{"ticker": {"uuid": "f0bf7461-2317-42f0-8a67-fbc9667be0fa", "symbol": "SPYF", "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYF rose 2.25%, moving from 101.16 to 103.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.35 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.44"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.35"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.459999, "high": 105.779999, "low": 103.120003, "close": 103.440002, "volume": 3177}, "trend_line": 99.381, "activity_lines": {"activity_5": 102.640001, "activity_10": 102.570182, "activity_20": 102.073525, "activity_30": 101.171828}, "trend_signal": 1, "fair_value": 83.165577, "relative_strength": 4.349535, "rate_of_change": 0.33552495966453094, "market_dynamics": -0.606995, "expectation": {"probability": 59.2665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.0, "high": 70.190002, "low": 69.519997, "close": 70.040001, "volume": 8185}, "trend_line": 68.583333, "activity_lines": {"activity_5": 69.874, "activity_10": 69.895818, "activity_20": 69.361333, "activity_30": 69.073677}, "trend_signal": 1, "fair_value": 62.968205, "relative_strength": -6.683712, "rate_of_change": 0.2206559288282576, "market_dynamics": -0.010721, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.32, "high": 70.809998, "low": 69.709999, "close": 70.760002, "volume": 5284}, "trend_line": 68.730333, "activity_lines": {"activity_5": 70.164, "activity_10": 70.070909, "activity_20": 69.511429, "activity_30": 69.214108}, "trend_signal": 1, "fair_value": 63.097436, "relative_strength": -7.887476, "rate_of_change": 0.2143377896201189, "market_dynamics": 0.172642, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.57, "high": 70.57, "low": 68.349998, "close": 68.599998, "volume": 7707}, "trend_line": 68.749333, "activity_lines": {"activity_5": 69.678, "activity_10": 69.816909, "activity_20": 69.448476, "activity_30": 69.205699}, "trend_signal": 1, "fair_value": 63.220801, "relative_strength": -7.489643, "rate_of_change": 0.027644271707502485, "market_dynamics": 0.357778, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.589996, "high": 69.279999, "low": 68.019997, "close": 69.199997, "volume": 2974}, "trend_line": 68.767333, "activity_lines": {"activity_5": 69.511999, "activity_10": 69.689272, "activity_20": 69.444523, "activity_30": 69.234774}, "trend_signal": 1, "fair_value": 63.340994, "relative_strength": -8.253133, "rate_of_change": 0.026182072195523244, "market_dynamics": 0.326774, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.220001, "high": 69.459999, "low": 67.0, "close": 67.230003, "volume": 4755}, "trend_line": 68.745333, "activity_lines": {"activity_5": 68.687333, "activity_10": 69.216, "activity_20": 69.255238, "activity_30": 69.135591}, "trend_signal": 0, "fair_value": 63.455609, "relative_strength": -7.476128, "rate_of_change": -0.031991934309843546, "market_dynamics": -0.050738, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.889999, "high": 69.099998, "low": 66.889999, "close": 68.68, "volume": 2843}, "trend_line": 68.855, "activity_lines": {"activity_5": 68.525333, "activity_10": 69.060727, "activity_20": 69.218857, "activity_30": 69.131376}, "trend_signal": 0, "fair_value": 63.57157, "relative_strength": -8.12379, "rate_of_change": 0.15952646560022005, "market_dynamics": -0.537642, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.300003, "high": 70.540001, "low": 68.07, "close": 70.540001, "volume": 6511}, "trend_line": 69.003333, "activity_lines": {"activity_5": 69.074, "activity_10": 69.269455, "activity_20": 69.363762, "activity_30": 69.240086}, "trend_signal": 1, "fair_value": 63.708526, "relative_strength": -5.801496, "rate_of_change": 0.21542807348775517, "market_dynamics": -0.611963, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.269997, "high": 71.730003, "low": 70.269997, "close": 71.400002, "volume": 10155}, "trend_line": 69.207, "activity_lines": {"activity_5": 69.924001, "activity_10": 69.623273, "activity_20": 69.588572, "activity_30": 69.39471}, "trend_signal": 1, "fair_value": 63.858429, "relative_strength": -6.049778, "rate_of_change": 0.29515530793272815, "market_dynamics": -0.441711, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.32, "high": 71.480003, "low": 69.019997, "close": 69.769997, "volume": 5974}, "trend_line": 69.263333, "activity_lines": {"activity_5": 70.044, "activity_10": 69.662545, "activity_20": 69.64419, "activity_30": 69.431032}, "trend_signal": 1, "fair_value": 63.990513, "relative_strength": -4.947588, "rate_of_change": 0.08139783547908347, "market_dynamics": -0.209748, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.580002, "high": 70.360001, "low": 69.389999, "close": 69.739998, "volume": 2482}, "trend_line": 69.290333, "activity_lines": {"activity_5": 70.115999, "activity_10": 69.685454, "activity_20": 69.676619, "activity_30": 69.461785}, "trend_signal": 1, "fair_value": 64.118141, "relative_strength": -4.025663, "rate_of_change": 0.03898166436778464, "market_dynamics": -0.071275, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.660004, "high": 69.730003, "low": 67.919998, "close": 68.040001, "volume": 646}, "trend_line": 69.254667, "activity_lines": {"activity_5": 69.454, "activity_10": 69.402545, "activity_20": 69.528619, "activity_30": 69.381118}, "trend_signal": 1, "fair_value": 64.237788, "relative_strength": -4.523711, "rate_of_change": -0.051473269727259345, "market_dynamics": -0.390143, "expectation": {"probability": 67.0476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.050003, "high": 69.129997, "low": 67.730003, "close": 68.410004, "volume": 1513}, "trend_line": 69.227667, "activity_lines": {"activity_5": 68.958001, "activity_10": 69.223273, "activity_20": 69.415619, "activity_30": 69.326624}, "trend_signal": 0, "fair_value": 64.357853, "relative_strength": -4.014574, "rate_of_change": -0.03898654223548721, "market_dynamics": -0.842529, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.639999, "high": 70.029999, "low": 68.470001, "close": 69.760002, "volume": 1361}, "trend_line": 69.253333, "activity_lines": {"activity_5": 69.054001, "activity_10": 69.332183, "activity_20": 69.432858, "activity_30": 69.360968}, "trend_signal": 0, "fair_value": 64.494936, "relative_strength": -3.164213, "rate_of_change": 0.03707477243166533, "market_dynamics": -0.913378, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.199997, "high": 70.32, "low": 69.010002, "close": 69.639999, "volume": 2448}, "trend_line": 69.252, "activity_lines": {"activity_5": 69.219334, "activity_10": 69.398182, "activity_20": 69.437667, "activity_30": 69.385914}, "trend_signal": 0, "fair_value": 64.632724, "relative_strength": -2.461341, "rate_of_change": -0.0019248171059181674, "market_dynamics": -0.922002, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.870003, "high": 72.220001, "low": 69.699997, "close": 71.589996, "volume": 7323}, "trend_line": 69.293667, "activity_lines": {"activity_5": 70.043333, "activity_10": 69.810727, "activity_20": 69.629381, "activity_30": 69.536753}, "trend_signal": 1, "fair_value": 64.780032, "relative_strength": -0.475012, "rate_of_change": 0.06016721538728686, "market_dynamics": -0.432805, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.639999, "high": 71.639999, "low": 70.449997, "close": 70.57, "volume": 17719}, "trend_line": 69.327667, "activity_lines": {"activity_5": 70.403999, "activity_10": 69.958545, "activity_20": 69.717428, "activity_30": 69.619097}, "trend_signal": 1, "fair_value": 64.928654, "relative_strength": 0.414836, "rate_of_change": 0.049066533020984474, "market_dynamics": 0.01437, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.290001, "high": 70.760002, "low": 69.779999, "close": 70.129997, "volume": 4495}, "trend_line": 69.328, "activity_lines": {"activity_5": 70.449332, "activity_10": 69.991999, "activity_20": 69.761333, "activity_30": 69.67086}, "trend_signal": 1, "fair_value": 65.068173, "relative_strength": 1.088925, "rate_of_change": 0.0004803277167796462, "market_dynamics": 0.239409, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.269997, "high": 70.330002, "low": 68.010002, "close": 69.07, "volume": 1917}, "trend_line": 69.348, "activity_lines": {"activity_5": 70.026665, "activity_10": 69.840181, "activity_20": 69.703285, "activity_30": 69.654215}, "trend_signal": 1, "fair_value": 65.194295, "relative_strength": 0.786786, "rate_of_change": 0.02884837295175978, "market_dynamics": 0.299092, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.160004, "high": 70.639999, "low": 69.019997, "close": 69.620003, "volume": 4464}, "trend_line": 69.485333, "activity_lines": {"activity_5": 69.833333, "activity_10": 69.830727, "activity_20": 69.703952, "activity_30": 69.671763}, "trend_signal": 1, "fair_value": 65.327724, "relative_strength": 2.015185, "rate_of_change": 0.19803455038357004, "market_dynamics": 0.175055, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.910004, "high": 70.160004, "low": 67.279999, "close": 67.309998, "volume": 6187}, "trend_line": 69.534, "activity_lines": {"activity_5": 68.871333, "activity_10": 69.404, "activity_20": 69.482476, "activity_30": 69.531419}, "trend_signal": 0, "fair_value": 65.448622, "relative_strength": 1.343059, "rate_of_change": 0.07003924123096437, "market_dynamics": -0.24777, "expectation": {"probability": 64.5491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.25, "high": 67.449997, "low": 66.309998, "close": 66.309998, "volume": 3872}, "trend_line": 69.478, "activity_lines": {"activity_5": 67.861333, "activity_10": 68.839636, "activity_20": 69.17819, "activity_30": 69.323419}, "trend_signal": 0, "fair_value": 65.574744, "relative_strength": 0.722057, "rate_of_change": -0.08053614059310782, "market_dynamics": -0.667747, "expectation": {"probability": 64.2039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.32, "high": 68.25, "low": 66.32, "close": 68.190002, "volume": 2079}, "trend_line": 69.459, "activity_lines": {"activity_5": 67.762, "activity_10": 68.648545, "activity_20": 69.070714, "activity_30": 69.240322}, "trend_signal": 0, "fair_value": 65.6975, "relative_strength": 0.296693, "rate_of_change": -0.027346786032976262, "market_dynamics": -0.895071, "expectation": {"probability": 60.9072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.199997, "high": 68.260002, "low": 67.139999, "close": 67.220001, "volume": 1409}, "trend_line": 69.381333, "activity_lines": {"activity_5": 67.468667, "activity_10": 68.285091, "activity_20": 68.883095, "activity_30": 69.095871}, "trend_signal": 0, "fair_value": 65.79032, "relative_strength": -1.341199, "rate_of_change": -0.1118170431477638, "market_dynamics": -1.278762, "expectation": {"probability": 65.9377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.470001, "high": 69.080002, "low": 67.470001, "close": 68.650002, "volume": 16324}, "trend_line": 69.34, "activity_lines": {"activity_5": 67.775334, "activity_10": 68.227819, "activity_20": 68.838238, "activity_30": 69.048688}, "trend_signal": 0, "fair_value": 65.886731, "relative_strength": -3.458193, "rate_of_change": -0.059573660828906985, "market_dynamics": -1.068364, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.620003, "high": 69.260002, "low": 68.400002, "close": 69.190002, "volume": 1079}, "trend_line": 69.305667, "activity_lines": {"activity_5": 68.326668, "activity_10": 68.286728, "activity_20": 68.847429, "activity_30": 69.039011}, "trend_signal": 0, "fair_value": 65.98782, "relative_strength": -3.217701, "rate_of_change": -0.0495139890395208, "market_dynamics": -0.811292, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.989998, "high": 70.32, "low": 68.629997, "close": 70.32, "volume": 2133}, "trend_line": 69.313, "activity_lines": {"activity_5": 69.129335, "activity_10": 68.594728, "activity_20": 68.954905, "activity_30": 69.104452}, "trend_signal": 0, "fair_value": 66.085833, "relative_strength": -3.663163, "rate_of_change": 0.010580664348851443, "market_dynamics": -0.448083, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.32, "high": 70.769997, "low": 70.099998, "close": 70.739998, "volume": 942}, "trend_line": 69.340333, "activity_lines": {"activity_5": 69.804667, "activity_10": 68.983637, "activity_20": 69.094572, "activity_30": 69.196516}, "trend_signal": 0, "fair_value": 66.194808, "relative_strength": -4.972769, "rate_of_change": 0.03943416097990091, "market_dynamics": -0.054844, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.68, "high": 71.900002, "low": 70.269997, "close": 71.18, "volume": 4354}, "trend_line": 69.366333, "activity_lines": {"activity_5": 70.456667, "activity_10": 69.441455, "activity_20": 69.275191, "activity_30": 69.315204}, "trend_signal": 0, "fair_value": 66.301346, "relative_strength": -4.147437, "rate_of_change": 0.03749621450476196, "market_dynamics": 0.177329, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.940002, "high": 72.269997, "low": 70.860001, "close": 72.139999, "volume": 2935}, "trend_line": 69.465333, "activity_lines": {"activity_5": 71.164666, "activity_10": 70.035455, "activity_20": 69.548286, "activity_30": 69.494151}, "trend_signal": 1, "fair_value": 66.413397, "relative_strength": -2.412615, "rate_of_change": 0.14272053274029026, "market_dynamics": 0.446075, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.209999, "high": 72.349998, "low": 71.849998, "close": 72.099998, "volume": 862}, "trend_line": 69.538, "activity_lines": {"activity_5": 71.626665, "activity_10": 70.576363, "activity_20": 69.806286, "activity_30": 69.664129}, "trend_signal": 1, "fair_value": 66.519167, "relative_strength": -2.568344, "rate_of_change": 0.10460901411067243, "market_dynamics": 0.604242, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 71.610001, "close": 72.169998, "volume": 2138}, "trend_line": 69.609, "activity_lines": {"activity_5": 71.917998, "activity_10": 71.042908, "activity_20": 70.059714, "activity_30": 69.833935}, "trend_signal": 1, "fair_value": 66.612372, "relative_strength": -1.415169, "rate_of_change": 0.10210244758261375, "market_dynamics": 0.775931, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.910004, "high": 72.489998, "low": 71.07, "close": 71.610001, "volume": 3836}, "trend_line": 69.637333, "activity_lines": {"activity_5": 71.899333, "activity_10": 71.30109, "activity_20": 70.240143, "activity_30": 69.963032}, "trend_signal": 1, "fair_value": 66.704102, "relative_strength": -2.706668, "rate_of_change": 0.040703070005320426, "market_dynamics": 0.848596, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.739998, "high": 71.739998, "low": 69.669998, "close": 70.150002, "volume": 20934}, "trend_line": 69.689, "activity_lines": {"activity_5": 71.336, "activity_10": 71.231636, "activity_20": 70.266286, "activity_30": 69.996107}, "trend_signal": 1, "fair_value": 66.788269, "relative_strength": -3.678807, "rate_of_change": 0.07419439799625124, "market_dynamics": 0.847775, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.510002, "high": 72.220001, "low": 70.510002, "close": 72.18, "volume": 4307}, "trend_line": 69.788333, "activity_lines": {"activity_5": 71.518, "activity_10": 71.478, "activity_20": 70.483905, "activity_30": 70.156817}, "trend_signal": 1, "fair_value": 66.898333, "relative_strength": -3.132601, "rate_of_change": 0.14253755972965812, "market_dynamics": 0.904311, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.370003, "high": 72.559998, "low": 71.910004, "close": 71.959999, "volume": 3096}, "trend_line": 69.946, "activity_lines": {"activity_5": 71.624, "activity_10": 71.620182, "activity_20": 70.668476, "activity_30": 70.296925}, "trend_signal": 1, "fair_value": 66.995641, "relative_strength": -3.09469, "rate_of_change": 0.22592171674311745, "market_dynamics": 0.909579, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.93, "high": 72.57, "low": 71.43, "close": 71.43, "volume": 2585}, "trend_line": 70.037667, "activity_lines": {"activity_5": 71.562667, "activity_10": 71.615636, "activity_20": 70.800809, "activity_30": 70.392667}, "trend_signal": 1, "fair_value": 67.084808, "relative_strength": -3.715523, "rate_of_change": 0.13105395590884547, "market_dynamics": 0.829031, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.470001, "high": 72.589996, "low": 71.139999, "close": 72.589996, "volume": 2287}, "trend_line": 70.106, "activity_lines": {"activity_5": 71.937332, "activity_10": 71.801817, "activity_20": 71.039523, "activity_30": 70.557333}, "trend_signal": 1, "fair_value": 67.175385, "relative_strength": -3.114711, "rate_of_change": 0.09756607112569232, "market_dynamics": 0.902508, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.790001, "high": 72.980003, "low": 72.019997, "close": 72.970001, "volume": 5213}, "trend_line": 70.158333, "activity_lines": {"activity_5": 72.373332, "activity_10": 72.023454, "activity_20": 71.302714, "activity_30": 70.742107}, "trend_signal": 1, "fair_value": 67.274423, "relative_strength": -4.133796, "rate_of_change": 0.07464838958149717, "market_dynamics": 0.976998, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 72.0, "close": 72.57, "volume": 9830}, "trend_line": 70.251667, "activity_lines": {"activity_5": 72.487999, "activity_10": 72.139818, "activity_20": 71.509238, "activity_30": 70.897699}, "trend_signal": 1, "fair_value": 67.361731, "relative_strength": -6.187722, "rate_of_change": 0.13303337751767663, "market_dynamics": 1.030713, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.610001, "high": 73.360001, "low": 72.0, "close": 73.209999, "volume": 4034}, "trend_line": 70.367333, "activity_lines": {"activity_5": 72.789999, "activity_10": 72.364727, "activity_20": 71.762666, "activity_30": 71.088559}, "trend_signal": 1, "fair_value": 67.443333, "relative_strength": -5.645763, "rate_of_change": 0.16464520336578561, "market_dynamics": 1.127022, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.779999, "high": 73.839996, "low": 72.779999, "close": 73.389999, "volume": 1198}, "trend_line": 70.545666, "activity_lines": {"activity_5": 73.068666, "activity_10": 72.602181, "activity_20": 72.005142, "activity_30": 71.28357}, "trend_signal": 1, "fair_value": 67.528013, "relative_strength": -5.915137, "rate_of_change": 0.25343151771859107, "market_dynamics": 1.082482, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.410004, "high": 74.989998, "low": 73.209999, "close": 74.93, "volume": 1047}, "trend_line": 70.763, "activity_lines": {"activity_5": 73.73, "activity_10": 73.097454, "activity_20": 72.360571, "activity_30": 71.56643}, "trend_signal": 1, "fair_value": 67.619551, "relative_strength": -5.241514, "rate_of_change": 0.30807562295890456, "market_dynamics": 1.111761, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.900002, "high": 75.620003, "low": 74.690002, "close": 75.529999, "volume": 6700}, "trend_line": 70.955333, "activity_lines": {"activity_5": 74.435333, "activity_10": 73.641454, "activity_20": 72.741047, "activity_30": 71.873978}, "trend_signal": 1, "fair_value": 67.713205, "relative_strength": -5.851975, "rate_of_change": 0.27179882141795964, "market_dynamics": 1.211834, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.0, "high": 76.110001, "low": 74.68, "close": 74.800003, "volume": 3818}, "trend_line": 71.127333, "activity_lines": {"activity_5": 74.726667, "activity_10": 73.954909, "activity_20": 73.012428, "activity_30": 72.122021}, "trend_signal": 1, "fair_value": 67.797628, "relative_strength": -5.010115, "rate_of_change": 0.2424060218278407, "market_dynamics": 1.277225, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.730003, "high": 76.419998, "low": 74.730003, "close": 75.93, "volume": 2164}, "trend_line": 71.272, "activity_lines": {"activity_5": 75.246001, "activity_10": 74.426182, "activity_20": 73.362143, "activity_30": 72.431871}, "trend_signal": 1, "fair_value": 67.883461, "relative_strength": -2.187402, "rate_of_change": 0.20339157100128097, "market_dynamics": 1.387078, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.699997, "high": 76.220001, "low": 74.190002, "close": 74.580002, "volume": 3090}, "trend_line": 71.405667, "activity_lines": {"activity_5": 75.134001, "activity_10": 74.579819, "activity_20": 73.55119, "activity_30": 72.64529}, "trend_signal": 1, "fair_value": 67.968654, "relative_strength": -2.796677, "rate_of_change": 0.18754489841731453, "market_dynamics": 1.275035, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.190002, "high": 76.980003, "low": 75.160004, "close": 76.980003, "volume": 1236}, "trend_line": 71.634, "activity_lines": {"activity_5": 75.742669, "activity_10": 75.112546, "activity_20": 73.948524, "activity_30": 73.004925}, "trend_signal": 1, "fair_value": 68.066538, "relative_strength": -1.934406, "rate_of_change": 0.31976873768297176, "market_dynamics": 1.252398, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.480003, "high": 77.910004, "low": 77.139999, "close": 77.769997, "volume": 7022}, "trend_line": 71.924, "activity_lines": {"activity_5": 76.478, "activity_10": 75.709091, "activity_20": 74.391381, "activity_30": 73.400796}, "trend_signal": 1, "fair_value": 68.160128, "relative_strength": -0.01878, "rate_of_change": 0.40483569254824003, "market_dynamics": 1.388143, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.129997, "high": 79.769997, "low": 78.080002, "close": 79.68, "volume": 35195}, "trend_line": 72.259333, "activity_lines": {"activity_5": 77.700667, "activity_10": 76.565637, "activity_20": 74.984762, "activity_30": 73.901183}, "trend_signal": 1, "fair_value": 68.267372, "relative_strength": -1.706427, "rate_of_change": 0.4662324119904224, "market_dynamics": 1.561782, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.849998, "high": 80.360001, "low": 79.459999, "close": 80.360001, "volume": 3295}, "trend_line": 72.694333, "activity_lines": {"activity_5": 78.824667, "activity_10": 77.416546, "activity_20": 75.607, "activity_30": 74.423806}, "trend_signal": 1, "fair_value": 68.378974, "relative_strength": -0.491943, "rate_of_change": 0.6019983605439623, "market_dynamics": 1.743852, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.330002, "high": 80.529999, "low": 79.370003, "close": 79.830002, "volume": 19087}, "trend_line": 73.145, "activity_lines": {"activity_5": 79.476667, "activity_10": 78.041092, "activity_20": 76.139429, "activity_30": 74.884172}, "trend_signal": 1, "fair_value": 68.484679, "relative_strength": -1.064691, "rate_of_change": 0.6199479125834964, "market_dynamics": 1.861534, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.830002, "high": 80.18, "low": 78.540001, "close": 79.410004, "volume": 5776}, "trend_line": 73.519, "activity_lines": {"activity_5": 79.638669, "activity_10": 78.472183, "activity_20": 76.595382, "activity_30": 75.288366}, "trend_signal": 1, "fair_value": 68.584679, "relative_strength": -0.517473, "rate_of_change": 0.5113131451227144, "market_dynamics": 1.778378, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.120003, "high": 80.120003, "low": 79.010002, "close": 79.480003, "volume": 1819}, "trend_line": 73.927667, "activity_lines": {"activity_5": 79.662003, "activity_10": 78.834547, "activity_20": 77.020858, "activity_30": 75.672947}, "trend_signal": 1, "fair_value": 68.681667, "relative_strength": -0.70019, "rate_of_change": 0.5558658306016051, "market_dynamics": 1.637116, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.25, "high": 79.809998, "low": 78.839996, "close": 78.93, "volume": 1628}, "trend_line": 74.270334, "activity_lines": {"activity_5": 79.388002, "activity_10": 79.025092, "activity_20": 77.349525, "activity_30": 75.995678}, "trend_signal": 1, "fair_value": 68.782436, "relative_strength": 1.627642, "rate_of_change": 0.4635165884512571, "market_dynamics": 1.445214, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.029999, "high": 80.010002, "low": 78.690002, "close": 79.650002, "volume": 2501}, "trend_line": 74.619, "activity_lines": {"activity_5": 79.404002, "activity_10": 79.271456, "activity_20": 77.71462, "activity_30": 76.342753}, "trend_signal": 1, "fair_value": 68.880769, "relative_strength": 1.619458, "rate_of_change": 0.46945527402636206, "market_dynamics": 1.204325, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.57, "high": 80.379997, "low": 78.870003, "close": 78.889999, "volume": 9165}, "trend_line": 74.904667, "activity_lines": {"activity_5": 79.214001, "activity_10": 79.312001, "activity_20": 77.970715, "activity_30": 76.618302}, "trend_signal": 1, "fair_value": 68.974808, "relative_strength": 0.234589, "rate_of_change": 0.38283413071738254, "market_dynamics": 0.905781, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.160004, "high": 80.029999, "low": 78.470001, "close": 79.730003, "volume": 4422}, "trend_line": 75.204334, "activity_lines": {"activity_5": 79.366668, "activity_10": 79.426911, "activity_20": 78.271287, "activity_30": 76.929614}, "trend_signal": 1, "fair_value": 69.073077, "relative_strength": -0.017088, "rate_of_change": 0.40006452468442244, "market_dynamics": 0.584572, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.489998, "high": 80.980003, "low": 79.089996, "close": 80.93, "volume": 1852}, "trend_line": 75.529334, "activity_lines": {"activity_5": 79.898001, "activity_10": 79.710001, "activity_20": 78.652144, "activity_30": 77.299012}, "trend_signal": 1, "fair_value": 69.184423, "relative_strength": -0.011866, "rate_of_change": 0.43215594462947154, "market_dynamics": 0.461674, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.389999, "high": 80.900002, "low": 79.660004, "close": 79.68, "volume": 4530}, "trend_line": 75.780667, "activity_lines": {"activity_5": 79.916001, "activity_10": 79.708365, "activity_20": 78.876049, "activity_30": 77.566796}, "trend_signal": 1, "fair_value": 69.284744, "relative_strength": 1.554516, "rate_of_change": 0.33276210273479734, "market_dynamics": 0.147774, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.139999, "high": 80.800003, "low": 79.099998, "close": 80.800003, "volume": 1729}, "trend_line": 76.070667, "activity_lines": {"activity_5": 80.257335, "activity_10": 79.910365, "activity_20": 79.172763, "activity_30": 77.890625}, "trend_signal": 1, "fair_value": 69.39141, "relative_strength": 1.585117, "rate_of_change": 0.3826833564291619, "market_dynamics": 0.099045, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.190002, "high": 81.949997, "low": 78.870003, "close": 79.010002, "volume": 12221}, "trend_line": 76.298667, "activity_lines": {"activity_5": 79.925335, "activity_10": 79.778911, "activity_20": 79.262858, "activity_30": 78.080259}, "trend_signal": 1, "fair_value": 69.476987, "relative_strength": 3.542552, "rate_of_change": 0.29972131044939365, "market_dynamics": -0.073752, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.110001, "high": 78.830002, "low": 76.239998, "close": 78.779999, "volume": 1816}, "trend_line": 76.537667, "activity_lines": {"activity_5": 79.508667, "activity_10": 79.620546, "activity_20": 79.304287, "activity_30": 78.240345}, "trend_signal": 1, "fair_value": 69.555128, "relative_strength": 2.863564, "rate_of_change": 0.3132426940040831, "market_dynamics": -0.417878, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.129997, "high": 80.980003, "low": 79.050003, "close": 80.739998, "volume": 4514}, "trend_line": 76.890667, "activity_lines": {"activity_5": 79.808667, "activity_10": 79.83, "activity_20": 79.514048, "activity_30": 78.511463}, "trend_signal": 1, "fair_value": 69.654808, "relative_strength": 1.956067, "rate_of_change": 0.46121081793621227, "market_dynamics": -0.473259, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.660004, "high": 81.510002, "low": 80.339996, "close": 81.510002, "volume": 6301}, "trend_line": 77.201667, "activity_lines": {"activity_5": 80.378, "activity_10": 80.156546, "activity_20": 79.772334, "activity_30": 78.809485}, "trend_signal": 1, "fair_value": 69.755641, "relative_strength": 1.212953, "rate_of_change": 0.40447041511553944, "market_dynamics": -0.541558, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.5, "high": 82.949997, "low": 81.5, "close": 82.510002, "volume": 2650}, "trend_line": 77.553334, "activity_lines": {"activity_5": 81.158667, "activity_10": 80.618001, "activity_20": 80.093906, "activity_30": 79.151958}, "trend_signal": 1, "fair_value": 69.861731, "relative_strength": 0.988817, "rate_of_change": 0.4555173659656937, "market_dynamics": -0.375996, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.449997, "high": 82.5, "low": 80.489998, "close": 80.489998, "volume": 3084}, "trend_line": 77.855334, "activity_lines": {"activity_5": 81.152, "activity_10": 80.660182, "activity_20": 80.191763, "activity_30": 79.34142}, "trend_signal": 1, "fair_value": 69.959872, "relative_strength": 1.785109, "rate_of_change": 0.38940943531839967, "market_dynamics": -0.282751, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.919998, "high": 81.550003, "low": 80.330002, "close": 81.529999, "volume": 7213}, "trend_line": 78.153334, "activity_lines": {"activity_5": 81.393333, "activity_10": 80.862364, "activity_20": 80.360524, "activity_30": 79.578495}, "trend_signal": 1, "fair_value": 70.068269, "relative_strength": 0.973478, "rate_of_change": 0.38276118627915956, "market_dynamics": -0.134782, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.279999, "high": 82.580002, "low": 81.279999, "close": 81.599998, "volume": 7064}, "trend_line": 78.441001, "activity_lines": {"activity_5": 81.474666, "activity_10": 81.044545, "activity_20": 80.514286, "activity_30": 79.800861}, "trend_signal": 1, "fair_value": 70.175128, "relative_strength": 1.028625, "rate_of_change": 0.36808026641576036, "market_dynamics": -0.054016, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.510002, "high": 83.169998, "low": 81.510002, "close": 83.169998, "volume": 1900}, "trend_line": 78.794334, "activity_lines": {"activity_5": 82.021998, "activity_10": 81.499999, "activity_20": 80.799333, "activity_30": 80.105957}, "trend_signal": 1, "fair_value": 70.293269, "relative_strength": -0.885782, "rate_of_change": 0.4504442772218145, "market_dynamics": -0.010415, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.0, "high": 83.010002, "low": 81.739998, "close": 82.389999, "volume": 2976}, "trend_line": 79.100334, "activity_lines": {"activity_5": 82.198665, "activity_10": 81.750181, "activity_20": 80.993476, "activity_30": 80.337936}, "trend_signal": 1, "fair_value": 70.402308, "relative_strength": 0.09688, "rate_of_change": 0.3883527970424845, "market_dynamics": 0.156734, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.720001, "high": 82.720001, "low": 81.260002, "close": 81.959999, "volume": 2824}, "trend_line": 79.386001, "activity_lines": {"activity_5": 82.239999, "activity_10": 81.893272, "activity_20": 81.137, "activity_30": 80.52243}, "trend_signal": 1, "fair_value": 70.496923, "relative_strength": -1.569759, "rate_of_change": 0.3611451248739221, "market_dynamics": 0.070728, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.959999, "high": 83.790001, "low": 81.940002, "close": 83.580002, "volume": 7190}, "trend_line": 79.674334, "activity_lines": {"activity_5": 82.723333, "activity_10": 82.277272, "activity_20": 81.424667, "activity_30": 80.793011}, "trend_signal": 1, "fair_value": 70.604487, "relative_strength": -0.940571, "rate_of_change": 0.3632038348927648, "market_dynamics": 0.199232, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.669998, "high": 83.669998, "low": 82.269997, "close": 82.330002, "volume": 5834}, "trend_line": 79.901001, "activity_lines": {"activity_5": 82.653334, "activity_10": 82.346727, "activity_20": 81.573429, "activity_30": 80.964344}, "trend_signal": 1, "fair_value": 70.70109, "relative_strength": -1.32468, "rate_of_change": 0.28449186660285347, "market_dynamics": 0.145061, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.330002, "high": 82.989998, "low": 79.690002, "close": 81.160004, "volume": 7220}, "trend_line": 80.113001, "activity_lines": {"activity_5": 82.144669, "activity_10": 82.174546, "activity_20": 81.597191, "activity_30": 81.04557}, "trend_signal": 1, "fair_value": 70.791538, "relative_strength": -1.551889, "rate_of_change": 0.26532834050477455, "market_dynamics": -0.052418, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.989998, "high": 82.620003, "low": 80.790001, "close": 81.080002, "volume": 7607}, "trend_line": 80.284667, "activity_lines": {"activity_5": 81.743336, "activity_10": 81.994183, "activity_20": 81.602715, "activity_30": 81.107958}, "trend_signal": 1, "fair_value": 70.878397, "relative_strength": -1.361357, "rate_of_change": 0.21427982706577411, "market_dynamics": -0.108203, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.849998, "high": 82.059998, "low": 80.150002, "close": 80.599998, "volume": 6204}, "trend_line": 80.485334, "activity_lines": {"activity_5": 81.269334, "activity_10": 81.752546, "activity_20": 81.555715, "activity_30": 81.128302}, "trend_signal": 1, "fair_value": 70.961667, "relative_strength": -1.869922, "rate_of_change": 0.2499443635980899, "market_dynamics": -0.479593, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.739998, "high": 82.870003, "low": 80.529999, "close": 82.830002, "volume": 2274}, "trend_line": 80.680334, "activity_lines": {"activity_5": 81.629335, "activity_10": 81.914365, "activity_20": 81.712953, "activity_30": 81.27957}, "trend_signal": 1, "fair_value": 71.075, "relative_strength": 0.275125, "rate_of_change": 0.24228016498012844, "market_dynamics": -0.667469, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.050003, "high": 83.199997, "low": 82.360001, "close": 83.199997, "volume": 910}, "trend_line": 80.861334, "activity_lines": {"activity_5": 82.162666, "activity_10": 82.119819, "activity_20": 81.890667, "activity_30": 81.442129}, "trend_signal": 1, "fair_value": 71.189038, "relative_strength": -0.814376, "rate_of_change": 0.22434215505354427, "market_dynamics": -0.675187, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.440002, "high": 84.150002, "low": 83.440002, "close": 83.739998, "volume": 3437}, "trend_line": 80.996667, "activity_lines": {"activity_5": 82.817999, "activity_10": 82.394364, "activity_20": 82.109, "activity_30": 81.62785}, "trend_signal": 1, "fair_value": 71.298269, "relative_strength": -3.834677, "rate_of_change": 0.16736429305012804, "market_dynamics": -0.664393, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.290001, "high": 84.389999, "low": 83.25, "close": 83.25, "volume": 1757}, "trend_line": 81.093001, "activity_lines": {"activity_5": 83.137999, "activity_10": 82.569454, "activity_20": 82.261333, "activity_30": 81.773226}, "trend_signal": 1, "fair_value": 71.402179, "relative_strength": -4.424297, "rate_of_change": 0.11893575818372724, "market_dynamics": -0.46892, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.290001, "high": 83.410004, "low": 80.720001, "close": 81.57, "volume": 3728}, "trend_line": 81.151, "activity_lines": {"activity_5": 82.753333, "activity_10": 82.423454, "activity_20": 82.242, "activity_30": 81.804}, "trend_signal": 1, "fair_value": 71.487628, "relative_strength": -3.804969, "rate_of_change": 0.0715215854448342, "market_dynamics": -0.610444, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.18, "high": 82.230003, "low": 81.18, "close": 82.230003, "volume": 3810}, "trend_line": 81.245, "activity_lines": {"activity_5": 82.524001, "activity_10": 82.404546, "activity_20": 82.273334, "activity_30": 81.873613}, "trend_signal": 1, "fair_value": 71.571154, "relative_strength": -3.427339, "rate_of_change": 0.11583344629149155, "market_dynamics": -0.700918, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.849998, "high": 83.290001, "low": 81.849998, "close": 82.629997, "volume": 2419}, "trend_line": 81.35, "activity_lines": {"activity_5": 82.468, "activity_10": 82.482909, "activity_20": 82.326333, "activity_30": 81.962968}, "trend_signal": 1, "fair_value": 71.651923, "relative_strength": -2.488963, "rate_of_change": 0.12923872238290326, "market_dynamics": -0.880552, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.660004, "high": 82.889999, "low": 81.349998, "close": 81.489998, "volume": 1215}, "trend_line": 81.435333, "activity_lines": {"activity_5": 82.069999, "activity_10": 82.348545, "activity_20": 82.261762, "activity_30": 81.972}, "trend_signal": 1, "fair_value": 71.723974, "relative_strength": -5.193366, "rate_of_change": 0.10489612784266215, "market_dynamics": -1.205175, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.970001, "high": 83.760002, "low": 80.610001, "close": 83.599998, "volume": 2868}, "trend_line": 81.567, "activity_lines": {"activity_5": 82.525332, "activity_10": 82.591817, "activity_20": 82.398238, "activity_30": 82.111656}, "trend_signal": 1, "fair_value": 71.813718, "relative_strength": -5.841202, "rate_of_change": 0.16168289015284446, "market_dynamics": -0.987635, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.639999, "high": 84.309998, "low": 83.419998, "close": 83.830002, "volume": 2590}, "trend_line": 81.731667, "activity_lines": {"activity_5": 83.034, "activity_10": 82.83109, "activity_20": 82.551428, "activity_30": 82.257656}, "trend_signal": 1, "fair_value": 71.906538, "relative_strength": -7.61025, "rate_of_change": 0.20187943653684526, "market_dynamics": -0.84742, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.550003, "high": 86.389999, "low": 83.550003, "close": 86.290001, "volume": 10714}, "trend_line": 81.950333, "activity_lines": {"activity_5": 84.212, "activity_10": 83.458909, "activity_20": 82.923, "activity_30": 82.551742}, "trend_signal": 1, "fair_value": 72.01891, "relative_strength": -6.254125, "rate_of_change": 0.2675413435529205, "market_dynamics": -0.179124, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.690002, "high": 87.110001, "low": 85.440002, "close": 86.720001, "volume": 2227}, "trend_line": 82.143333, "activity_lines": {"activity_5": 85.262667, "activity_10": 84.102, "activity_20": 83.312857, "activity_30": 82.859462}, "trend_signal": 1, "fair_value": 72.123462, "relative_strength": -5.922219, "rate_of_change": 0.23550850000816692, "market_dynamics": 0.476277, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.980003, "high": 87.739998, "low": 86.980003, "close": 87.230003, "volume": 3818}, "trend_line": 82.395, "activity_lines": {"activity_5": 86.210668, "activity_10": 84.773819, "activity_20": 83.726905, "activity_30": 83.187635}, "trend_signal": 1, "fair_value": 72.237051, "relative_strength": -8.269667, "rate_of_change": 0.3063754425450422, "market_dynamics": 0.933432, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.25, "high": 88.07, "low": 86.959999, "close": 87.209999, "volume": 5418}, "trend_line": 82.608667, "activity_lines": {"activity_5": 86.769334, "activity_10": 85.378546, "activity_20": 84.119714, "activity_30": 83.49828}, "trend_signal": 1, "fair_value": 72.355064, "relative_strength": -7.244743, "rate_of_change": 0.2593203471084422, "market_dynamics": 1.448957, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.860001, "high": 88.400002, "low": 86.589996, "close": 88.379997, "volume": 2674}, "trend_line": 82.921, "activity_lines": {"activity_5": 87.477333, "activity_10": 86.124, "activity_20": 84.601, "activity_30": 83.870624}, "trend_signal": 1, "fair_value": 72.504295, "relative_strength": -7.02696, "rate_of_change": 0.3780874469261313, "market_dynamics": 1.391989, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.860001, "high": 89.160004, "low": 85.290001, "close": 85.599998, "volume": 5629}, "trend_line": 83.148333, "activity_lines": {"activity_5": 86.955332, "activity_10": 86.240181, "activity_20": 84.786952, "activity_30": 84.043462}, "trend_signal": 1, "fair_value": 72.629038, "relative_strength": -11.584938, "rate_of_change": 0.27415612450403076, "market_dynamics": 1.23121, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 83.300003, "close": 84.940002, "volume": 3246}, "trend_line": 83.288333, "activity_lines": {"activity_5": 86.259333, "activity_10": 86.175091, "activity_20": 84.900428, "activity_30": 84.159054}, "trend_signal": 1, "fair_value": 72.733782, "relative_strength": -12.022806, "rate_of_change": 0.16837379048838005, "market_dynamics": 0.876951, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.269997, "high": 86.32, "low": 85.160004, "close": 85.470001, "volume": 3490}, "trend_line": 83.420333, "activity_lines": {"activity_5": 85.858667, "activity_10": 86.164364, "activity_20": 85.051952, "activity_30": 84.299806}, "trend_signal": 1, "fair_value": 72.835321, "relative_strength": -10.950172, "rate_of_change": 0.15848558284868663, "market_dynamics": 0.519281, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.129997, "high": 86.559998, "low": 85.559998, "close": 85.830002, "volume": 15758}, "trend_line": 83.531, "activity_lines": {"activity_5": 85.695334, "activity_10": 86.146728, "activity_20": 85.217238, "activity_30": 84.455269}, "trend_signal": 1, "fair_value": 72.940128, "relative_strength": -8.752381, "rate_of_change": 0.13266190150548368, "market_dynamics": 0.370838, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.120003, "high": 85.919998, "low": 78.540001, "close": 78.540001, "volume": 4285}, "trend_line": 83.466, "activity_lines": {"activity_5": 83.194001, "activity_10": 84.763091, "activity_20": 84.665619, "activity_30": 84.133269}, "trend_signal": 0, "fair_value": 72.987949, "relative_strength": -9.011505, "rate_of_change": -0.07781542181945857, "market_dynamics": -0.066445, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.980003, "high": 77.93, "low": 72.879997, "close": 76.339996, "volume": 56212}, "trend_line": 83.293, "activity_lines": {"activity_5": 80.615333, "activity_10": 83.075636, "activity_20": 83.914286, "activity_30": 83.673527}, "trend_signal": 0, "fair_value": 73.019487, "relative_strength": -10.197063, "rate_of_change": -0.20727002611840464, "market_dynamics": -0.311185, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.580002, "high": 80.519997, "low": 77.580002, "close": 80.389999, "volume": 7187}, "trend_line": 83.252667, "activity_lines": {"activity_5": 80.003999, "activity_10": 82.305454, "activity_20": 83.579571, "activity_30": 83.486236}, "trend_signal": 0, "fair_value": 73.089936, "relative_strength": -8.968442, "rate_of_change": -0.048423036749791634, "market_dynamics": -0.606979, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.940002, "high": 82.739998, "low": 80.349998, "close": 82.379997, "volume": 10704}, "trend_line": 83.226333, "activity_lines": {"activity_5": 80.359332, "activity_10": 82.012181, "activity_20": 83.447761, "activity_30": 83.429935}, "trend_signal": 0, "fair_value": 73.171603, "relative_strength": -10.842205, "rate_of_change": -0.03163141908715744, "market_dynamics": -0.973204, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.809998, "high": 84.68, "low": 82.589996, "close": 84.43, "volume": 2216}, "trend_line": 83.294333, "activity_lines": {"activity_5": 81.603999, "activity_10": 82.179817, "activity_20": 83.517666, "activity_30": 83.507591}, "trend_signal": 0, "fair_value": 73.285705, "relative_strength": -11.693804, "rate_of_change": 0.08170490943052584, "market_dynamics": -0.844916, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.519997, "high": 85.080002, "low": 84.260002, "close": 84.82, "volume": 24920}, "trend_line": 83.389667, "activity_lines": {"activity_5": 83.071999, "activity_10": 82.468908, "activity_20": 83.619095, "activity_30": 83.606021}, "trend_signal": 0, "fair_value": 73.398141, "relative_strength": -12.586062, "rate_of_change": 0.11445436510069448, "market_dynamics": -0.647678, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.93, "high": 87.019997, "low": 85.220001, "close": 87.019997, "volume": 5222}, "trend_line": 83.504333, "activity_lines": {"activity_5": 84.854665, "activity_10": 83.222726, "activity_20": 83.914571, "activity_30": 83.840236}, "trend_signal": 0, "fair_value": 73.523077, "relative_strength": -11.06743, "rate_of_change": 0.1375062452282004, "market_dynamics": -0.423658, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.769997, "high": 87.779999, "low": 86.169998, "close": 87.169998, "volume": 3386}, "trend_line": 83.665666, "activity_lines": {"activity_5": 85.975332, "activity_10": 83.977999, "activity_20": 84.201523, "activity_30": 84.076731}, "trend_signal": 1, "fair_value": 73.638846, "relative_strength": -10.150381, "rate_of_change": 0.19320314791329338, "market_dynamics": -0.249301, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.050003, "high": 88.650002, "low": 87.139999, "close": 87.760002, "volume": 32247}, "trend_line": 83.885666, "activity_lines": {"activity_5": 86.840666, "activity_10": 84.799999, "activity_20": 84.523047, "activity_30": 84.340881}, "trend_signal": 1, "fair_value": 73.76359, "relative_strength": -10.66296, "rate_of_change": 0.26295135211138926, "market_dynamics": 0.047434, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.959999, "high": 88.410004, "low": 87.389999, "close": 88.339996, "volume": 7711}, "trend_line": 84.127666, "activity_lines": {"activity_5": 87.540665, "activity_10": 85.685817, "activity_20": 84.869951, "activity_30": 84.628257}, "trend_signal": 1, "fair_value": 73.904167, "relative_strength": -10.93716, "rate_of_change": 0.28848790447703476, "market_dynamics": 0.16763, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.389999, "high": 88.449997, "low": 87.330002, "close": 87.580002, "volume": 6587}, "trend_line": 84.360333, "activity_lines": {"activity_5": 87.726666, "activity_10": 86.387817, "activity_20": 85.121904, "activity_30": 84.850989}, "trend_signal": 1, "fair_value": 74.059743, "relative_strength": -8.458983, "rate_of_change": 0.2765641923312031, "market_dynamics": 0.31646, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.629997, "high": 87.910004, "low": 86.440002, "close": 86.440002, "volume": 3201}, "trend_line": 84.480666, "activity_lines": {"activity_5": 87.348667, "activity_10": 86.718182, "activity_20": 85.247428, "activity_30": 84.985161}, "trend_signal": 1, "fair_value": 74.197756, "relative_strength": -8.714632, "rate_of_change": 0.1426416844513905, "market_dynamics": 0.396593, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.07, "high": 87.120003, "low": 85.959999, "close": 87.110001, "volume": 4031}, "trend_line": 84.611, "activity_lines": {"activity_5": 87.232668, "activity_10": 86.986727, "activity_20": 85.436047, "activity_30": 85.154795}, "trend_signal": 1, "fair_value": 74.34641, "relative_strength": -10.321779, "rate_of_change": 0.15427671936204296, "market_dynamics": 0.335153, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.150002, "high": 87.150002, "low": 85.330002, "close": 86.330002, "volume": 10766}, "trend_line": 84.697333, "activity_lines": {"activity_5": 86.860668, "activity_10": 86.991273, "activity_20": 85.548524, "activity_30": 85.265699}, "trend_signal": 1, "fair_value": 74.479359, "relative_strength": -9.912371, "rate_of_change": 0.10203519636926192, "market_dynamics": 0.333611, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.349998, "high": 87.980003, "low": 86.230003, "close": 87.120003, "volume": 1620}, "trend_line": 84.826333, "activity_lines": {"activity_5": 86.847335, "activity_10": 87.067637, "activity_20": 85.740524, "activity_30": 85.422}, "trend_signal": 1, "fair_value": 74.620705, "relative_strength": -10.531996, "rate_of_change": 0.15230703899496445, "market_dynamics": 0.375857, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.150002, "high": 87.970001, "low": 86.809998, "close": 87.629997, "volume": 5510}, "trend_line": 85.028333, "activity_lines": {"activity_5": 87.085334, "activity_10": 87.187819, "activity_20": 85.981524, "activity_30": 85.602882}, "trend_signal": 1, "fair_value": 74.756474, "relative_strength": -9.799214, "rate_of_change": 0.23813359938593381, "market_dynamics": 0.493756, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.839996, "high": 89.18, "low": 87.650002, "close": 88.18, "volume": 9676}, "trend_line": 85.226666, "activity_lines": {"activity_5": 87.503333, "activity_10": 87.35691, "activity_20": 86.278476, "activity_30": 85.806215}, "trend_signal": 1, "fair_value": 74.881282, "relative_strength": -8.635496, "rate_of_change": 0.23325519036106585, "market_dynamics": 0.633936, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.739998, "high": 89.5, "low": 87.43, "close": 87.720001, "volume": 7739}, "trend_line": 85.396333, "activity_lines": {"activity_5": 87.652, "activity_10": 87.421273, "activity_20": 86.519333, "activity_30": 85.967075}, "trend_signal": 1, "fair_value": 75.004487, "relative_strength": -5.709413, "rate_of_change": 0.19907736388515307, "market_dynamics": 0.693682, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.980003, "high": 88.959999, "low": 87.839996, "close": 88.620003, "volume": 7424}, "trend_line": 85.634, "activity_lines": {"activity_5": 88.060001, "activity_10": 87.639274, "activity_20": 86.832667, "activity_30": 86.175054}, "trend_signal": 1, "fair_value": 75.129103, "relative_strength": -7.29804, "rate_of_change": 0.2783105452549138, "market_dynamics": 0.702938, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.940002, "high": 90.519997, "low": 88.919998, "close": 89.599998, "volume": 2340}, "trend_line": 85.834, "activity_lines": {"activity_5": 88.642, "activity_10": 88.019819, "activity_20": 87.224334, "activity_30": 86.430925}, "trend_signal": 1, "fair_value": 75.261026, "relative_strength": -6.698428, "rate_of_change": 0.23355209379452416, "market_dynamics": 0.724952, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.690002, "high": 91.239998, "low": 89.580002, "close": 91.089996, "volume": 4771}, "trend_line": 86.076, "activity_lines": {"activity_5": 89.555332, "activity_10": 88.648363, "activity_20": 87.739952, "activity_30": 86.770021}, "trend_signal": 1, "fair_value": 75.410256, "relative_strength": -4.86666, "rate_of_change": 0.2819395577509964, "market_dynamics": 0.821407, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.940002, "high": 91.190002, "low": 89.699997, "close": 89.739998, "volume": 1802}, "trend_line": 86.191, "activity_lines": {"activity_5": 89.787998, "activity_10": 88.967636, "activity_20": 88.067238, "activity_30": 87.006408}, "trend_signal": 1, "fair_value": 75.566987, "relative_strength": -4.183638, "rate_of_change": 0.13360286258656198, "market_dynamics": 0.88893, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.080002, "high": 90.239998, "low": 88.370003, "close": 89.760002, "volume": 4867}, "trend_line": 86.292333, "activity_lines": {"activity_5": 89.923333, "activity_10": 89.230545, "activity_20": 88.332619, "activity_30": 87.236666}, "trend_signal": 1, "fair_value": 75.719295, "relative_strength": -2.638759, "rate_of_change": 0.11756795953173392, "market_dynamics": 0.959104, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.029999, "high": 91.279999, "low": 89.870003, "close": 90.730003, "volume": 2585}, "trend_line": 86.409, "activity_lines": {"activity_5": 90.246, "activity_10": 89.621637, "activity_20": 88.645762, "activity_30": 87.522968}, "trend_signal": 1, "fair_value": 75.890064, "relative_strength": -1.749734, "rate_of_change": 0.13519972857844362, "market_dynamics": 1.03341, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.849998, "high": 90.900002, "low": 89.489998, "close": 89.489998, "volume": 4717}, "trend_line": 86.485, "activity_lines": {"activity_5": 90.014667, "activity_10": 89.707272, "activity_20": 88.801048, "activity_30": 87.721742}, "trend_signal": 1, "fair_value": 76.071923, "relative_strength": -2.576057, "rate_of_change": 0.08795380110867317, "market_dynamics": 0.883898, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.720001, "high": 90.129997, "low": 89.0, "close": 90.089996, "volume": 9691}, "trend_line": 86.542, "activity_lines": {"activity_5": 89.990666, "activity_10": 89.858908, "activity_20": 88.989381, "activity_30": 87.954322}, "trend_signal": 1, "fair_value": 76.260641, "relative_strength": -2.105659, "rate_of_change": 0.06590738278314408, "market_dynamics": 0.95679, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.370003, "high": 92.190002, "low": 89.889999, "close": 92.190002, "volume": 4360}, "trend_line": 86.761667, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.347636, "activity_20": 89.352619, "activity_30": 88.318709}, "trend_signal": 1, "fair_value": 76.458077, "relative_strength": -2.194987, "rate_of_change": 0.25382704351644425, "market_dynamics": 1.063096, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.209999, "high": 93.18, "low": 91.540001, "close": 91.540001, "volume": 5508}, "trend_line": 86.981666, "activity_lines": {"activity_5": 91.096, "activity_10": 90.645273, "activity_20": 89.629333, "activity_30": 88.626989}, "trend_signal": 1, "fair_value": 76.654231, "relative_strength": -2.1132, "rate_of_change": 0.2535670505270506, "market_dynamics": 1.144242, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.68, "high": 92.190002, "low": 90.540001, "close": 90.959999, "volume": 5014}, "trend_line": 87.164666, "activity_lines": {"activity_5": 91.146666, "activity_10": 90.768, "activity_20": 89.83, "activity_30": 88.883656}, "trend_signal": 1, "fair_value": 76.8425, "relative_strength": -0.84307, "rate_of_change": 0.21038916407969552, "market_dynamics": 1.189519, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.360001, "high": 93.300003, "low": 91.360001, "close": 93.080002, "volume": 1736}, "trend_line": 87.406333, "activity_lines": {"activity_5": 91.888667, "activity_10": 91.233637, "activity_20": 90.217333, "activity_30": 89.26529}, "trend_signal": 1, "fair_value": 77.030385, "relative_strength": -0.048932, "rate_of_change": 0.2772533999040468, "market_dynamics": 1.234061, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.620003, "high": 93.910004, "low": 93.139999, "close": 93.470001, "volume": 6462}, "trend_line": 87.904, "activity_lines": {"activity_5": 92.521334, "activity_10": 91.706909, "activity_20": 90.619238, "activity_30": 89.656495}, "trend_signal": 1, "fair_value": 77.21391, "relative_strength": 1.709223, "rate_of_change": 0.5693717868246374, "market_dynamics": 1.299421, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.68, "high": 93.93, "low": 92.410004, "close": 92.849998, "volume": 2891}, "trend_line": 88.454333, "activity_lines": {"activity_5": 92.722, "activity_10": 92.024182, "activity_20": 90.934048, "activity_30": 89.975591}, "trend_signal": 1, "fair_value": 77.389167, "relative_strength": 2.843681, "rate_of_change": 0.6260613851474439, "market_dynamics": 1.271344, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.610001, "high": 95.0, "low": 91.830002, "close": 92.860001, "volume": 4807}, "trend_line": 88.87, "activity_lines": {"activity_5": 92.882, "activity_10": 92.286727, "activity_20": 91.219286, "activity_30": 90.259828}, "trend_signal": 1, "fair_value": 77.559103, "relative_strength": 1.690462, "rate_of_change": 0.4699227114176522, "market_dynamics": 1.390222, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.059998, "high": 93.18, "low": 90.599998, "close": 91.870003, "volume": 7031}, "trend_line": 89.186333, "activity_lines": {"activity_5": 92.624001, "activity_10": 92.31291, "activity_20": 91.382857, "activity_30": 90.453377}, "trend_signal": 1, "fair_value": 77.711923, "relative_strength": 4.186489, "rate_of_change": 0.3559502644311918, "market_dynamics": 1.122083, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.050003, "high": 94.129997, "low": 91.650002, "close": 94.080002, "volume": 10582}, "trend_line": 89.508, "activity_lines": {"activity_5": 93.042001, "activity_10": 92.720183, "activity_20": 91.730524, "activity_30": 90.769097}, "trend_signal": 1, "fair_value": 77.874872, "relative_strength": 3.510922, "rate_of_change": 0.36066848941977553, "market_dynamics": 1.020795, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.580002, "high": 94.519997, "low": 93.309998, "close": 93.940002, "volume": 8305}, "trend_line": 89.812, "activity_lines": {"activity_5": 93.346668, "activity_10": 93.018547, "activity_20": 92.031715, "activity_30": 91.055033}, "trend_signal": 1, "fair_value": 78.041859, "relative_strength": 2.636502, "rate_of_change": 0.339634446083034, "market_dynamics": 1.061773, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.370003, "high": 94.370003, "low": 93.169998, "close": 93.169998, "volume": 3981}, "trend_line": 90.017, "activity_lines": {"activity_5": 93.363334, "activity_10": 93.10691, "activity_20": 92.229524, "activity_30": 91.271678}, "trend_signal": 1, "fair_value": 78.219936, "relative_strength": 1.245068, "rate_of_change": 0.2282545762258922, "market_dynamics": 0.764833, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.760002, "high": 95.800003, "low": 93.459999, "close": 95.769997, "volume": 2544}, "trend_line": 90.303667, "activity_lines": {"activity_5": 94.225333, "activity_10": 93.650182, "activity_20": 92.651191, "activity_30": 91.642839}, "trend_signal": 1, "fair_value": 78.410192, "relative_strength": 3.717154, "rate_of_change": 0.3184587355721791, "market_dynamics": 0.993801, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.610001, "high": 96.309998, "low": 95.529999, "close": 96.050003, "volume": 6522}, "trend_line": 90.58, "activity_lines": {"activity_5": 94.986667, "activity_10": 94.167455, "activity_20": 93.061191, "activity_30": 92.01357}, "trend_signal": 1, "fair_value": 78.607372, "relative_strength": 3.888197, "rate_of_change": 0.3060041847469981, "market_dynamics": 1.154126, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.089996, "high": 97.279999, "low": 95.790001, "close": 96.949997, "volume": 14870}, "trend_line": 90.867, "activity_lines": {"activity_5": 95.769332, "activity_10": 94.755818, "activity_20": 93.521524, "activity_30": 92.424538}, "trend_signal": 1, "fair_value": 78.792436, "relative_strength": 4.115599, "rate_of_change": 0.3168469860896513, "market_dynamics": 1.284546, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.449997, "high": 99.510002, "low": 97.339996, "close": 99.18, "volume": 5792}, "trend_line": 91.253667, "activity_lines": {"activity_5": 97.103999, "activity_10": 95.679273, "activity_20": 94.159238, "activity_30": 92.96086}, "trend_signal": 1, "fair_value": 78.986346, "relative_strength": 3.520128, "rate_of_change": 0.4255307207236825, "market_dynamics": 1.680197, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.860001, "high": 100.580002, "low": 98.860001, "close": 100.339996, "volume": 10052}, "trend_line": 91.717, "activity_lines": {"activity_5": 98.475998, "activity_10": 96.709817, "activity_20": 94.868904, "activity_30": 93.547075}, "trend_signal": 1, "fair_value": 79.186538, "relative_strength": 4.601402, "rate_of_change": 0.507741787516337, "market_dynamics": 1.89206, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.660004, "high": 100.040001, "low": 98.050003, "close": 99.489998, "volume": 11517}, "trend_line": 92.129667, "activity_lines": {"activity_5": 99.086665, "activity_10": 97.449635, "activity_20": 95.447142, "activity_30": 94.048559}, "trend_signal": 1, "fair_value": 79.380577, "relative_strength": 5.325192, "rate_of_change": 0.4499351265305222, "market_dynamics": 1.933061, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.660004, "high": 100.82, "low": 99.379997, "close": 100.260002, "volume": 4787}, "trend_line": 92.594, "activity_lines": {"activity_5": 99.705999, "activity_10": 98.208908, "activity_20": 96.052381, "activity_30": 94.573097}, "trend_signal": 1, "fair_value": 79.581026, "relative_strength": 7.642893, "rate_of_change": 0.5039994337545975, "market_dynamics": 1.811052, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.559998, "high": 102.82, "low": 99.559998, "close": 101.199997, "volume": 5296}, "trend_line": 93.063333, "activity_lines": {"activity_5": 100.357999, "activity_10": 98.986544, "activity_20": 96.701761, "activity_30": 95.128322}, "trend_signal": 1, "fair_value": 79.783077, "relative_strength": 7.787501, "rate_of_change": 0.5068719355465862, "market_dynamics": 1.773125, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.059998, "high": 102.300003, "low": 100.239998, "close": 101.660004, "volume": 5063}, "trend_line": 93.531, "activity_lines": {"activity_5": 100.88, "activity_10": 99.718363, "activity_20": 97.33919, "activity_30": 95.682946}, "trend_signal": 1, "fair_value": 79.983846, "relative_strength": 7.325073, "rate_of_change": 0.5025255220549707, "market_dynamics": 1.687334, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.940002, "high": 104.080002, "low": 101.839996, "close": 103.919998, "volume": 1906}, "trend_line": 94.055667, "activity_lines": {"activity_5": 101.99, "activity_10": 100.720727, "activity_20": 98.136762, "activity_30": 96.353204}, "trend_signal": 1, "fair_value": 80.204167, "relative_strength": 8.099224, "rate_of_change": 0.5609551913269331, "market_dynamics": 1.590715, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.699997, "high": 105.779999, "low": 103.419998, "close": 105.360001, "volume": 4823}, "trend_line": 94.643667, "activity_lines": {"activity_5": 103.341334, "activity_10": 101.789454, "activity_20": 99.015619, "activity_30": 97.082516}, "trend_signal": 1, "fair_value": 80.430064, "relative_strength": 9.357936, "rate_of_change": 0.6251616928089977, "market_dynamics": 1.629018, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699997, "high": 104.760002, "low": 101.239998, "close": 101.900002, "volume": 26961}, "trend_line": 95.086333, "activity_lines": {"activity_5": 103.148001, "activity_10": 102.054727, "activity_20": 99.499143, "activity_30": 97.550667}, "trend_signal": 1, "fair_value": 80.644359, "relative_strength": 13.016238, "rate_of_change": 0.4677185637788133, "market_dynamics": 1.546226, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.010002, "high": 102.639999, "low": 99.010002, "close": 101.160004, "volume": 4270}, "trend_line": 95.471667, "activity_lines": {"activity_5": 102.598669, "activity_10": 102.079092, "activity_20": 99.860096, "activity_30": 97.942516}, "trend_signal": 1, "fair_value": 80.872949, "relative_strength": 12.532707, "rate_of_change": 0.4052464616550102, "market_dynamics": 1.198147, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.220001, "high": 102.860001, "low": 97.400002, "close": 97.400002, "volume": 8243}, "trend_line": 95.682, "activity_lines": {"activity_5": 100.798669, "activity_10": 101.343274, "activity_20": 99.824477, "activity_30": 98.066925}, "trend_signal": 1, "fair_value": 81.075192, "relative_strength": 13.165158, "rate_of_change": 0.22030934057117244, "market_dynamics": 0.620594, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.010002, "high": 99.57, "low": 95.139999, "close": 97.720001, "volume": 5624}, "trend_line": 95.948, "activity_lines": {"activity_5": 99.389335, "activity_10": 100.698001, "activity_20": 99.80062, "activity_30": 98.198409}, "trend_signal": 1, "fair_value": 81.265769, "relative_strength": 13.62281, "rate_of_change": 0.2780042223197583, "market_dynamics": -0.0446, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.849998, "high": 101.959999, "low": 97.849998, "close": 101.720001, "volume": 8621}, "trend_line": 96.346667, "activity_lines": {"activity_5": 99.726668, "activity_10": 100.827638, "activity_20": 100.134524, "activity_30": 98.570796}, "trend_signal": 1, "fair_value": 81.477051, "relative_strength": 13.514538, "rate_of_change": 0.4155031892275016, "market_dynamics": -0.452543, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.260002, "high": 104.800003, "low": 100.699997, "close": 103.739998, "volume": 7008}, "trend_line": 96.780333, "activity_lines": {"activity_5": 100.98, "activity_10": 101.284001, "activity_20": 100.618619, "activity_30": 99.047785}, "trend_signal": 1, "fair_value": 81.696218, "relative_strength": 12.334887, "rate_of_change": 0.4501100178172249, "market_dynamics": -0.561816, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.099998, "high": 104.82, "low": 103.099998, "close": 104.82, "volume": 3351}, "trend_line": 97.291334, "activity_lines": {"activity_5": 102.470667, "activity_10": 101.873455, "activity_20": 101.149048, "activity_30": 99.566473}, "trend_signal": 1, "fair_value": 81.920128, "relative_strength": 9.132074, "rate_of_change": 0.5280008697634956, "market_dynamics": -0.442652, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.440002, "high": 104.440002, "low": 102.279999, "close": 102.279999, "volume": 8478}, "trend_line": 97.697667, "activity_lines": {"activity_5": 102.870666, "activity_10": 101.935273, "activity_20": 101.386429, "activity_30": 99.888323}, "trend_signal": 1, "fair_value": 82.125641, "relative_strength": 8.729743, "rate_of_change": 0.41764562504610053, "market_dynamics": -0.295117, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.379997, "high": 102.639999, "low": 100.540001, "close": 102.559998, "volume": 2965}, "trend_line": 98.043334, "activity_lines": {"activity_5": 103.038666, "activity_10": 102.036727, "activity_20": 101.610762, "activity_30": 100.202022}, "trend_signal": 1, "fair_value": 82.333718, "relative_strength": 7.993158, "rate_of_change": 0.3538129523604755, "market_dynamics": -0.332626, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.540001, "high": 103.480003, "low": 100.760002, "close": 101.480003, "volume": 7833}, "trend_line": 98.374667, "activity_lines": {"activity_5": 102.524, "activity_10": 101.966546, "activity_20": 101.687524, "activity_30": 100.423742}, "trend_signal": 1, "fair_value": 82.536026, "relative_strength": 6.359887, "rate_of_change": 0.33794546399248393, "market_dynamics": -0.424628, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.440002, "high": 102.559998, "low": 100.080002, "close": 100.160004, "volume": 7168}, "trend_line": 98.681334, "activity_lines": {"activity_5": 101.585335, "activity_10": 101.72691, "activity_20": 101.611382, "activity_30": 100.538925}, "trend_signal": 1, "fair_value": 82.726795, "relative_strength": 6.405538, "rate_of_change": 0.3117337108749801, "market_dynamics": -0.576953, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.080002, "high": 104.099998, "low": 100.080002, "close": 104.099998, "volume": 3044}, "trend_line": 99.048667, "activity_lines": {"activity_5": 102.198667, "activity_10": 102.235273, "activity_20": 101.890905, "activity_30": 100.888516}, "trend_signal": 1, "fair_value": 82.950705, "relative_strength": 6.166866, "rate_of_change": 0.37224162372996283, "market_dynamics": -0.590641, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.459999, "high": 105.779999, "low": 103.120003, "close": 103.440002, "volume": 3177}, "trend_line": 99.381, "activity_lines": {"activity_5": 102.640001, "activity_10": 102.570182, "activity_20": 102.073525, "activity_30": 101.171828}, "trend_signal": 1, "fair_value": 83.165577, "relative_strength": 4.349535, "rate_of_change": 0.33552495966453094, "market_dynamics": -0.606995, "expectation": {"probability": 59.2665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0bf7461-2317-42f0-8a67-fbc9667be0fa/", "share_image": "https://sharemaestro.com/terminal/f0bf7461-2317-42f0-8a67-fbc9667be0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}