.6529, 1.4328, 1.2403, 1.0716, 0.9218, 0.787, 0.6665, 0.5558, 0.4521, 0.3537, 0.2602, 0.1707, 0.0848, 0.0004, -0.0835, -0.1668, -0.248, -0.3261, -0.3992, -0.4692, -0.5365, -0.605, -0.6745, -0.7443, -0.8097, -0.8683, -0.9201, -0.9646, -1.0015, -1.0306, -1.0533, -1.0704, -1.0823, -1.0897, -1.0929, -1.0914, -1.0849, -1.0755, -1.0602, -1.0409, -1.0206, -1.0037, -0.9894, -0.9778, -0.9706, -0.968, -0.9705, -0.9762, -0.9851, -0.9969, -1.0105, -1.0244, -1.0377, -1.049, -1.0576, -1.0628, -1.0618, -1.0535, -1.0375, -1.0159, -0.9899, -0.9606, -0.9276, -0.8919, -0.8538, -0.8143, -0.7746, -0.7369, -0.7019, -0.6701, -0.6413, -0.616, -0.5936, -0.5738, -0.5577, -0.5456, -0.5371, -0.5325, -0.5319, -0.5351, -0.5425, -0.5528, -0.5649, -0.5766, -0.5847, -0.5883, -0.586, -0.5798, -0.5713, -0.5606, -0.5487, -0.5377, -0.5288, -0.5195, -0.5071, -0.4913, -0.4732, -0.453, -0.431, -0.4079, -0.3837, -0.3585, -0.3326, -0.3064, -0.2802, -0.2545, -0.2317, -0.2139, -0.2021, -0.196, -0.1949], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7893, -5.4786, -7.9293, -9.6673, -11.2813, -11.598, -11.538, -12.5069, -10.703, -9.7961, -8.7181, -7.0203, -6.8078, -5.2991, -4.2889, -4.1021, -5.1876, -6.4001, -6.348, -9.784, -13.5424, -16.2184, -19.2146, -21.9887, -24.9128, -29.3907, -32.7457, -35.7383, -36.8226, -38.4777, -36.9566, -37.9017, -39.3616, -43.0174, -44.2881, -45.2709, -41.4744, -38.0881, -36.4382, -33.5592, -30.6767, -28.1927, -26.1868, -24.1773, -20.717, -17.7501, -15.4318, -11.7318, -9.3764, -8.773, -6.2451, -7.0723, -9.2308, -13.7841, -15.1878, -17.6608, -20.7624, -23.8431, -27.3248, -28.9822, -30.5744, -34.4767, -35.7747, -34.9203, -34.6207, -33.9736, -31.9108, -27.4851, -22.2006, -17.0836, -11.7052, -7.8842, -4.1357, -1.9151, 1.631, 4.1901, 5.9243, 6.4328, 6.5079, 3.3848, 1.2074, -1.1614, -3.64, -6.1997, -8.4491, -9.9979, -12.4256, -14.5979, -16.4169, -18.1737, -19.6956, -20.9517, -23.0354, -23.2075, -23.0245, -22.0957, -19.2128, -16.0647, -12.5298, -11.5215, -9.8924, -7.2783, -5.9047, -5.5051, -5.5992, -3.2444, 0.538, 1.3173, 1.2581, 1.2618, 0.8783, 0.9491, 0.5698, 1.7439, 3.768, 4.8896, 5.0322, 5.5739, 4.323, 1.431, -2.2959, -5.1316, -7.2191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.42, -15.1, -34.03, -29.09, -37.54, -26.44, -19.28, -14.81, -20.61, -6.47, 12.21, 17.18, 10.32, -1.44, 4.09, -3.05, -10.1, -11.79, 2.82, -8.48, -11.18, -16.32, -15.82, -25.57, -24.09, -12.73, -34.32, -4.13, -20.0, -10.64, -1.14, -19.61, -7.49, -11.76, -6.25, -16.0, -13.22, -14.52, -31.86, -36.7, -30.61, -45.18, -49.18, -48.62, -58.5, -54.52, -74.75, -61.56, -62.85, -47.69, -55.94, -75.56, -76.0, -60.28, -60.42, -31.79, -30.38, -34.99, -20.63, -19.62, -18.33, -30.16, -27.63, -34.72, -20.68, -19.66, 24.29, 9.55, -8.02, -5.21, -21.55, -22.55, -38.35, -19.22, -23.69, -24.62, -25.97, -27.7, -21.71, -25.34, -32.96, -29.32, -22.75, -53.16, -39.91, -31.63, -13.02, -20.68, -13.97, 9.48, -4.15, 2.4, -7.02, 20.81, 22.65, 20.6, 11.12, 10.56, -8.43, -2.81, -5.56, -38.45, -38.96, -40.84, -24.94, -40.28, -43.26, -65.38, -65.82, -78.75, -76.87, -80.12, -52.26, -58.39, -42.5, -15.15, -15.15, -9.09, -24.6, -15.18, -5.74, -12.21, -16.67, -12.88, 6.75, 24.6, 11.82, 4.53, 5.11, -10.0, -5.59, -8.63, 9.48, 13.39, 4.9, 15.05, 38.96, 8.63, -31.29, -59.7, -52.63, -42.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.913, -4.8421, -2.6415, -4.029, -1.9176, -1.2395, -0.0655, -1.592, -1.8496, -0.7771, -0.3966, 7.9586, 4.033, 1.7191, 1.3118, -0.1015, 1.0716, 0.1641, -0.1289, -1.4172, -0.3526, -1.0162, -0.7498, -1.4914, -1.9653, 0.1879, 0.1746, 0.0688, 0.5978, -0.0534, 0.2237, 0.1109, -0.1474, 0.3182, 0.2727, 0.4763, -1.2083, -0.5912, -1.1533, -0.7243, -1.4127, -5.1429, -5.3913, -4.8668, -3.9395, -4.7283, -3.5887, -6.1206, -4.3724, -4.171, -4.3124, -2.8772, -3.6949, -6.0615, -4.431, -7.1293, -6.2747, -0.1083, 2.2555, -0.9748, -1.0677, -1.9664, -1.7674, -3.2351, -2.773, -2.3768, -1.9554, -2.1539, 0.2427, 0.5767, 0.1666, 5.4674, 2.7203, -1.3819, -4.5567, -1.5847, -3.3449, -2.6486, -4.2362, -2.3887, -2.8393, -2.1606, -3.3538, -2.8474, -2.6044, -2.2187, -1.656, -1.3785, -1.3044, 3.6058, 1.7596, 1.3444, 2.5995, -0.7618, -0.2025, 3.3134, 0.64, 1.7915, 0.8712, -0.3889, -0.6048, 0.0245, -1.0505, -1.0718, -0.8187, -0.1518, -0.8372, -0.589, -1.8977, -1.7552, -1.3759, 0.2349, -1.7843, -1.7651, -0.163, -0.0683, 0.8843, 4.2366, 1.4171, 1.1289, 1.2462, -1.2032, 0.5258, -0.5208, -0.5606, -0.852, 0.6983, 4.4557, 2.0477, 1.3981, 0.6198, 0.4527, 0.588, 0.504, 0.432, 0.4703, 0.3174, 0.422, 0.2332, 0.507, -1.1368, -1.8316, -1.5699, -1.3457], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.413, -10.4058, -9.7141, -7.0466, -7.5757, -5.3888, -7.3267, -5.9298, -5.0558, -5.0206, -4.923, -2.7918, -0.7763, -2.8074, -4.5349, -5.0052, -4.115, -3.4194, -3.8066, -2.4545, -2.2386, -2.3364, -2.7301, -4.7919, -4.6057, -3.867, -2.9373, -2.8545, -4.3058, -3.3539, -3.3597, -1.2093, -1.3733, -2.7937, -2.8392, -1.6926, -2.4342, -3.7032, -4.2653, -3.8617, -9.5362, -8.3923, -8.0672, -5.5358, -7.7623, -5.9707, -8.5583, -8.032, -7.0484, -6.6558, -6.6061, -5.7443, -7.231, -7.9729, -11.6944, -9.0407, -8.9507, -8.8052, -4.2433, -3.5552, -4.7949, -2.062, -4.1566, -4.4775, -2.773, -2.4724, -4.9181, -2.345, -3.2934, -2.0037, -3.274, -1.7004, -2.2493, -4.8224, -9.622, -6.8411, -3.775, -5.4201, -6.5299, -4.7779, -4.9418, -5.0277, -5.2652, -4.7588, -4.3247, -3.8912, -2.0383, -3.051, -3.2636, -1.1727, -0.9164, 0.1019, -1.8445, -2.4821, -0.967, -2.2161, -1.81, -0.7085, -1.0788, -1.5389, -2.2048, -1.8755, -1.6505, -1.5718, -1.5187, -2.1518, -2.2872, -3.489, -3.2477, -3.1552, -3.5759, -4.2651, -3.5843, -4.8151, -1.963, -1.8683, -1.1157, -1.1634, -0.3829, -0.7211, -1.5538, -3.7532, -1.5242, -2.5208, -2.3106, -3.402, -3.5017, 0.2557, -0.5023, -2.1019, -1.1802, -1.3473, -1.262, -0.996, -1.068, -4.1297, -1.5326, -1.578, 0.2332, -1.793, -3.1368, -3.4816, -3.0699, -2.8457], "thermo_temp": [null, 11.8816, 5.8947, 4.329, 3.8684, 4.4211, 4.4211, 1.9342, 0.3684, 8.9342, 10.0395, 7.1842, 10.5, 5.5638, 7.0726, 3.0176, 5.6581, 4.1492, 7.2612, 4.3378, 3.772, 4.2435, 4.5265, 10.7503, 4.8094, 4.5265, 5.8467, 6.884, 5.1866, 3.5835, 3.6777, 1.5088, 1.886, 1.3202, 1.9803, 3.3005, 2.6404, 4.0549, 3.1119, 2.9233, 4.9037, 3.3005, 3.5835, 1.3202, 1.2259, 3.1119, 3.1119, 2.1689, 1.4145, 3.1119, 3.1119, 3.1373, 9.8437, 3.2494, 2.676, 0.9557, 3.8228, 1.2424, 4.9697, 1.9114, 2.676, 2.4848, 2.7715, 2.8671, 5.5431, 1.9114, 7.2633, 3.0583, 2.676, 8.6969, 6.4988, 2.5804, 3.7272, 0.0956, 2.3893, 3.2494, 0.0, 0.0956, 2.9627, 0.1911, 3.5361, 2.5804, 3.4405, 9.1747, 5.1608, 3.6317, 6.6899, 5.2564, 2.007, 2.7715, 2.2937, 2.3893, 2.1025, 2.8671, 1.9114, 1.9114, 1.7203, 1.6725, 0.3823, 1.6725, 1.9592, 5.1608, 2.676, 1.2424, 4.444, 1.7203, 0.7646, 5.5295, 2.45, 2.5, 1.95, 1.15, 2.0, 1.9, 0.6, 0.5, 0.7, 2.0, 1.45, 2.9, 1.35, 1.4, 2.2, 4.5, 1.8, 3.05, 2.65, 1.8, 2.25, 5.4, 1.8, 1.85, 2.85, 2.95, 2.05, 2.5, 1.75, 2.55, 4.2, 4.2, 2.55, 3.5, 1.8, 1.8, 1.85, 1.5, 1.5, 4.6, 1.85, 2.0, 0.0, 2.3, 2.0, 1.65, 1.5, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6053, 5.5933, 5.8826, 6.7221, 6.5115, 6.6135, 5.9597, 5.9049, 5.5857, 5.8903, 5.608, 5.2742, 5.0868, 4.9849, 6.0332, 5.8107, 5.5772, 5.6262, 5.8549, 5.7334, 5.3425, 5.0398, 4.3978, 3.9411, 3.4646, 3.1947, 3.2139, 3.1097, 3.2815, 3.2507, 3.1912, 3.5025, 3.4658, 3.4872, 3.0932, 2.7537, 2.8188, 2.8721, 2.7443, 2.5025, 2.6133, 2.7039, 2.7827, 4.0665, 3.918, 3.6922, 3.1946, 3.3088, 2.9331, 3.3034, 3.0503, 2.9823, 2.8918, 2.8699, 2.8694, 3.3555, 3.093, 3.8512, 3.707, 3.5196, 4.4609, 4.8314, 4.4222, 4.2958, 3.5321, 3.3243, 3.3107, 2.7088, 2.2336, 2.3662, 1.9707, 2.2553, 2.3144, 2.5192, 3.7293, 3.9896, 3.9245, 4.4273, 4.578, 4.1106, 3.8671, 3.581, 3.3644, 3.1349, 3.0862, 2.8726, 2.6979, 2.5201, 2.366, 2.0053, 1.9448, 1.9474, 2.5317, 2.5579, 2.3187, 2.7051, 2.5261, 2.2058, 2.8101, 2.7446, 2.7002, 2.5638, 2.3067, 2.251, 2.1871, 1.8986, 1.6443, 1.4726, 1.5685, 1.5469, 1.793, 1.7124, 1.6556, 1.7546, 2.2538, 2.1713, 2.331, 2.389, 2.2819, 2.2761, 2.8441, 2.6543, 2.508, 2.5702, 2.6393, 2.5321, 2.5263, 2.3851, 2.4151, 2.7396, 3.0052, 2.9224, 3.0274, 2.8043, 2.6217, 2.4814, 2.3029, 2.1569, 2.6011, 2.4646, 2.3801, 1.9474, 2.0115, 2.0094, 1.944, 1.8633, 1.7973], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7331, 0.835, 0.8223, 0.8476, 0.8155, 0.8408, 0.843, 0.853, 0.8482, 0.965, 1.0401, 1.0534, 1.0392, 0.9877, 1.0, 0.9775, 0.9769, 0.9548, 0.9928, 0.9683, 0.9534, 0.9117, 0.9055, 0.8545, 0.819, 0.8602, 0.8494, 0.9283, 0.9052, 0.9451, 0.9618, 0.9024, 0.9054, 0.9398, 0.9319, 0.9481, 0.9301, 0.9189, 0.7323, 0.7362, 0.7525, 0.7504, 0.6772, 0.6501, 0.5953, 0.6095, 0.6014, 0.5745, 0.5846, 0.632, 0.5788, 0.5231, 0.5582, 0.5584, 0.5476, 0.5875, 0.7443, 0.735, 0.7727, 0.8246, 0.7818, 0.7384, 0.7732, 0.75, 0.7759, 0.8593, 0.9615, 0.9854, 0.9666, 0.967, 0.8293, 0.7458, 0.6659, 0.7016, 0.7679, 0.7736, 0.7207, 0.7532, 0.792, 0.7473, 0.7413, 0.7157, 0.7423, 0.6979, 0.7294, 0.7748, 0.915, 0.9008, 0.8862, 1.0032, 0.997, 0.9422, 1.0095, 0.9971, 1.0372, 1.0705, 1.0568, 1.0399, 0.9536, 0.9931, 1.0054, 0.9363, 0.9105, 0.8422, 0.895, 0.868, 0.814, 0.8219, 0.7677, 0.6951, 0.7239, 0.6983, 0.8204, 0.8104, 0.8354, 0.867, 0.9016, 0.9201, 0.9022, 0.8689, 0.9343, 0.8977, 0.914, 0.9007, 0.8991, 1.0515, 0.991, 0.9542, 0.9687, 0.9574, 0.9368, 0.9501, 0.9784, 0.9739, 0.9862, 1.0323, 1.0929, 1.0669, 1.0175, 0.8564, 0.8797, 0.9342], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1936, 1.1534, 1.0747, 1.0688, 1.06, 1.0778, 1.0784, 1.0311, 1.02, 0.9325, 0.9727, 0.9656, 1.0074, 0.9546, 0.9572, 0.9476, 0.9808, 1.004, 0.9971, 0.9834, 0.986, 1.0221, 1.0423, 1.1805, 1.1162, 1.0709, 1.0663, 1.087, 1.1106, 1.0883, 1.0789, 1.0439, 1.0638, 1.0394, 1.0775, 1.0472, 1.049, 1.0948, 1.0769, 1.1749, 1.2116, 1.2077, 1.2132, 1.2477, 1.2276, 1.3191, 1.3093, 1.32, 1.284, 1.2646, 1.2258, 1.3116, 1.3362, 1.2944, 1.2749, 1.1179, 1.0736, 1.1111, 1.1171, 1.0723, 1.0855, 1.0735, 1.0681, 1.092, 1.0973, 1.0352, 0.9736, 0.8954, 0.9141, 0.8726, 0.9951, 1.0143, 1.0642, 0.9783, 0.992, 0.995, 1.0432, 1.0211, 1.0401, 1.0275, 1.1088, 1.1139, 1.1025, 1.3033, 1.2579, 1.1434, 1.0835, 1.0124, 1.0425, 1.0478, 0.936, 1.079, 1.0349, 0.9217, 0.9466, 0.9121, 0.9364, 0.9756, 0.9891, 0.9779, 1.011, 1.1819, 1.1323, 1.1026, 1.1921, 1.057, 1.1346, 1.3239, 1.208, 1.1911, 1.2495, 1.1992, 1.1093, 1.1301, 1.0385, 0.9208, 1.0029, 1.0203, 0.9958, 1.0544, 0.9617, 0.9774, 0.9879, 1.0383, 0.9283, 0.8131, 0.9276, 0.9443, 0.9887, 1.0894, 1.0096, 1.0069, 1.0072, 0.9422, 0.9917, 0.9677, 0.9587, 0.9406, 1.0525, 1.2318, 1.158, 1.1431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -62925.78, -55706.6, -46185.65, -39852.22, -30139.1, -24140.46, -58078.54, -38083.69, -32927.84, -25926.56, -26519.4, 58989.69, 45184.8, 34089.93, 32207.58, 1658.61, 12608.22, 7535.55, -3399.96, -1703.7, 1221.09, 798.92, -2130.03, -5240.17, -6787.22, 17104.38, 13007.66, 14152.57, -6012.2, 1325.49, 1516.1, -111.02, 192.6, -5729.37, 6919.81, 3113.78, 2527.45, -6484.36, -6245.47, 923.17, -32119.5, -28887.06, -24760.33, -21531.81, -21684.79, -18684.37, -31232.26, -30579.4, -30549.39, -20942.08, -19652.65, -13172.4, -23407.45, -21398.93, -64137.57, -44699.66, -38819.41, 13016.4, -180.59, -3474.29, -1782.5, -1541.62, -1321.39, -1493.01, -1279.72, -1096.91, -1037.69, -983.83, 8554.09, 5612.89, -5443.63, 97962.04, 65229.54, 41156.06, -5926.19, 14315.26, 10446.99, 4318.38, 1151.61, -615.75, 1310.09, -6114.95, -7816.05, -4125.62, -3536.25, -3289.99, -2743.38, -2635.02, -2054.18, 10509.85, 8093.67, 7155.87, -5766.03, -4786.63, -3757.89, 14342.3, 7331.23, 10820.92, 7324.57, 5683.36, -3985.83, -3034.72, -2867.87, -2268.43, -3620.87, -2872.0, -2543.17, -6583.94, -5643.38, -4837.18, -6120.5, -9261.16, -8265.54, -10531.49, -6564.13, -5185.89, -1734.12, 17401.32, 14513.32, 13367.12, 2484.91, 411.34, 3215.58, -3280.62, -9835.04, -8430.03, 19374.03, 43435.68, 30100.44, 16836.23, 23509.76, 17101.19, 14658.17, 12571.57, 10775.63, 9236.26, 7916.79, 6785.82, 5816.42, -8682.37, -9811.22, -8409.62, -7208.24, -6178.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8861, -4.3102, -1.7764, -3.3738, 2.636, 1.5718, -1.2293, 1.7824, -3.3037, -0.0656, -2.4839, -3.839, -3.4327, -2.6428, -3.2864, -4.7811, -5.0357, -6.4431, -2.9351, -3.666, -3.1096, -5.4035, -2.763, -2.6239, -2.0652, -0.9807, -3.8805, -0.3961, -2.0228, -1.7281, -4.227, -4.4982, -1.2742, -5.6588, -6.4736, -6.0364, -6.0853, -7.1157, -7.0273, -10.7755, -10.6051, -10.5355, -8.3868, -8.7427, -6.7382, -11.0643, -10.5129, -15.348, -11.9507, -11.4164, -4.951, -5.5001, -7.1009, -4.6806, -4.1501, -3.7392, -5.3639, -4.616, -4.2099, -3.7464, -3.6269, -1.7896, -1.9568, -4.6567, 2.2722, -2.3797, -4.7713, -7.0029, -2.9221, -4.5348, -6.6111, -6.6421, -7.1487, -5.6578, -7.0889, -7.4927, -6.4844, -6.2407, -6.0902, -5.4857, -5.5455, -5.1166, -1.8827, -2.3869, -0.8816, -1.6402, -1.0381, -0.8231, 0.87, 0.1411, 0.64, -0.2042, -0.3638, -2.0973, -1.6838, -1.8892, -1.778, -2.4493, -2.0485, -2.0927, -3.424, -3.3267, -3.0648, -3.6091, -3.7514, -3.8175, -4.6361, -3.4875, -2.8363, -1.9488, 0.4012, 0.135, 1.13, -1.0875, -1.385, -0.3125, -1.115, -2.595, -2.4663, 0.145, 1.575, 0.58, -0.39, 0.4462, 0.0762, 0.0512, 0.48, 0.4338, 0.39, 0.365, 0.4775, 0.485, -1.5813, -2.3838, -2.3212, -2.2587, -2.2187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5612.9904, 5133.1443, -8275.8871, -10934.4323, -10319.3251, -7955.9282, -409.1128, 8558.2511, 15083.9225, 10648.3096, 16778.3035, 18881.3642, 23451.1742, 24034.3942, 24818.853, 22349.8215, 18062.6366, 16943.0031, 11156.4006, 11705.372, 9558.6597, -3731.8166, -14547.9042, -17650.107, -17314.6335, -19758.4732, -17316.1647, -16248.964, -4192.8902, 2155.6548, 13251.5544, 11702.7594, 15672.7288, 23902.4551, 25889.4622, 26614.1958, 20272.4327, 24302.5594, 21652.335, 20270.8492, 11671.3914, 5763.9315, 7279.0677, 5246.7099, 4712.9047, 4557.0375, 6476.8156, 7337.3686, 7429.7972, -27.7364, -15503.3447, -40646.5775, -42814.0923, -38005.3031, -27233.4527, -25037.3272, -17194.4671, -26273.5571, -25603.6314, -16271.2465, 3601.4521, 6741.0505, 4547.3816, 4268.4392, 3445.5591, 3276.1484, 3308.9668, 3021.5773, 3713.3655, 3890.8585, 3609.6974, 10195.45, 10849.8409, 2421.9699, 6001.7678, -469.4944, -9442.0294, -9083.6521, -480.1075, 3870.0635, 2168.2337, 6226.9196, 2651.8893, 3644.0124, 594.9101, -706.539, 4823.6437, 7878.2054, 13756.283, 15356.7891, 16063.0093, 18067.4167, 18317.2968, 17574.2661, 16220.893, 6903.3962, 9720.8842, 10994.6023, 11276.3391, 15159.4947, 11327.868, 6764.8405, 10811.4376, 3264.1933, -1126.856, -2820.7282, 968.8449, -2903.2703, -4002.308, -3128.8848, -3802.5194, -1825.6105, 182.2258, 1875.4041, -583.2846, 84.3777, 1002.4017, -3284.3698, -10190.2661, -16114.3357, -19799.5201, -19649.2965, -15507.1326, -17678.2609, -7390.0169, -487.5037, 11344.2949, 7052.808, 6410.5623, 27691.9838, 22105.9235, 16254.1514, 12953.0287, 30249.2843, 46436.4349, 53009.6998, 50912.79, 47104.9369, 55049.1415, 58073.985, 60336.2485, 55776.6063, 36528.4086, 25333.3814, 21214.6084, 18663.7822, 16358.8277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 16.54, 22.41, 26.07, 21.94, 29.23, 33.02, 38.24, 35.6, 54.61, 54.67, 60.54, 57.84, 53.61, 55.59, 57.18, 47.95, 44.42, 54.52, 50.43, 49.12, 42.23, 43.03, 32.08, 33.77, 43.7, 36.88, 43.63, 43.89, 47.61, 53.84, 54.74, 55.57, 54.11, 55.43, 58.51, 59.35, 54.29, 51.24, 41.1, 50.74, 47.86, 36.33, 28.92, 27.24, 23.14, 8.92, 16.34, 16.09, 22.24, 21.61, 15.61, 15.73, 14.9, 13.67, 22.79, 36.65, 36.22, 37.31, 42.77, 50.86, 47.06, 48.84, 45.28, 47.59, 53.02, 68.12, 78.68, 82.11, 85.4, 72.37, 66.63, 56.75, 60.02, 59.25, 57.73, 54.29, 55.98, 55.05, 51.55, 44.98, 43.27, 45.48, 20.77, 23.24, 25.96, 33.73, 31.43, 31.06, 34.25, 32.95, 25.24, 30.56, 57.57, 53.08, 58.47, 56.56, 55.22, 50.75, 52.31, 52.38, 47.31, 46.7, 46.84, 51.28, 52.21, 49.58, 28.91, 32.64, 5.21, 5.38, 5.74, 15.06, 10.09, 20.33, 40.64, 42.7, 43.22, 39.84, 38.43, 43.18, 38.18, 36.78, 39.12, 50.53, 64.75, 57.91, 54.84, 58.27, 48.25, 50.76, 50.21, 52.39, 51.13, 50.75, 56.32, 59.1, 57.2, 49.9, 33.01, 37.95, 45.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0008, -0.0006, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0004, -0.0003, -0.0003, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2721, -40.2714, 1327.4876, 37.7834, 2596.9602, 41.4697, -91.4711, 11.5085, 283.9875, 246.205, -5.162, -79.9585, -76.901, 397.325, 181.97, -55.8266, 112.5512, 57.3042, -67.0087, -90.6215, 270.7836, 112.3263, -40.6346, -51.6931, -46.2019, 327.1821, 597.2323, -48.2134, 12.1011, 101.2107, -85.4065, -26.2241, 33.7018, 342.2916, -59.7825, -46.2577, -46.097, -70.3707, 131.0887, -81.4355, -96.9066, -57.6914, -50.6807, -86.3733, 201.0393, 320.816, 138.8171, 94.4229, 115.8225, -13.5978, 205.1146, 74.6144, 29.62, 278.8692, 2299.1575, 637.5531, 496.902, 278.6796, -54.6095, -98.1934, -97.6241, -94.4356, -99.9382, -79.7359, -92.3571, -71.7294, -6.3766, 0.3859, -34.5498, 104.9099, -66.9452, 300.0444, 675.4857, 3255.4563, 391.3245, 980.5887, 444571.4286, 330.7308, 770.1681, 326.0379, -56.1636, -25.1429, -84.0357, -83.3484, -94.8887, -80.7823, -86.7708, -16.9618, 38.9406, -76.4411, 24.4482, 55.414, 21.9894, 246.4892, 130.2418, 169.5438, 315.2792, 46.3696, 2355.0962, -3.51, -6.4823, -52.7095, 62.6407, 44.75, -90.1877, -24.9046, -39.0041, -96.8182, -64.633, -26.254, -28.6621, -35.6173, -49.9492, 361.6168, 171.0735, 397.7187, -76.0155, 55.6779, 618.4425, 75.5999, 160.1038, 1346.0425, 100.0912, -45.4208, 537.2197, 624.7146, 189.507, 103.4927, 195.4944, -7.7238, 609.8483, -98.5578, -80.6833, 50.5935, -25.0487, -50.3546, -99.9317, 74.0593, -73.2796, -93.293, -93.3081, -97.8199], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 28.04, 25.65, 28.53, 28.6, 29.1, 29.11, 30.84, 31.6, 31.82, 28.18, 26.51, 24.1, 23.87, 23.89, 23.92, 23.93, 25.07, 23.57, 22.75, 23.3, 23.93, 23.67, 20.3, 20.26, 20.42, 20.73, 18.31, 16.97, 17.46, 17.37, 18.9, 23.51, 23.56, 23.51, 23.51, 23.55, 21.91, 24.7, 24.51, 24.29, 24.01, 23.9, 24.7, 27.85, 27.58, 32.19, 34.15, 34.16, 39.87, 39.88, 39.09, 37.36, 37.38, 37.38, 37.61, 37.61, 37.64, 35.82, 35.83, 36.34, 35.9, 36.84, 42.27, 42.11, 43.01, 39.44, 41.47, 41.83, 37.67, 37.67, 37.2, 37.52, 37.8, 37.78, 37.87, 37.87, 37.86, 37.99, 37.97, 37.45, 39.77, 38.81, 32.45, 30.26, 29.04, 25.76, 21.45, 20.88, 19.12, 19.27, 19.04, 19.65, 18.66, 18.27, 18.01, 18.21, 18.28, 18.21, 19.57, 19.54, 14.83, 15.04, 14.75, 13.02, 13.85, 14.95, 13.8, 14.48, 17.18, 17.14, 17.72, 18.93, 18.8, 19.52, 19.76, 20.7, 20.57, 24.07, 23.78, 24.18, 24.55, 24.54, 24.44, 24.41, 23.54, 23.19, 23.19, 22.98, 21.27, 21.08, 22.62, 20.84, 20.8, 20.21, 19.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2819, 0.3503, 0.2616, 0.5949, 0.518, 0.353, 0.5206, 0.244, 0.4297, 0.2945, 0.2341, 0.2769, 0.3462, 0.3156, 0.234, 0.2137, 0.1252, 0.3798, 0.3395, 0.3839, 0.2246, 0.4207, 0.434, 0.3978, 0.425, 0.199, 0.4596, 0.3313, 0.3273, 0.0917, 0.0508, 0.3473, -0.1186, -0.1524, -0.0999, -0.0872, -0.1614, -0.143, -0.4774, -0.4462, -0.4077, -0.1939, -0.2259, -0.0282, -0.4278, -0.3925, -0.842, -0.533, -0.455, 0.153, 0.1239, -0.0462, 0.0715, 0.0846, 0.1174, -0.0156, 0.009, 0.033, 0.0223, 0.0372, 0.2321, 0.2182, -0.041, 0.6117, 0.1866, -0.0296, -0.273, 0.1388, 0.0236, -0.1357, -0.1346, -0.1498, 0.0097, -0.1001, -0.142, -0.0224, 0.016, 0.0422, 0.1057, 0.1055, 0.1524, 0.5088, 0.4445, 0.4986, 0.2785, 0.3003, 0.3332, 0.4809, 0.3991, 0.4606, 0.3731, 0.3651, 0.1756, 0.2474, 0.2387, 0.2659, 0.1913, 0.2634, 0.2621, 0.0551, 0.0888, 0.1206, 0.0353, 0.0229, 0.0372, -0.0846, 0.1011, 0.1475, 0.277, 0.5523, 0.4622, 0.577, 0.2861, 0.2597, 0.4036, 0.3024, 0.1193, 0.1565, 0.5057, 0.6731, 0.5407, 0.4221, 0.527, 0.4836, 0.4849, 0.547, 0.5434, 0.5376, 0.5345, 0.5315, 0.53, 0.2511, 0.1632, 0.1907, 0.2152, 0.238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6846, 8.6364, 9.0597, 9.4345, 9.4612, 10.1802, 8.1277, 8.4442, 8.6696, 9.0458, 6.4618, 6.2454, 5.5739, 5.4045, 5.4626, 5.3454, 5.4683, 5.8656, 6.2383, 6.1326, 6.3764, 6.7497, 7.2456, 7.8112, 6.8444, 7.005, 7.2295, 5.4195, 5.4887, 2.7388, 2.8153, 2.8273, 3.247, 2.6051, 2.295, 2.4121, 3.024, 3.5757, 3.5875, 4.9184, 6.1992, 7.1979, 8.1744, 9.0487, 10.0893, 11.8514, 13.4177, 13.3318, 14.241, 14.4661, 15.2876, 16.777, 11.1738, 12.5953, 14.2993, 15.5351, 14.3323, 14.5917, 10.9234, 11.4175, 11.892, 12.3335, 13.0634, 13.7389, 7.5578, 7.9942, 8.4133, 7.679, 7.4502, 7.7474, 6.303, 6.7396, 7.638, 9.5079, 10.1703, 11.1177, 12.3817, 13.6528, 14.9755, 15.9169, 17.1161, 18.4938, 19.6254, 20.5222, 14.4236, 10.6214, 11.198, 11.4883, 8.3822, 6.1091, 6.0647, 6.1319, 6.0889, 6.1689, 5.9039, 5.4649, 5.142, 4.9034, 4.6525, 4.9368, 5.0273, 5.2039, 5.4027, 5.9946, 5.0762, 5.4114, 6.2361, 6.978, 7.1163, 7.981, 7.2959, 7.877, 6.4489, 7.1088, 7.5049, 7.8694, 7.236, 7.3415, 7.0584, 5.6639, 5.9295, 6.007, 6.2373, 6.7654, 7.1656, 7.0079, 6.411, 6.1035, 5.9466, 5.8211, 5.9397, 6.0248, 5.6526, 5.5014, 5.2601, 5.201, 4.9695, 4.1564, 3.7775, 4.5983, 3.5493, 4.1586, 4.6333], "mkt_dynamics": [-0.367991, -0.524131, -0.48597, -0.643247, -0.561702, -0.30857, -0.19057, -0.1299, -0.084936, -0.043602, -0.127291, -0.346058, -0.5029, -0.891621, -1.010643, -0.84228, -0.727441, -0.364551, -0.106471, 0.071529, 0.21487, 0.365176, 0.430072, 0.665474, 0.854837, 0.878788, 1.001371, 0.813879, 0.756589, 0.639747, 0.516758, 0.384445, 0.269269, 0.161354, -0.020457, -0.105538, -0.384512, -0.341277, -0.365836, -0.216822, -0.14379, -0.08266, 0.102269, 0.139942, 0.425421, 0.333909, 0.490089, 0.465533, 0.395577, 0.353213, -0.095388, -0.243938, -0.635217, -0.99242, -1.167414, -1.498235, -1.567845, -1.540473, -1.499732, -1.405359, -1.36506, -1.320528, -1.374157, -1.312683, -1.345385, -1.37904, -1.304289, -1.36643, -1.289107, -0.888612, -0.464714, -0.244695, 0.042323, 0.055147, 0.010948, 0.07857, 0.076784, 0.058166, 0.053, 0.130472, 0.355032, 0.549073, 0.493229, 0.733617, 0.580152, 0.372095, 0.318852, 0.020377, -0.181535, -0.37809, -0.506054, -0.762394, -0.832467, -0.826825, -0.892157, -0.843124, -0.802721, -0.87191, -0.813108, -0.671751, -0.421238, 0.127276, 0.540563, 0.805292, 0.989365, 0.940222, 0.875848, 0.978507, 0.966941, 1.054342, 1.072067, 0.940644, 0.680866, 0.332376, 0.101236, -0.232742, -0.419398, -0.573097, -0.652517, -0.731009, -0.802506, -0.929023, -1.092816, -1.101327, -1.204992, -1.242003, -1.191185, -1.158219, -0.84963, -0.261908, 0.128277, 0.520711, 0.707845, 0.6027, 0.621179, 0.624593, 0.509303, 0.376821, 0.490981, 0.604117, 0.845917, 1.095859, 1.12205, 1.008473, 0.878698, 0.754148, 0.645082, 0.691483, 0.711466, 0.788028, 0.820777, 0.589616, 0.135109, -0.411403, -0.959848, -1.253024], "market_activity_top_line": [102.230199, 100.75869, 99.730673, 98.747224, 97.78378, 96.865894, 95.74696, 94.658926, 93.666168, 92.810478, 91.500995, 89.975609, 88.87886, 87.739012, 86.754605, 85.841787, 85.080986, 84.480176, 83.665582, 83.110044, 82.575237, 82.162692, 81.671026, 81.599218, 81.4634, 81.151807, 81.306428, 80.615869, 80.411932, 80.066719, 79.683818, 79.373092, 79.138397, 78.886954, 78.565229, 78.23043, 77.817053, 77.649161, 77.450768, 77.303381, 77.013875, 76.899223, 76.786061, 76.643088, 76.522424, 76.207073, 76.105066, 75.902065, 75.701295, 75.30523, 74.866781, 74.650005, 74.028499, 73.357471, 72.725949, 72.112597, 71.425018, 70.759314, 69.802618, 68.862106, 67.933126, 67.149312, 66.335541, 65.662579, 64.675612, 63.709901, 62.339404, 61.173562, 60.060595, 59.381368, 58.686586, 57.868007, 57.158627, 56.49514, 55.882702, 55.192438, 54.551454, 53.966443, 53.396758, 52.874058, 52.496674, 52.135973, 51.633047, 51.578377, 51.240695, 50.753595, 50.060967, 49.673137, 49.210905, 48.624124, 48.034054, 47.42857, 46.942292, 46.379146, 45.795448, 45.292522, 44.818575, 44.352439, 43.93008, 43.50731, 43.125028, 42.96893, 42.789505, 42.660844, 42.412156, 42.189878, 41.99884, 41.904026, 41.773506, 41.732971, 41.624449, 41.470065, 41.251561, 41.087156, 40.939783, 40.818948, 40.666659, 40.543942, 40.426419, 40.20426, 39.992328, 39.789389, 39.535735, 39.255328, 38.971565, 38.608628, 38.322676, 38.053495, 37.8426, 37.769845, 37.656118, 37.60646, 37.41906, 37.220109, 37.101817, 36.934829, 36.676022, 36.432473, 36.371291, 36.414301, 36.576666, 36.606667, 36.786666, 36.659999, 36.536666, 36.68, 36.823333, 36.9, 36.966667, 37.0, 37.0, 36.560909, 36.275, 36.13, 35.993871, 35.860968], "market_activity_min_gap": [-11.575812, -12.596834, -12.948436, -13.509198, -13.899477, -13.464595, -13.601308, -13.85848, -13.839504, -13.163712, -14.752134, -17.092023, -16.977472, -17.051162, -16.113755, -14.6962, -12.500963, -11.166776, -10.752327, -9.747573, -8.626983, -7.606924, -7.269259, -5.667471, -5.019995, -4.755283, -4.506012, -4.288243, -3.731385, -3.840883, -4.382866, -4.951161, -4.46303, -4.261107, -4.366308, -4.54143, -5.400854, -4.677171, -4.127411, -3.236327, -3.719753, -3.430862, -3.142904, -3.006978, -2.736306, -3.395274, -2.977471, -3.161763, -3.43107, -4.662998, -5.863928, -5.540657, -7.638458, -9.310977, -10.297239, -11.049657, -11.931952, -12.28586, -14.303694, -16.001697, -17.273292, -17.099293, -16.907113, -15.545336, -16.762529, -17.828287, -21.811673, -23.452408, -24.292302, -21.240742, -18.759582, -17.670611, -16.862395, -15.906715, -14.685424, -14.481356, -14.053639, -13.554524, -13.110936, -12.561566, -10.894029, -9.329935, -9.797255, -7.224758, -6.710033, -7.869645, -11.127424, -11.064381, -12.162244, -13.536345, -14.411315, -15.078035, -14.850065, -15.033028, -15.566826, -15.2499, -15.144133, -14.865508, -14.050832, -13.063341, -12.133182, -10.438915, -8.978287, -7.619218, -7.121565, -6.665358, -6.121039, -5.382585, -4.753724, -4.019537, -3.287751, -2.59401, -3.681311, -3.704745, -3.938809, -3.904576, -4.414173, -3.996936, -3.813964, -5.059364, -5.995415, -6.615779, -7.557028, -8.61772, -9.358009, -10.79335, -10.955653, -10.701121, -9.654813, -7.945344, -7.139983, -5.740103, -5.320461, -4.994143, -4.700333, -5.204148, -6.675492, -7.320328, -5.633933, -3.301565, -2.526095, -2.147372, -1.64522, -1.253602, -0.888227, -0.582471, -0.33638, -0.046819, 0.242813, 0.379307, 0.517033, 0.110365, -2.046086, -3.710883, -4.84378, -5.542457], "market_activity": [null, null, null, null, -85.41675, -84.017025, -84.883813, -86.237056, -87.746253, -88.455277, -90.940613, -95.470307, -97.735153, -98.867577, -99.156413, -97.448007, -92.355353, -85.304352, -79.996951, -74.088025, -68.205163, -63.210331, -58.188291, -51.616245, -44.780398, -40.493549, -35.734999, -35.9264, -35.36225, -33.11025, -34.186125, -32.759587, -31.497544, -29.512047, -27.527598, -26.039624, -26.527037, -25.700919, -23.922709, -20.857655, -19.171277, -18.916714, -18.434357, -18.600578, -18.822589, -19.62392, -19.813635, -20.235417, -21.591559, -23.424779, -27.37949, -29.45002, -34.672185, -39.607892, -43.888046, -49.614898, -53.503199, -56.749425, -62.198187, -69.118644, -76.060522, -80.764086, -84.182368, -85.613634, -88.876717, -92.439333, -96.219667, -98.109833, -99.054917, -99.527458, -99.763729, -99.881865, -99.940932, -99.970466, -99.705783, -98.775842, -97.988621, -97.15346, -96.593855, -94.527128, -89.682064, -82.809432, -78.165316, -69.131308, -62.930404, -60.251102, -61.018051, -63.5659, -66.375525, -69.637063, -71.167231, -74.553366, -76.546983, -77.183716, -78.669183, -79.197092, -81.780921, -83.81416, -84.613305, -84.036403, -82.554326, -77.628238, -71.471369, -63.73971, -57.510755, -54.709252, -52.741726, -50.102088, -46.362644, -40.617772, -34.963611, -31.558281, -30.56674, -28.894245, -27.053448, -24.896474, -23.457612, -21.230456, -19.764253, -20.385976, -22.197538, -25.028394, -28.901497, -32.967549, -37.597224, -43.775312, -48.675006, -52.286028, -53.980214, -51.178907, -47.775229, -42.045489, -38.62217, -38.20431, -37.848305, -39.245402, -41.277926, -42.707588, -41.622169, -36.36541, -27.89078, -21.59134, -18.045395, -16.272422, -15.385936, -14.942693, -14.721072, -14.610261, -14.554855, -14.527153, -14.513301, -14.672326, -19.678163, -24.666181, -29.063841, -27.09847], "market_activity_raw": [null, null, null, null, -85.41675, -82.6173, -85.7506, -87.5903, -89.25545, -89.1643, -93.42595, -100.0, -100.0, -100.0, -99.44525, -95.7396, -87.2627, -78.25335, -74.68955, -68.1791, -62.3223, -58.2155, -53.16625, -45.0442, -37.94455, -36.2067, -30.97645, -36.1178, -34.7981, -30.85825, -35.262, -31.33305, -30.2355, -27.52655, -25.54315, -24.55165, -27.01445, -24.8748, -22.1445, -17.7926, -17.4849, -18.66215, -17.952, -18.7668, -19.0446, -20.42525, -20.00335, -20.6572, -22.9477, -25.258, -31.3342, -31.52055, -39.89435, -44.5436, -48.1682, -55.34175, -57.3915, -59.99565, -67.64695, -76.0391, -83.0024, -85.46765, -87.60065, -87.0449, -92.1398, -96.00195, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.4411, -97.8459, -97.2014, -96.3183, -96.03425, -92.4604, -84.837, -75.9368, -73.5212, -60.0973, -56.7295, -57.5718, -61.785, -66.11375, -69.18515, -72.8986, -72.6974, -77.9395, -78.5406, -77.82045, -80.15465, -79.725, -84.36475, -85.8474, -85.41245, -83.4595, -81.07225, -72.70215, -65.3145, -56.00805, -51.2818, -51.90775, -50.7742, -47.46245, -42.6232, -34.8729, -29.30945, -28.15295, -29.5752, -27.22175, -25.21265, -22.7395, -22.01875, -19.0033, -18.29805, -21.0077, -24.0091, -27.85925, -32.7746, -37.0336, -42.2269, -49.9534, -53.5747, -55.89705, -55.6744, -48.3776, -44.37155, -36.31575, -35.19885, -37.78645, -37.4923, -40.6425, -43.31045, -44.13725, -40.53675, -31.10865, -19.41615, -15.2919, -14.49945, -14.49945, -14.49945, -14.49945, -14.49945, -14.49945, -14.49945, -14.49945, -14.49945, -14.83135, -24.684, -29.6542, -33.4615, -25.1331], "market_activity_distance": [-3.788778, -4.291479, -4.558211, -4.881734, -5.16471, -5.44962, -5.676846, -5.719291, -5.838511, -5.859011, -6.075772, -6.390717, -6.437954, -6.472731, -6.319811, -6.160113, -5.501603, -5.089246, -4.836889, -4.50518, -4.070287, -3.812435, -3.642251, -3.352887, -3.068964, -3.000407, -2.786206, -3.022448, -2.74051, -2.175591, -1.867408, -1.965805, -1.769754, -1.569389, -1.408063, -1.233946, -1.244442, -1.104015, -0.954177, -0.706769, -0.869664, -1.107868, -1.121491, -1.225637, -1.261145, -1.420152, -1.383688, -1.361479, -1.513765, -1.663086, -1.852906, -1.84696, -2.17636, -2.272284, -2.374427, -2.577667, -2.683857, -2.983753, -3.329636, -3.756991, -4.218179, -4.533277, -4.805902, -4.980155, -5.43442, -5.87971, -6.693499, -7.166893, -7.603478, -7.633004, -7.764578, -7.845424, -7.790199, -7.682154, -7.472325, -7.44465, -7.168968, -6.87935, -6.53371, -6.261897, -5.861367, -5.219542, -5.028296, -4.440124, -4.086406, -3.8515, -3.869901, -3.564566, -3.603441, -3.768016, -3.936488, -3.985138, -3.941202, -3.83986, -4.08074, -4.233137, -4.799201, -5.192702, -5.529416, -5.454056, -5.364318, -5.166552, -4.914068, -4.585312, -4.368158, -4.236502, -4.04567, -3.71995, -3.456175, -3.024847, -2.56711, -2.228602, -2.127525, -1.432532, -1.046945, -0.829747, -0.938933, -0.680211, -0.534015, -0.693314, -0.875492, -1.099254, -1.274964, -1.611591, -2.02126, -2.459749, -2.78936, -3.095029, -3.284394, -3.309845, -3.370785, -3.087881, -3.018585, -2.904541, -2.845098, -2.832508, -2.909273, -2.842422, -2.576901, -2.112094, -1.308632, -0.781496, -0.081488, -0.145274, -0.218482, 0.401458, 0.959602, 1.368984, 1.738453, 1.848879, 1.867571, 0.876233, 0.299538, 0.055386, -0.183386, -0.538156], "market_activity_roc": [null, null, null, null, -4.349418, -3.863484, -3.994471, -4.140165, -4.210936, -4.186629, -4.434569, -4.94757, -5.111032, -5.464325, -5.187255, -4.594381, -4.27309, -3.714238, -3.560644, -3.1823, -2.945134, -2.743228, -2.383962, -1.817862, -1.346453, -1.230346, -0.446423, -1.205096, -1.290724, -1.337109, -1.995672, -1.541603, -1.583764, -1.473477, -1.403784, -1.439609, -1.669662, -1.569072, -1.418517, -1.185024, -1.032136, -0.965803, -0.858232, -0.854158, -0.638133, -0.900074, -0.886873, -0.966849, -1.073057, -1.183411, -1.627073, -1.649573, -2.209732, -2.586486, -2.859522, -3.399073, -3.516863, -3.541776, -4.019653, -4.507522, -4.888892, -5.101805, -4.966973, -4.646281, -4.795178, -5.122035, -6.024127, -6.836492, -7.135637, -6.794129, -5.859565, -5.403568, -4.831734, -4.860494, -4.777726, -4.623572, -4.561294, -4.475955, -4.448504, -4.200539, -3.766682, -3.391867, -3.30303, -2.450504, -2.392493, -2.651486, -3.044717, -3.693874, -3.961285, -4.195705, -4.048889, -4.518674, -4.60998, -4.617005, -4.660456, -4.503716, -4.524102, -4.369867, -4.073261, -3.941516, -3.778672, -3.119353, -2.596342, -1.945572, -1.653035, -1.813059, -1.847801, -1.774034, -1.505818, -1.082978, -0.891432, -1.035607, -1.249464, -1.547493, -1.644865, -1.570089, -1.417891, -1.322102, -1.253949, -1.505889, -1.658191, -1.861075, -2.203223, -2.360277, -2.552397, -2.967527, -3.06826, -3.061579, -2.896894, -2.172527, -1.739331, -1.174754, -1.119215, -1.455489, -1.472008, -1.785946, -1.985721, -2.116157, -1.968976, -1.409315, -0.270902, 0.478128, 1.142041, 0.674729, -0.109359, 0.200327, 0.099675, 0.654667, 1.176903, 0.87241, 0.479769, -0.918946, -1.871056, -2.351351, -2.719268, -1.914452], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0607, 1.7761, 3.1079, -0.6258, 3.8257, 2.8389, 3.925, 1.6597, 9.9317, 7.2122, 3.1132, 6.7195, 0.7535, 4.7177, 1.6187, 0.1202, 0.7802, 2.0802, 1.0835, -0.7163, -1.3488, -3.0236, 3.4028, 2.0045, 2.5865, -1.043, 3.7067, 3.3858, 2.0851, 2.379, -2.5748, 3.8958, 0.8544, 0.4545, -3.9741, -4.6489, 2.4709, -5.7192, -6.1006, -5.2872, -4.8942, -6.0184, -5.5279, -9.5315, -8.6593, -7.9121, -2.5325, -3.2955, 1.1653, -4.5628, -4.2837, -8.7132, -2.4381, -2.1824, 9.5573, 7.2603, 3.6316, 4.7507, 4.0133, 3.4782, 0.6051, 0.5244, 0.4545, -0.3774, -0.4571, 3.9978, 2.8235, -2.103, 12.7374, 4.0191, 0.0772, -3.8158, 3.8863, 1.5048, -1.1311, -1.5523, -2.134, 0.6639, -1.366, -2.2412, -0.2264, -0.1962, -0.3, 0.754, 0.2028, 0.6091, 8.8219, 6.3889, 6.7764, 1.4962, 1.4354, 1.816, 5.1705, 2.5745, 3.7739, 1.1387, 0.6055, -3.7565, -1.7823, -2.03, -1.352, -3.0264, -1.0456, -1.3482, -5.9524, -5.1587, -4.4709, -6.2148, -6.8422, -6.4152, -8.5758, -1.4437, -0.6792, 3.7187, 12.6955, 8.4721, 11.0865, 2.0856, 0.6895, 4.7836, 1.4245, -3.0208, -2.618, 7.845, 11.3577, 6.6713, 2.8265, 5.2576, 3.4646, 3.0027, 4.457, 3.8627, 3.3477, 2.9013, 2.5145, 2.1792, -7.4367, -9.2965, -8.0569, -6.9827, -6.0516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.516288, -0.526851, -0.491376, -0.522967, -0.313802, -0.20862, -0.258438, -0.161142, -0.308262, -0.230147, -0.227005, -0.230063, -0.216084, -0.16633, -0.25515, -0.36974, -0.433754, -0.505123, -0.414857, -0.376914, -0.292877, -0.316437, -0.225553, -0.142876, -0.089761, -0.04241, -0.15038, -0.06846, -0.120029, -0.157297, -0.303004, -0.467342, -0.45437, -0.595862, -0.710789, -0.780747, -0.826832, -0.878867, -0.90172, -0.91432, -0.893341, -0.812836, -0.736272, -0.713447, -0.648397, -0.65448, -0.631503, -0.620911, -0.562948, -0.516653, -0.368138, -0.2333, -0.178573, -0.092845, -0.026497, 0.02287, -0.001428, -0.049609, -0.099389, -0.174679, -0.255469, -0.234413, -0.227231, -0.306883, -0.107613, -0.073714, -0.124331, -0.1994, -0.147418, -0.146487, -0.178682, -0.215797, -0.255357, -0.237817, -0.327666, -0.400447, -0.415206, -0.454773, -0.471856, -0.448054, -0.418652, -0.385463, -0.224051, -0.140235, -0.084145, -0.110992, -0.126036, -0.118666, -0.008243, 0.067868, 0.15426, 0.186037, 0.186548, 0.080635, 0.076136, 0.033222, 0.012977, -0.020802, -0.092588, -0.180575, -0.364783, -0.481536, -0.557495, -0.632959, -0.681868, -0.701072, -0.725779, -0.706516, -0.649225, -0.536222, -0.299697, -0.172564, -0.022865, -0.040595, -0.10105, -0.060715, -0.067213, -0.157602, -0.192895, -8.1e-05, 0.159027, 0.260735, 0.280224, 0.329473, 0.348489, 0.354965, 0.370264, 0.379177, 0.382912, 0.376762, 0.297753, 0.214716, -0.017952, -0.260653, -0.425917, -0.521268, -0.573315], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0133, 0.012, 0.0111, 0.0105, 0.01, 0.012, 0.0135, 0.0245, 0.0445, 0.0665, 0.091, 0.1155, 0.142, 0.1665, 0.195, 0.2245, 0.2485, 0.2665, 0.2715, 0.276, 0.274, 0.262, 0.2415, 0.2185, 0.19, 0.1585, 0.131, 0.1005, 0.0765, 0.053, 0.035, 0.0335, 0.047, 0.071, 0.1, 0.13, 0.156, 0.183, 0.205, 0.2235, 0.238, 0.2455, 0.247, 0.2425, 0.2345, 0.225, 0.219, 0.204, 0.194, 0.18, 0.163, 0.145, 0.123, 0.1015, 0.0825, 0.0635, 0.0445, 0.033, 0.019, 0.011, 0.019, 0.038, 0.061, 0.084, 0.105, 0.127, 0.1485, 0.1695, 0.19, 0.21, 0.21, 0.207, 0.205, 0.2035, 0.2085, 0.202, 0.1885, 0.1705, 0.158, 0.152, 0.158, 0.152, 0.137, 0.1255, 0.1035, 0.0985, 0.1055, 0.12, 0.134, 0.1435, 0.148, 0.1595, 0.1815, 0.201, 0.2275, 0.2435, 0.2515, 0.255, 0.259, 0.264, 0.2735, 0.28, 0.2775, 0.2625, 0.2365, 0.2185, 0.2085, 0.197, 0.177, 0.1505, 0.1185, 0.0885, 0.063, 0.0565, 0.056, 0.058, 0.052, 0.046, 0.044, 0.0475, 0.0575, 0.0685, 0.0815, 0.0815, 0.0795, 0.071, 0.0725, 0.0755, 0.084, 0.1005, 0.121, 0.145, 0.164, 0.1885, 0.2155, 0.2425, 0.2675, 0.2975, 0.324, 0.348, 0.366, 0.381, 0.3875, 0.384, 0.376, 0.3655, 0.351], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.319965, -31.419586, -26.454802, -26.610378, -25.960137, -26.789947, -26.799232, -26.54133, -26.164743, -25.414168, -29.846935, -31.672126, -27.366402, -28.751155, -28.957099, -28.52873, -27.178713, -25.145806, -29.453455, -25.626743, -26.70106, -23.315523, -24.306619, -18.6265, -20.522481, -23.123897, -19.763765, -26.260364, -23.613683, -25.420304, -29.073247, -27.376765, -27.605678, -27.578144, -28.246949, -29.324427, -25.638349, -23.460261, -23.768083, -23.630685, -27.13807, -24.797581, -22.410246, -24.634061, -25.813062, -30.470658, -26.077313, -28.634339, -29.361451, -28.510501, -26.334628, -20.345525, -25.981975, -29.4194, -27.981791, -27.823262, -26.046981, -26.648619, -32.801642, -34.434866, -32.592731, -31.600019, -33.715582, -30.825134, -34.786531, -36.580029, -42.110409, -38.877008, -36.40051, -30.747253, -30.666441, -31.633664, -31.908618, -30.000505, -29.39089, -31.460874, -31.525012, -30.402963, -29.155574, -30.087809, -24.791316, -22.835464, -24.531808, -14.528491, -19.111301, -21.906109, -21.079039, -12.19604, -16.619596, -23.613286, -24.160086, -27.764158, -24.03493, -25.189254, -27.032875, -26.05711, -25.051499, -26.203226, -24.474778, -24.835497, -25.766073, -19.201195, -19.69692, -19.699234, -23.765836, -21.018814, -21.31631, -19.01315, -22.676251, -21.157541, -22.029326, -25.047464, -29.00514, -27.512643, -27.768228, -28.593831, -27.702737, -25.757164, -22.911929, -29.084344, -29.370536, -29.169404, -28.886429, -31.442852, -32.952407, -36.740266, -36.435704, -36.634829, -34.779799, -29.826106, -34.102382, -35.229063, -34.99665, -34.448198, -32.034855, -31.753188, -32.744166, -37.218615, -34.090815, -34.043916, -34.682832, -39.617847, -36.622714, -38.011148, -40.509387, -39.244253, -37.134618, -39.354134, -35.855346, -37.986509, -35.088646, -34.068324, -36.198832, -34.31192, -34.863323, -36.024491], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f0beec8e-6e00-46d4-bb2e-049e3ad628e9/", "share_image": "https://sharemaestro.com/terminal/f0beec8e-6e00-46d4-bb2e-049e3ad628e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}