{"ticker": {"uuid": "f0bf7461-2317-42f0-8a67-fbc9667be0fa", "symbol": "SPYF", "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYF rose 6.78%, moving from 101.48 to 108.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.91 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 56.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "108.36"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 107.099998, "high": 108.459999, "low": 106.540001, "close": 108.360001, "volume": 1014}, "trend_line": 102.512, "activity_lines": {"activity_5": 107.24, "activity_10": 106.02, "activity_20": 104.508001, "activity_30": 103.678904}, "trend_signal": 1, "fair_value": 85.01218, "relative_strength": 6.912748, "rate_of_change": 0.4018866802635007, "market_dynamics": 0.764367, "expectation": {"probability": 56.7782, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 71.32, "high": 71.480003, "low": 69.019997, "close": 69.769997, "volume": 5974}, "trend_line": 69.263333, "activity_lines": {"activity_5": 70.044, "activity_10": 69.662545, "activity_20": 69.64419, "activity_30": 69.431032}, "trend_signal": 1, "fair_value": 63.990513, "relative_strength": -4.947588, "rate_of_change": 0.08139783547908347, "market_dynamics": -0.210034, "expectation": {"probability": 63.92, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.580002, "high": 70.360001, "low": 69.389999, "close": 69.739998, "volume": 2482}, "trend_line": 69.290333, "activity_lines": {"activity_5": 70.115999, "activity_10": 69.685454, "activity_20": 69.676619, "activity_30": 69.461785}, "trend_signal": 1, "fair_value": 64.118141, "relative_strength": -4.025663, "rate_of_change": 0.03898166436778464, "market_dynamics": -0.072297, "expectation": {"probability": 63.2621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.660004, "high": 69.730003, "low": 67.919998, "close": 68.040001, "volume": 646}, "trend_line": 69.254667, "activity_lines": {"activity_5": 69.454, "activity_10": 69.402545, "activity_20": 69.528619, "activity_30": 69.381118}, "trend_signal": 1, "fair_value": 64.237788, "relative_strength": -4.523711, "rate_of_change": -0.051473269727259345, "market_dynamics": -0.391447, "expectation": {"probability": 67.524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.050003, "high": 69.129997, "low": 67.730003, "close": 68.410004, "volume": 1513}, "trend_line": 69.227667, "activity_lines": {"activity_5": 68.958001, "activity_10": 69.223273, "activity_20": 69.415619, "activity_30": 69.326624}, "trend_signal": 0, "fair_value": 64.357853, "relative_strength": -4.014574, "rate_of_change": -0.03898654223548721, "market_dynamics": -0.843552, "expectation": {"probability": 63.0384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.639999, "high": 70.029999, "low": 68.470001, "close": 69.760002, "volume": 1361}, "trend_line": 69.253333, "activity_lines": {"activity_5": 69.054001, "activity_10": 69.332183, "activity_20": 69.432858, "activity_30": 69.360968}, "trend_signal": 0, "fair_value": 64.494936, "relative_strength": -3.164213, "rate_of_change": 0.03707477243166533, "market_dynamics": -0.91486, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.199997, "high": 70.32, "low": 69.010002, "close": 69.639999, "volume": 2448}, "trend_line": 69.252, "activity_lines": {"activity_5": 69.219334, "activity_10": 69.398182, "activity_20": 69.437667, "activity_30": 69.385914}, "trend_signal": 0, "fair_value": 64.632724, "relative_strength": -2.461341, "rate_of_change": -0.0019248171059181674, "market_dynamics": -0.923025, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.870003, "high": 72.220001, "low": 69.699997, "close": 71.589996, "volume": 7323}, "trend_line": 69.293667, "activity_lines": {"activity_5": 70.043333, "activity_10": 69.810727, "activity_20": 69.629381, "activity_30": 69.536753}, "trend_signal": 1, "fair_value": 64.780032, "relative_strength": -0.475012, "rate_of_change": 0.06016721538728686, "market_dynamics": -0.433546, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.639999, "high": 71.639999, "low": 70.449997, "close": 70.57, "volume": 17719}, "trend_line": 69.327667, "activity_lines": {"activity_5": 70.403999, "activity_10": 69.958545, "activity_20": 69.717428, "activity_30": 69.619097}, "trend_signal": 1, "fair_value": 64.928654, "relative_strength": 0.414836, "rate_of_change": 0.049066533020984474, "market_dynamics": 0.013349, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.290001, "high": 70.760002, "low": 69.779999, "close": 70.129997, "volume": 4495}, "trend_line": 69.328, "activity_lines": {"activity_5": 70.449332, "activity_10": 69.991999, "activity_20": 69.761333, "activity_30": 69.67086}, "trend_signal": 1, "fair_value": 65.068173, "relative_strength": 1.088925, "rate_of_change": 0.0004803277167796462, "market_dynamics": 0.238846, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.269997, "high": 70.330002, "low": 68.010002, "close": 69.07, "volume": 1917}, "trend_line": 69.348, "activity_lines": {"activity_5": 70.026665, "activity_10": 69.840181, "activity_20": 69.703285, "activity_30": 69.654215}, "trend_signal": 1, "fair_value": 65.194295, "relative_strength": 0.786786, "rate_of_change": 0.02884837295175978, "market_dynamics": 0.298529, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.160004, "high": 70.639999, "low": 69.019997, "close": 69.620003, "volume": 4464}, "trend_line": 69.485333, "activity_lines": {"activity_5": 69.833333, "activity_10": 69.830727, "activity_20": 69.703952, "activity_30": 69.671763}, "trend_signal": 1, "fair_value": 65.327724, "relative_strength": 2.015185, "rate_of_change": 0.19803455038357004, "market_dynamics": 0.174492, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.910004, "high": 70.160004, "low": 67.279999, "close": 67.309998, "volume": 6187}, "trend_line": 69.534, "activity_lines": {"activity_5": 68.871333, "activity_10": 69.404, "activity_20": 69.482476, "activity_30": 69.531419}, "trend_signal": 0, "fair_value": 65.448622, "relative_strength": 1.343059, "rate_of_change": 0.07003924123096437, "market_dynamics": -0.247556, "expectation": {"probability": 64.5491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.25, "high": 67.449997, "low": 66.309998, "close": 66.309998, "volume": 3872}, "trend_line": 69.478, "activity_lines": {"activity_5": 67.861333, "activity_10": 68.839636, "activity_20": 69.17819, "activity_30": 69.323419}, "trend_signal": 0, "fair_value": 65.574744, "relative_strength": 0.722057, "rate_of_change": -0.08053614059310782, "market_dynamics": -0.667649, "expectation": {"probability": 64.2039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.32, "high": 68.25, "low": 66.32, "close": 68.190002, "volume": 2079}, "trend_line": 69.459, "activity_lines": {"activity_5": 67.762, "activity_10": 68.648545, "activity_20": 69.070714, "activity_30": 69.240322}, "trend_signal": 0, "fair_value": 65.6975, "relative_strength": 0.296693, "rate_of_change": -0.027346786032976262, "market_dynamics": -0.89452, "expectation": {"probability": 60.9072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.199997, "high": 68.260002, "low": 67.139999, "close": 67.220001, "volume": 1409}, "trend_line": 69.381333, "activity_lines": {"activity_5": 67.468667, "activity_10": 68.285091, "activity_20": 68.883095, "activity_30": 69.095871}, "trend_signal": 0, "fair_value": 65.79032, "relative_strength": -1.341199, "rate_of_change": -0.1118170431477638, "market_dynamics": -1.27772, "expectation": {"probability": 65.9377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.470001, "high": 69.080002, "low": 67.470001, "close": 68.650002, "volume": 16324}, "trend_line": 69.34, "activity_lines": {"activity_5": 67.775334, "activity_10": 68.227819, "activity_20": 68.838238, "activity_30": 69.048688}, "trend_signal": 0, "fair_value": 65.886731, "relative_strength": -3.458193, "rate_of_change": -0.059573660828906985, "market_dynamics": -1.068099, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.620003, "high": 69.260002, "low": 68.400002, "close": 69.190002, "volume": 1079}, "trend_line": 69.305667, "activity_lines": {"activity_5": 68.326668, "activity_10": 68.286728, "activity_20": 68.847429, "activity_30": 69.039011}, "trend_signal": 0, "fair_value": 65.98782, "relative_strength": -3.217701, "rate_of_change": -0.0495139890395208, "market_dynamics": -0.810912, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.989998, "high": 70.32, "low": 68.629997, "close": 70.32, "volume": 2133}, "trend_line": 69.313, "activity_lines": {"activity_5": 69.129335, "activity_10": 68.594728, "activity_20": 68.954905, "activity_30": 69.104452}, "trend_signal": 0, "fair_value": 66.085833, "relative_strength": -3.663163, "rate_of_change": 0.010580664348851443, "market_dynamics": -0.448155, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.32, "high": 70.769997, "low": 70.099998, "close": 70.739998, "volume": 942}, "trend_line": 69.340333, "activity_lines": {"activity_5": 69.804667, "activity_10": 68.983637, "activity_20": 69.094572, "activity_30": 69.196516}, "trend_signal": 0, "fair_value": 66.194808, "relative_strength": -4.972769, "rate_of_change": 0.03943416097990091, "market_dynamics": -0.055865, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.68, "high": 71.900002, "low": 70.269997, "close": 71.18, "volume": 4354}, "trend_line": 69.366333, "activity_lines": {"activity_5": 70.456667, "activity_10": 69.441455, "activity_20": 69.275191, "activity_30": 69.315204}, "trend_signal": 0, "fair_value": 66.301346, "relative_strength": -4.147437, "rate_of_change": 0.03749621450476196, "market_dynamics": 0.176871, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.940002, "high": 72.269997, "low": 70.860001, "close": 72.139999, "volume": 2935}, "trend_line": 69.465333, "activity_lines": {"activity_5": 71.164666, "activity_10": 70.035455, "activity_20": 69.548286, "activity_30": 69.494151}, "trend_signal": 1, "fair_value": 66.413397, "relative_strength": -2.412615, "rate_of_change": 0.14272053274029026, "market_dynamics": 0.445617, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.209999, "high": 72.349998, "low": 71.849998, "close": 72.099998, "volume": 862}, "trend_line": 69.538, "activity_lines": {"activity_5": 71.626665, "activity_10": 70.576363, "activity_20": 69.806286, "activity_30": 69.664129}, "trend_signal": 1, "fair_value": 66.519167, "relative_strength": -2.568344, "rate_of_change": 0.10460901411067243, "market_dynamics": 0.603784, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 71.610001, "close": 72.169998, "volume": 2138}, "trend_line": 69.609, "activity_lines": {"activity_5": 71.917998, "activity_10": 71.042908, "activity_20": 70.059714, "activity_30": 69.833935}, "trend_signal": 1, "fair_value": 66.612372, "relative_strength": -1.415169, "rate_of_change": 0.10210244758261375, "market_dynamics": 0.775931, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.910004, "high": 72.489998, "low": 71.07, "close": 71.610001, "volume": 3836}, "trend_line": 69.637333, "activity_lines": {"activity_5": 71.899333, "activity_10": 71.30109, "activity_20": 70.240143, "activity_30": 69.963032}, "trend_signal": 1, "fair_value": 66.704102, "relative_strength": -2.706668, "rate_of_change": 0.040703070005320426, "market_dynamics": 0.848596, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.739998, "high": 71.739998, "low": 69.669998, "close": 70.150002, "volume": 20934}, "trend_line": 69.689, "activity_lines": {"activity_5": 71.336, "activity_10": 71.231636, "activity_20": 70.266286, "activity_30": 69.996107}, "trend_signal": 1, "fair_value": 66.788269, "relative_strength": -3.678807, "rate_of_change": 0.07419439799625124, "market_dynamics": 0.847212, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.510002, "high": 72.220001, "low": 70.510002, "close": 72.18, "volume": 4307}, "trend_line": 69.788333, "activity_lines": {"activity_5": 71.518, "activity_10": 71.478, "activity_20": 70.483905, "activity_30": 70.156817}, "trend_signal": 1, "fair_value": 66.898333, "relative_strength": -3.132601, "rate_of_change": 0.14253755972965812, "market_dynamics": 0.903705, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.370003, "high": 72.559998, "low": 71.910004, "close": 71.959999, "volume": 3096}, "trend_line": 69.946, "activity_lines": {"activity_5": 71.624, "activity_10": 71.620182, "activity_20": 70.668476, "activity_30": 70.296925}, "trend_signal": 1, "fair_value": 66.995641, "relative_strength": -3.09469, "rate_of_change": 0.22592171674311745, "market_dynamics": 0.908929, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.93, "high": 72.57, "low": 71.43, "close": 71.43, "volume": 2585}, "trend_line": 70.037667, "activity_lines": {"activity_5": 71.562667, "activity_10": 71.615636, "activity_20": 70.800809, "activity_30": 70.392667}, "trend_signal": 1, "fair_value": 67.084808, "relative_strength": -3.715523, "rate_of_change": 0.13105395590884547, "market_dynamics": 0.828382, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.470001, "high": 72.589996, "low": 71.139999, "close": 72.589996, "volume": 2287}, "trend_line": 70.106, "activity_lines": {"activity_5": 71.937332, "activity_10": 71.801817, "activity_20": 71.039523, "activity_30": 70.557333}, "trend_signal": 1, "fair_value": 67.175385, "relative_strength": -3.114711, "rate_of_change": 0.09756607112569232, "market_dynamics": 0.902379, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.790001, "high": 72.980003, "low": 72.019997, "close": 72.970001, "volume": 5213}, "trend_line": 70.158333, "activity_lines": {"activity_5": 72.373332, "activity_10": 72.023454, "activity_20": 71.302714, "activity_30": 70.742107}, "trend_signal": 1, "fair_value": 67.274423, "relative_strength": -4.133796, "rate_of_change": 0.07464838958149717, "market_dynamics": 0.976868, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 72.0, "close": 72.57, "volume": 9830}, "trend_line": 70.251667, "activity_lines": {"activity_5": 72.487999, "activity_10": 72.139818, "activity_20": 71.509238, "activity_30": 70.897699}, "trend_signal": 1, "fair_value": 67.361731, "relative_strength": -6.187722, "rate_of_change": 0.13303337751767663, "market_dynamics": 1.030627, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.610001, "high": 73.360001, "low": 72.0, "close": 73.209999, "volume": 4034}, "trend_line": 70.367333, "activity_lines": {"activity_5": 72.789999, "activity_10": 72.364727, "activity_20": 71.762666, "activity_30": 71.088559}, "trend_signal": 1, "fair_value": 67.443333, "relative_strength": -5.645763, "rate_of_change": 0.16464520336578561, "market_dynamics": 1.126936, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.779999, "high": 73.839996, "low": 72.779999, "close": 73.389999, "volume": 1198}, "trend_line": 70.545666, "activity_lines": {"activity_5": 73.068666, "activity_10": 72.602181, "activity_20": 72.005142, "activity_30": 71.28357}, "trend_signal": 1, "fair_value": 67.528013, "relative_strength": -5.915137, "rate_of_change": 0.25343151771859107, "market_dynamics": 1.082439, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.410004, "high": 74.989998, "low": 73.209999, "close": 74.93, "volume": 1047}, "trend_line": 70.763, "activity_lines": {"activity_5": 73.73, "activity_10": 73.097454, "activity_20": 72.360571, "activity_30": 71.56643}, "trend_signal": 1, "fair_value": 67.619551, "relative_strength": -5.241514, "rate_of_change": 0.30807562295890456, "market_dynamics": 1.11067, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.900002, "high": 75.620003, "low": 74.690002, "close": 75.529999, "volume": 6700}, "trend_line": 70.955333, "activity_lines": {"activity_5": 74.435333, "activity_10": 73.641454, "activity_20": 72.741047, "activity_30": 71.873978}, "trend_signal": 1, "fair_value": 67.713205, "relative_strength": -5.851975, "rate_of_change": 0.27179882141795964, "market_dynamics": 1.209651, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.0, "high": 76.110001, "low": 74.68, "close": 74.800003, "volume": 3818}, "trend_line": 71.127333, "activity_lines": {"activity_5": 74.726667, "activity_10": 73.954909, "activity_20": 73.012428, "activity_30": 72.122021}, "trend_signal": 1, "fair_value": 67.797628, "relative_strength": -5.010115, "rate_of_change": 0.2424060218278407, "market_dynamics": 1.274604, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.730003, "high": 76.419998, "low": 74.730003, "close": 75.93, "volume": 2164}, "trend_line": 71.272, "activity_lines": {"activity_5": 75.246001, "activity_10": 74.426182, "activity_20": 73.362143, "activity_30": 72.431871}, "trend_signal": 1, "fair_value": 67.883461, "relative_strength": -2.187402, "rate_of_change": 0.20339157100128097, "market_dynamics": 1.383365, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.699997, "high": 76.220001, "low": 74.190002, "close": 74.580002, "volume": 3090}, "trend_line": 71.405667, "activity_lines": {"activity_5": 75.134001, "activity_10": 74.579819, "activity_20": 73.55119, "activity_30": 72.64529}, "trend_signal": 1, "fair_value": 67.968654, "relative_strength": -2.796677, "rate_of_change": 0.18754489841731453, "market_dynamics": 1.271975, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.190002, "high": 76.980003, "low": 75.160004, "close": 76.980003, "volume": 1236}, "trend_line": 71.634, "activity_lines": {"activity_5": 75.742669, "activity_10": 75.112546, "activity_20": 73.948524, "activity_30": 73.004925}, "trend_signal": 1, "fair_value": 68.066538, "relative_strength": -1.934406, "rate_of_change": 0.31976873768297176, "market_dynamics": 1.24888, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.480003, "high": 77.910004, "low": 77.139999, "close": 77.769997, "volume": 7022}, "trend_line": 71.924, "activity_lines": {"activity_5": 76.478, "activity_10": 75.709091, "activity_20": 74.391381, "activity_30": 73.400796}, "trend_signal": 1, "fair_value": 68.160128, "relative_strength": -0.01878, "rate_of_change": 0.40483569254824003, "market_dynamics": 1.383409, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.129997, "high": 79.769997, "low": 78.080002, "close": 79.68, "volume": 35195}, "trend_line": 72.259333, "activity_lines": {"activity_5": 77.700667, "activity_10": 76.565637, "activity_20": 74.984762, "activity_30": 73.901183}, "trend_signal": 1, "fair_value": 68.267372, "relative_strength": -1.706427, "rate_of_change": 0.4662324119904224, "market_dynamics": 1.556484, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.849998, "high": 80.360001, "low": 79.459999, "close": 80.360001, "volume": 3295}, "trend_line": 72.694333, "activity_lines": {"activity_5": 78.824667, "activity_10": 77.416546, "activity_20": 75.607, "activity_30": 74.423806}, "trend_signal": 1, "fair_value": 68.378974, "relative_strength": -0.491943, "rate_of_change": 0.6019983605439623, "market_dynamics": 1.737858, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.330002, "high": 80.529999, "low": 79.370003, "close": 79.830002, "volume": 19087}, "trend_line": 73.145, "activity_lines": {"activity_5": 79.476667, "activity_10": 78.041092, "activity_20": 76.139429, "activity_30": 74.884172}, "trend_signal": 1, "fair_value": 68.484679, "relative_strength": -1.064691, "rate_of_change": 0.6199479125834964, "market_dynamics": 1.855435, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.830002, "high": 80.18, "low": 78.540001, "close": 79.410004, "volume": 5776}, "trend_line": 73.519, "activity_lines": {"activity_5": 79.638669, "activity_10": 78.472183, "activity_20": 76.595382, "activity_30": 75.288366}, "trend_signal": 1, "fair_value": 68.584679, "relative_strength": -0.517473, "rate_of_change": 0.5113131451227144, "market_dynamics": 1.773478, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.120003, "high": 80.120003, "low": 79.010002, "close": 79.480003, "volume": 1819}, "trend_line": 73.927667, "activity_lines": {"activity_5": 79.662003, "activity_10": 78.834547, "activity_20": 77.020858, "activity_30": 75.672947}, "trend_signal": 1, "fair_value": 68.681667, "relative_strength": -0.70019, "rate_of_change": 0.5558658306016051, "market_dynamics": 1.633433, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.25, "high": 79.809998, "low": 78.839996, "close": 78.93, "volume": 1628}, "trend_line": 74.270334, "activity_lines": {"activity_5": 79.388002, "activity_10": 79.025092, "activity_20": 77.349525, "activity_30": 75.995678}, "trend_signal": 1, "fair_value": 68.782436, "relative_strength": 1.627642, "rate_of_change": 0.4635165884512571, "market_dynamics": 1.442227, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.029999, "high": 80.010002, "low": 78.690002, "close": 79.650002, "volume": 2501}, "trend_line": 74.619, "activity_lines": {"activity_5": 79.404002, "activity_10": 79.271456, "activity_20": 77.71462, "activity_30": 76.342753}, "trend_signal": 1, "fair_value": 68.880769, "relative_strength": 1.619458, "rate_of_change": 0.46945527402636206, "market_dynamics": 1.202993, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.57, "high": 80.379997, "low": 78.870003, "close": 78.889999, "volume": 9165}, "trend_line": 74.904667, "activity_lines": {"activity_5": 79.214001, "activity_10": 79.312001, "activity_20": 77.970715, "activity_30": 76.618302}, "trend_signal": 1, "fair_value": 68.974808, "relative_strength": 0.234589, "rate_of_change": 0.38283413071738254, "market_dynamics": 0.904905, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.160004, "high": 80.029999, "low": 78.470001, "close": 79.730003, "volume": 4422}, "trend_line": 75.204334, "activity_lines": {"activity_5": 79.366668, "activity_10": 79.426911, "activity_20": 78.271287, "activity_30": 76.929614}, "trend_signal": 1, "fair_value": 69.073077, "relative_strength": -0.017088, "rate_of_change": 0.40006452468442244, "market_dynamics": 0.584134, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.489998, "high": 80.980003, "low": 79.089996, "close": 80.93, "volume": 1852}, "trend_line": 75.529334, "activity_lines": {"activity_5": 79.898001, "activity_10": 79.710001, "activity_20": 78.652144, "activity_30": 77.299012}, "trend_signal": 1, "fair_value": 69.184423, "relative_strength": -0.011866, "rate_of_change": 0.43215594462947154, "market_dynamics": 0.461674, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.389999, "high": 80.900002, "low": 79.660004, "close": 79.68, "volume": 4530}, "trend_line": 75.780667, "activity_lines": {"activity_5": 79.916001, "activity_10": 79.708365, "activity_20": 78.876049, "activity_30": 77.566796}, "trend_signal": 1, "fair_value": 69.284744, "relative_strength": 1.554516, "rate_of_change": 0.33276210273479734, "market_dynamics": 0.147774, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.139999, "high": 80.800003, "low": 79.099998, "close": 80.800003, "volume": 1729}, "trend_line": 76.070667, "activity_lines": {"activity_5": 80.257335, "activity_10": 79.910365, "activity_20": 79.172763, "activity_30": 77.890625}, "trend_signal": 1, "fair_value": 69.39141, "relative_strength": 1.585117, "rate_of_change": 0.3826833564291619, "market_dynamics": 0.099045, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.190002, "high": 81.949997, "low": 78.870003, "close": 79.010002, "volume": 12221}, "trend_line": 76.298667, "activity_lines": {"activity_5": 79.925335, "activity_10": 79.778911, "activity_20": 79.262858, "activity_30": 78.080259}, "trend_signal": 1, "fair_value": 69.476987, "relative_strength": 3.542552, "rate_of_change": 0.29972131044939365, "market_dynamics": -0.074358, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.110001, "high": 78.830002, "low": 76.239998, "close": 78.779999, "volume": 1816}, "trend_line": 76.537667, "activity_lines": {"activity_5": 79.508667, "activity_10": 79.620546, "activity_20": 79.304287, "activity_30": 78.240345}, "trend_signal": 1, "fair_value": 69.555128, "relative_strength": 2.863564, "rate_of_change": 0.3132426940040831, "market_dynamics": -0.419091, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.129997, "high": 80.980003, "low": 79.050003, "close": 80.739998, "volume": 4514}, "trend_line": 76.890667, "activity_lines": {"activity_5": 79.808667, "activity_10": 79.83, "activity_20": 79.514048, "activity_30": 78.511463}, "trend_signal": 1, "fair_value": 69.654808, "relative_strength": 1.956067, "rate_of_change": 0.46121081793621227, "market_dynamics": -0.475079, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.660004, "high": 81.510002, "low": 80.339996, "close": 81.510002, "volume": 6301}, "trend_line": 77.201667, "activity_lines": {"activity_5": 80.378, "activity_10": 80.156546, "activity_20": 79.772334, "activity_30": 78.809485}, "trend_signal": 1, "fair_value": 69.755641, "relative_strength": 1.212953, "rate_of_change": 0.40447041511553944, "market_dynamics": -0.543377, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.5, "high": 82.949997, "low": 81.5, "close": 82.510002, "volume": 2650}, "trend_line": 77.553334, "activity_lines": {"activity_5": 81.158667, "activity_10": 80.618001, "activity_20": 80.093906, "activity_30": 79.151958}, "trend_signal": 1, "fair_value": 69.861731, "relative_strength": 0.988817, "rate_of_change": 0.4555173659656937, "market_dynamics": -0.377209, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.449997, "high": 82.5, "low": 80.489998, "close": 80.489998, "volume": 3084}, "trend_line": 77.855334, "activity_lines": {"activity_5": 81.152, "activity_10": 80.660182, "activity_20": 80.191763, "activity_30": 79.34142}, "trend_signal": 1, "fair_value": 69.959872, "relative_strength": 1.785109, "rate_of_change": 0.38940943531839967, "market_dynamics": -0.283358, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.919998, "high": 81.550003, "low": 80.330002, "close": 81.529999, "volume": 7213}, "trend_line": 78.153334, "activity_lines": {"activity_5": 81.393333, "activity_10": 80.862364, "activity_20": 80.360524, "activity_30": 79.578495}, "trend_signal": 1, "fair_value": 70.068269, "relative_strength": 0.973478, "rate_of_change": 0.38276118627915956, "market_dynamics": -0.134782, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.279999, "high": 82.580002, "low": 81.279999, "close": 81.599998, "volume": 7064}, "trend_line": 78.441001, "activity_lines": {"activity_5": 81.474666, "activity_10": 81.044545, "activity_20": 80.514286, "activity_30": 79.800861}, "trend_signal": 1, "fair_value": 70.175128, "relative_strength": 1.028625, "rate_of_change": 0.36808026641576036, "market_dynamics": -0.054016, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.510002, "high": 83.169998, "low": 81.510002, "close": 83.169998, "volume": 1900}, "trend_line": 78.794334, "activity_lines": {"activity_5": 82.021998, "activity_10": 81.499999, "activity_20": 80.799333, "activity_30": 80.105957}, "trend_signal": 1, "fair_value": 70.293269, "relative_strength": -0.885782, "rate_of_change": 0.4504442772218145, "market_dynamics": -0.010873, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.0, "high": 83.010002, "low": 81.739998, "close": 82.389999, "volume": 2976}, "trend_line": 79.100334, "activity_lines": {"activity_5": 82.198665, "activity_10": 81.750181, "activity_20": 80.993476, "activity_30": 80.337936}, "trend_signal": 1, "fair_value": 70.402308, "relative_strength": 0.09688, "rate_of_change": 0.3883527970424845, "market_dynamics": 0.156276, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.720001, "high": 82.720001, "low": 81.260002, "close": 81.959999, "volume": 2824}, "trend_line": 79.386001, "activity_lines": {"activity_5": 82.239999, "activity_10": 81.893272, "activity_20": 81.137, "activity_30": 80.52243}, "trend_signal": 1, "fair_value": 70.496923, "relative_strength": -1.569759, "rate_of_change": 0.3611451248739221, "market_dynamics": 0.07027, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.959999, "high": 83.790001, "low": 81.940002, "close": 83.580002, "volume": 7190}, "trend_line": 79.674334, "activity_lines": {"activity_5": 82.723333, "activity_10": 82.277272, "activity_20": 81.424667, "activity_30": 80.793011}, "trend_signal": 1, "fair_value": 70.604487, "relative_strength": -0.940571, "rate_of_change": 0.3632038348927648, "market_dynamics": 0.198774, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.669998, "high": 83.669998, "low": 82.269997, "close": 82.330002, "volume": 5834}, "trend_line": 79.901001, "activity_lines": {"activity_5": 82.653334, "activity_10": 82.346727, "activity_20": 81.573429, "activity_30": 80.964344}, "trend_signal": 1, "fair_value": 70.70109, "relative_strength": -1.32468, "rate_of_change": 0.28449186660285347, "market_dynamics": 0.145061, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.330002, "high": 82.989998, "low": 79.690002, "close": 81.160004, "volume": 7220}, "trend_line": 80.113001, "activity_lines": {"activity_5": 82.144669, "activity_10": 82.174546, "activity_20": 81.597191, "activity_30": 81.04557}, "trend_signal": 1, "fair_value": 70.791538, "relative_strength": -1.551889, "rate_of_change": 0.26532834050477455, "market_dynamics": -0.052418, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.989998, "high": 82.620003, "low": 80.790001, "close": 81.080002, "volume": 7607}, "trend_line": 80.284667, "activity_lines": {"activity_5": 81.743336, "activity_10": 81.994183, "activity_20": 81.602715, "activity_30": 81.107958}, "trend_signal": 1, "fair_value": 70.878397, "relative_strength": -1.361357, "rate_of_change": 0.21427982706577411, "market_dynamics": -0.107926, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.849998, "high": 82.059998, "low": 80.150002, "close": 80.599998, "volume": 6204}, "trend_line": 80.485334, "activity_lines": {"activity_5": 81.269334, "activity_10": 81.752546, "activity_20": 81.555715, "activity_30": 81.128302}, "trend_signal": 1, "fair_value": 70.961667, "relative_strength": -1.869922, "rate_of_change": 0.2499443635980899, "market_dynamics": -0.479039, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.739998, "high": 82.870003, "low": 80.529999, "close": 82.830002, "volume": 2274}, "trend_line": 80.680334, "activity_lines": {"activity_5": 81.629335, "activity_10": 81.914365, "activity_20": 81.712953, "activity_30": 81.27957}, "trend_signal": 1, "fair_value": 71.075, "relative_strength": 0.275125, "rate_of_change": 0.24228016498012844, "market_dynamics": -0.667096, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.050003, "high": 83.199997, "low": 82.360001, "close": 83.199997, "volume": 910}, "trend_line": 80.861334, "activity_lines": {"activity_5": 82.162666, "activity_10": 82.119819, "activity_20": 81.890667, "activity_30": 81.442129}, "trend_signal": 1, "fair_value": 71.189038, "relative_strength": -0.814376, "rate_of_change": 0.22434215505354427, "market_dynamics": -0.674995, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.440002, "high": 84.150002, "low": 83.440002, "close": 83.739998, "volume": 3437}, "trend_line": 80.996667, "activity_lines": {"activity_5": 82.817999, "activity_10": 82.394364, "activity_20": 82.109, "activity_30": 81.62785}, "trend_signal": 1, "fair_value": 71.298269, "relative_strength": -3.834677, "rate_of_change": 0.16736429305012804, "market_dynamics": -0.664478, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.290001, "high": 84.389999, "low": 83.25, "close": 83.25, "volume": 1757}, "trend_line": 81.093001, "activity_lines": {"activity_5": 83.137999, "activity_10": 82.569454, "activity_20": 82.261333, "activity_30": 81.773226}, "trend_signal": 1, "fair_value": 71.402179, "relative_strength": -4.424297, "rate_of_change": 0.11893575818372724, "market_dynamics": -0.46974, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.290001, "high": 83.410004, "low": 80.720001, "close": 81.57, "volume": 3728}, "trend_line": 81.151, "activity_lines": {"activity_5": 82.753333, "activity_10": 82.423454, "activity_20": 82.242, "activity_30": 81.804}, "trend_signal": 1, "fair_value": 71.487628, "relative_strength": -3.804969, "rate_of_change": 0.0715215854448342, "market_dynamics": -0.611237, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.18, "high": 82.230003, "low": 81.18, "close": 82.230003, "volume": 3810}, "trend_line": 81.245, "activity_lines": {"activity_5": 82.524001, "activity_10": 82.404546, "activity_20": 82.273334, "activity_30": 81.873613}, "trend_signal": 1, "fair_value": 71.571154, "relative_strength": -3.427339, "rate_of_change": 0.11583344629149155, "market_dynamics": -0.701252, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.849998, "high": 83.290001, "low": 81.849998, "close": 82.629997, "volume": 2419}, "trend_line": 81.35, "activity_lines": {"activity_5": 82.468, "activity_10": 82.482909, "activity_20": 82.326333, "activity_30": 81.962968}, "trend_signal": 1, "fair_value": 71.651923, "relative_strength": -2.488963, "rate_of_change": 0.12923872238290326, "market_dynamics": -0.881499, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.660004, "high": 82.889999, "low": 81.349998, "close": 81.489998, "volume": 1215}, "trend_line": 81.435333, "activity_lines": {"activity_5": 82.069999, "activity_10": 82.348545, "activity_20": 82.261762, "activity_30": 81.972}, "trend_signal": 1, "fair_value": 71.723974, "relative_strength": -5.193366, "rate_of_change": 0.10489612784266215, "market_dynamics": -1.206274, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.970001, "high": 83.760002, "low": 80.610001, "close": 83.599998, "volume": 2868}, "trend_line": 81.567, "activity_lines": {"activity_5": 82.525332, "activity_10": 82.591817, "activity_20": 82.398238, "activity_30": 82.111656}, "trend_signal": 1, "fair_value": 71.813718, "relative_strength": -5.841202, "rate_of_change": 0.16168289015284446, "market_dynamics": -0.988304, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.639999, "high": 84.309998, "low": 83.419998, "close": 83.830002, "volume": 2590}, "trend_line": 81.731667, "activity_lines": {"activity_5": 83.034, "activity_10": 82.83109, "activity_20": 82.551428, "activity_30": 82.257656}, "trend_signal": 1, "fair_value": 71.906538, "relative_strength": -7.61025, "rate_of_change": 0.20187943653684526, "market_dynamics": -0.848366, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.550003, "high": 86.389999, "low": 83.550003, "close": 86.290001, "volume": 10714}, "trend_line": 81.950333, "activity_lines": {"activity_5": 84.212, "activity_10": 83.458909, "activity_20": 82.923, "activity_30": 82.551742}, "trend_signal": 1, "fair_value": 72.01891, "relative_strength": -6.254125, "rate_of_change": 0.2675413435529205, "market_dynamics": -0.180718, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.690002, "high": 87.110001, "low": 85.440002, "close": 86.720001, "volume": 2227}, "trend_line": 82.143333, "activity_lines": {"activity_5": 85.262667, "activity_10": 84.102, "activity_20": 83.312857, "activity_30": 82.859462}, "trend_signal": 1, "fair_value": 72.123462, "relative_strength": -5.922219, "rate_of_change": 0.23550850000816692, "market_dynamics": 0.475251, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.980003, "high": 87.739998, "low": 86.980003, "close": 87.230003, "volume": 3818}, "trend_line": 82.395, "activity_lines": {"activity_5": 86.210668, "activity_10": 84.773819, "activity_20": 83.726905, "activity_30": 83.187635}, "trend_signal": 1, "fair_value": 72.237051, "relative_strength": -8.269667, "rate_of_change": 0.3063754425450422, "market_dynamics": 0.932086, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.25, "high": 88.07, "low": 86.959999, "close": 87.209999, "volume": 5418}, "trend_line": 82.608667, "activity_lines": {"activity_5": 86.769334, "activity_10": 85.378546, "activity_20": 84.119714, "activity_30": 83.49828}, "trend_signal": 1, "fair_value": 72.355064, "relative_strength": -7.244743, "rate_of_change": 0.2593203471084422, "market_dynamics": 1.447568, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.860001, "high": 88.400002, "low": 86.589996, "close": 88.379997, "volume": 2674}, "trend_line": 82.921, "activity_lines": {"activity_5": 87.477333, "activity_10": 86.124, "activity_20": 84.601, "activity_30": 83.870624}, "trend_signal": 1, "fair_value": 72.504295, "relative_strength": -7.02696, "rate_of_change": 0.3780874469261313, "market_dynamics": 1.391859, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.860001, "high": 89.160004, "low": 85.290001, "close": 85.599998, "volume": 5629}, "trend_line": 83.148333, "activity_lines": {"activity_5": 86.955332, "activity_10": 86.240181, "activity_20": 84.786952, "activity_30": 84.043462}, "trend_signal": 1, "fair_value": 72.629038, "relative_strength": -11.584938, "rate_of_change": 0.27415612450403076, "market_dynamics": 1.231123, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 83.300003, "close": 84.940002, "volume": 3246}, "trend_line": 83.288333, "activity_lines": {"activity_5": 86.259333, "activity_10": 86.175091, "activity_20": 84.900428, "activity_30": 84.159054}, "trend_signal": 1, "fair_value": 72.733782, "relative_strength": -12.022806, "rate_of_change": 0.16837379048838005, "market_dynamics": 0.876908, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.269997, "high": 86.32, "low": 85.160004, "close": 85.470001, "volume": 3490}, "trend_line": 83.420333, "activity_lines": {"activity_5": 85.858667, "activity_10": 86.164364, "activity_20": 85.051952, "activity_30": 84.299806}, "trend_signal": 1, "fair_value": 72.835321, "relative_strength": -10.950172, "rate_of_change": 0.15848558284868663, "market_dynamics": 0.519281, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.129997, "high": 86.559998, "low": 85.559998, "close": 85.830002, "volume": 15758}, "trend_line": 83.531, "activity_lines": {"activity_5": 85.695334, "activity_10": 86.146728, "activity_20": 85.217238, "activity_30": 84.455269}, "trend_signal": 1, "fair_value": 72.940128, "relative_strength": -8.752381, "rate_of_change": 0.13266190150548368, "market_dynamics": 0.370274, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.120003, "high": 85.919998, "low": 78.540001, "close": 78.540001, "volume": 4285}, "trend_line": 83.466, "activity_lines": {"activity_5": 83.194001, "activity_10": 84.763091, "activity_20": 84.665619, "activity_30": 84.133269}, "trend_signal": 0, "fair_value": 72.987949, "relative_strength": -9.011505, "rate_of_change": -0.07781542181945857, "market_dynamics": -0.0674, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.980003, "high": 77.93, "low": 72.879997, "close": 76.339996, "volume": 56212}, "trend_line": 83.293, "activity_lines": {"activity_5": 80.615333, "activity_10": 83.075636, "activity_20": 83.914286, "activity_30": 83.673527}, "trend_signal": 0, "fair_value": 73.019487, "relative_strength": -10.197063, "rate_of_change": -0.20727002611840464, "market_dynamics": -0.313273, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.580002, "high": 80.519997, "low": 77.580002, "close": 80.389999, "volume": 7187}, "trend_line": 83.252667, "activity_lines": {"activity_5": 80.003999, "activity_10": 82.305454, "activity_20": 83.579571, "activity_30": 83.486236}, "trend_signal": 0, "fair_value": 73.089936, "relative_strength": -8.968442, "rate_of_change": -0.048423036749791634, "market_dynamics": -0.609067, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.940002, "high": 82.739998, "low": 80.349998, "close": 82.379997, "volume": 10704}, "trend_line": 83.226333, "activity_lines": {"activity_5": 80.359332, "activity_10": 82.012181, "activity_20": 83.447761, "activity_30": 83.429935}, "trend_signal": 0, "fair_value": 73.171603, "relative_strength": -10.842205, "rate_of_change": -0.03163141908715744, "market_dynamics": -0.974729, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.809998, "high": 84.68, "low": 82.589996, "close": 84.43, "volume": 2216}, "trend_line": 83.294333, "activity_lines": {"activity_5": 81.603999, "activity_10": 82.179817, "activity_20": 83.517666, "activity_30": 83.507591}, "trend_signal": 0, "fair_value": 73.285705, "relative_strength": -11.693804, "rate_of_change": 0.08170490943052584, "market_dynamics": -0.846048, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.519997, "high": 85.080002, "low": 84.260002, "close": 84.82, "volume": 24920}, "trend_line": 83.389667, "activity_lines": {"activity_5": 83.071999, "activity_10": 82.468908, "activity_20": 83.619095, "activity_30": 83.606021}, "trend_signal": 0, "fair_value": 73.398141, "relative_strength": -12.586062, "rate_of_change": 0.11445436510069448, "market_dynamics": -0.647678, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.93, "high": 87.019997, "low": 85.220001, "close": 87.019997, "volume": 5222}, "trend_line": 83.504333, "activity_lines": {"activity_5": 84.854665, "activity_10": 83.222726, "activity_20": 83.914571, "activity_30": 83.840236}, "trend_signal": 0, "fair_value": 73.523077, "relative_strength": -11.06743, "rate_of_change": 0.1375062452282004, "market_dynamics": -0.423658, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.769997, "high": 87.779999, "low": 86.169998, "close": 87.169998, "volume": 3386}, "trend_line": 83.665666, "activity_lines": {"activity_5": 85.975332, "activity_10": 83.977999, "activity_20": 84.201523, "activity_30": 84.076731}, "trend_signal": 1, "fair_value": 73.638846, "relative_strength": -10.150381, "rate_of_change": 0.19320314791329338, "market_dynamics": -0.249301, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.050003, "high": 88.650002, "low": 87.139999, "close": 87.760002, "volume": 32247}, "trend_line": 83.885666, "activity_lines": {"activity_5": 86.840666, "activity_10": 84.799999, "activity_20": 84.523047, "activity_30": 84.340881}, "trend_signal": 1, "fair_value": 73.76359, "relative_strength": -10.66296, "rate_of_change": 0.26295135211138926, "market_dynamics": 0.046871, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.959999, "high": 88.410004, "low": 87.389999, "close": 88.339996, "volume": 7711}, "trend_line": 84.127666, "activity_lines": {"activity_5": 87.540665, "activity_10": 85.685817, "activity_20": 84.869951, "activity_30": 84.628257}, "trend_signal": 1, "fair_value": 73.904167, "relative_strength": -10.93716, "rate_of_change": 0.28848790447703476, "market_dynamics": 0.167067, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.389999, "high": 88.449997, "low": 87.330002, "close": 87.580002, "volume": 6587}, "trend_line": 84.360333, "activity_lines": {"activity_5": 87.726666, "activity_10": 86.387817, "activity_20": 85.121904, "activity_30": 84.850989}, "trend_signal": 1, "fair_value": 74.059743, "relative_strength": -8.458983, "rate_of_change": 0.2765641923312031, "market_dynamics": 0.315897, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.629997, "high": 87.910004, "low": 86.440002, "close": 86.440002, "volume": 3201}, "trend_line": 84.480666, "activity_lines": {"activity_5": 87.348667, "activity_10": 86.718182, "activity_20": 85.247428, "activity_30": 84.985161}, "trend_signal": 1, "fair_value": 74.197756, "relative_strength": -8.714632, "rate_of_change": 0.1426416844513905, "market_dynamics": 0.39603, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.07, "high": 87.120003, "low": 85.959999, "close": 87.110001, "volume": 4031}, "trend_line": 84.611, "activity_lines": {"activity_5": 87.232668, "activity_10": 86.986727, "activity_20": 85.436047, "activity_30": 85.154795}, "trend_signal": 1, "fair_value": 74.34641, "relative_strength": -10.321779, "rate_of_change": 0.15427671936204296, "market_dynamics": 0.335153, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.150002, "high": 87.150002, "low": 85.330002, "close": 86.330002, "volume": 10766}, "trend_line": 84.697333, "activity_lines": {"activity_5": 86.860668, "activity_10": 86.991273, "activity_20": 85.548524, "activity_30": 85.265699}, "trend_signal": 1, "fair_value": 74.479359, "relative_strength": -9.912371, "rate_of_change": 0.10203519636926192, "market_dynamics": 0.333611, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.349998, "high": 87.980003, "low": 86.230003, "close": 87.120003, "volume": 1620}, "trend_line": 84.826333, "activity_lines": {"activity_5": 86.847335, "activity_10": 87.067637, "activity_20": 85.740524, "activity_30": 85.422}, "trend_signal": 1, "fair_value": 74.620705, "relative_strength": -10.531996, "rate_of_change": 0.15230703899496445, "market_dynamics": 0.375813, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.150002, "high": 87.970001, "low": 86.809998, "close": 87.629997, "volume": 5510}, "trend_line": 85.028333, "activity_lines": {"activity_5": 87.085334, "activity_10": 87.187819, "activity_20": 85.981524, "activity_30": 85.602882}, "trend_signal": 1, "fair_value": 74.756474, "relative_strength": -9.799214, "rate_of_change": 0.23813359938593381, "market_dynamics": 0.493669, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.839996, "high": 89.18, "low": 87.650002, "close": 88.18, "volume": 9676}, "trend_line": 85.226666, "activity_lines": {"activity_5": 87.503333, "activity_10": 87.35691, "activity_20": 86.278476, "activity_30": 85.806215}, "trend_signal": 1, "fair_value": 74.881282, "relative_strength": -8.635496, "rate_of_change": 0.23325519036106585, "market_dynamics": 0.633806, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.739998, "high": 89.5, "low": 87.43, "close": 87.720001, "volume": 7739}, "trend_line": 85.396333, "activity_lines": {"activity_5": 87.652, "activity_10": 87.421273, "activity_20": 86.519333, "activity_30": 85.967075}, "trend_signal": 1, "fair_value": 75.004487, "relative_strength": -5.709413, "rate_of_change": 0.19907736388515307, "market_dynamics": 0.693553, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.980003, "high": 88.959999, "low": 87.839996, "close": 88.620003, "volume": 7424}, "trend_line": 85.634, "activity_lines": {"activity_5": 88.060001, "activity_10": 87.639274, "activity_20": 86.832667, "activity_30": 86.175054}, "trend_signal": 1, "fair_value": 75.129103, "relative_strength": -7.29804, "rate_of_change": 0.2783105452549138, "market_dynamics": 0.702852, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.940002, "high": 90.519997, "low": 88.919998, "close": 89.599998, "volume": 2340}, "trend_line": 85.834, "activity_lines": {"activity_5": 88.642, "activity_10": 88.019819, "activity_20": 87.224334, "activity_30": 86.430925}, "trend_signal": 1, "fair_value": 75.261026, "relative_strength": -6.698428, "rate_of_change": 0.23355209379452416, "market_dynamics": 0.724909, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.690002, "high": 91.239998, "low": 89.580002, "close": 91.089996, "volume": 4771}, "trend_line": 86.076, "activity_lines": {"activity_5": 89.555332, "activity_10": 88.648363, "activity_20": 87.739952, "activity_30": 86.770021}, "trend_signal": 1, "fair_value": 75.410256, "relative_strength": -4.86666, "rate_of_change": 0.2819395577509964, "market_dynamics": 0.820772, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.940002, "high": 91.190002, "low": 89.699997, "close": 89.739998, "volume": 1802}, "trend_line": 86.191, "activity_lines": {"activity_5": 89.787998, "activity_10": 88.967636, "activity_20": 88.067238, "activity_30": 87.006408}, "trend_signal": 1, "fair_value": 75.566987, "relative_strength": -4.183638, "rate_of_change": 0.13360286258656198, "market_dynamics": 0.888294, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.080002, "high": 90.239998, "low": 88.370003, "close": 89.760002, "volume": 4867}, "trend_line": 86.292333, "activity_lines": {"activity_5": 89.923333, "activity_10": 89.230545, "activity_20": 88.332619, "activity_30": 87.236666}, "trend_signal": 1, "fair_value": 75.719295, "relative_strength": -2.638759, "rate_of_change": 0.11756795953173392, "market_dynamics": 0.958468, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.029999, "high": 91.279999, "low": 89.870003, "close": 90.730003, "volume": 2585}, "trend_line": 86.409, "activity_lines": {"activity_5": 90.246, "activity_10": 89.621637, "activity_20": 88.645762, "activity_30": 87.522968}, "trend_signal": 1, "fair_value": 75.890064, "relative_strength": -1.749734, "rate_of_change": 0.13519972857844362, "market_dynamics": 1.031701, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.849998, "high": 90.900002, "low": 89.489998, "close": 89.489998, "volume": 4717}, "trend_line": 86.485, "activity_lines": {"activity_5": 90.014667, "activity_10": 89.707272, "activity_20": 88.801048, "activity_30": 87.721742}, "trend_signal": 1, "fair_value": 76.071923, "relative_strength": -2.576057, "rate_of_change": 0.08795380110867317, "market_dynamics": 0.882824, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.720001, "high": 90.129997, "low": 89.0, "close": 90.089996, "volume": 9691}, "trend_line": 86.542, "activity_lines": {"activity_5": 89.990666, "activity_10": 89.858908, "activity_20": 88.989381, "activity_30": 87.954322}, "trend_signal": 1, "fair_value": 76.260641, "relative_strength": -2.105659, "rate_of_change": 0.06590738278314408, "market_dynamics": 0.955716, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.370003, "high": 92.190002, "low": 89.889999, "close": 92.190002, "volume": 4360}, "trend_line": 86.761667, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.347636, "activity_20": 89.352619, "activity_30": 88.318709}, "trend_signal": 1, "fair_value": 76.458077, "relative_strength": -2.194987, "rate_of_change": 0.25382704351644425, "market_dynamics": 1.061369, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.209999, "high": 93.18, "low": 91.540001, "close": 91.540001, "volume": 5508}, "trend_line": 86.981666, "activity_lines": {"activity_5": 91.096, "activity_10": 90.645273, "activity_20": 89.629333, "activity_30": 88.626989}, "trend_signal": 1, "fair_value": 76.654231, "relative_strength": -2.1132, "rate_of_change": 0.2535670505270506, "market_dynamics": 1.142515, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.68, "high": 92.190002, "low": 90.540001, "close": 90.959999, "volume": 5014}, "trend_line": 87.164666, "activity_lines": {"activity_5": 91.146666, "activity_10": 90.768, "activity_20": 89.83, "activity_30": 88.883656}, "trend_signal": 1, "fair_value": 76.8425, "relative_strength": -0.84307, "rate_of_change": 0.21038916407969552, "market_dynamics": 1.187792, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.360001, "high": 93.300003, "low": 91.360001, "close": 93.080002, "volume": 1736}, "trend_line": 87.406333, "activity_lines": {"activity_5": 91.888667, "activity_10": 91.233637, "activity_20": 90.217333, "activity_30": 89.26529}, "trend_signal": 1, "fair_value": 77.030385, "relative_strength": -0.048932, "rate_of_change": 0.2772533999040468, "market_dynamics": 1.230802, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.620003, "high": 93.910004, "low": 93.139999, "close": 93.470001, "volume": 6462}, "trend_line": 87.904, "activity_lines": {"activity_5": 92.521334, "activity_10": 91.706909, "activity_20": 90.619238, "activity_30": 89.656495}, "trend_signal": 1, "fair_value": 77.21391, "relative_strength": 1.709223, "rate_of_change": 0.5693717868246374, "market_dynamics": 1.295724, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.68, "high": 93.93, "low": 92.410004, "close": 92.849998, "volume": 2891}, "trend_line": 88.454333, "activity_lines": {"activity_5": 92.722, "activity_10": 92.024182, "activity_20": 90.934048, "activity_30": 89.975591}, "trend_signal": 1, "fair_value": 77.389167, "relative_strength": 2.843681, "rate_of_change": 0.6260613851474439, "market_dynamics": 1.268265, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.610001, "high": 95.0, "low": 91.830002, "close": 92.860001, "volume": 4807}, "trend_line": 88.87, "activity_lines": {"activity_5": 92.882, "activity_10": 92.286727, "activity_20": 91.219286, "activity_30": 90.259828}, "trend_signal": 1, "fair_value": 77.559103, "relative_strength": 1.690462, "rate_of_change": 0.4699227114176522, "market_dynamics": 1.386705, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.059998, "high": 93.18, "low": 90.599998, "close": 91.870003, "volume": 7031}, "trend_line": 89.186333, "activity_lines": {"activity_5": 92.624001, "activity_10": 92.31291, "activity_20": 91.382857, "activity_30": 90.453377}, "trend_signal": 1, "fair_value": 77.711923, "relative_strength": 4.186489, "rate_of_change": 0.3559502644311918, "market_dynamics": 1.119551, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.050003, "high": 94.129997, "low": 91.650002, "close": 94.080002, "volume": 10582}, "trend_line": 89.508, "activity_lines": {"activity_5": 93.042001, "activity_10": 92.720183, "activity_20": 91.730524, "activity_30": 90.769097}, "trend_signal": 1, "fair_value": 77.874872, "relative_strength": 3.510922, "rate_of_change": 0.36066848941977553, "market_dynamics": 1.018156, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.580002, "high": 94.519997, "low": 93.309998, "close": 93.940002, "volume": 8305}, "trend_line": 89.812, "activity_lines": {"activity_5": 93.346668, "activity_10": 93.018547, "activity_20": 92.031715, "activity_30": 91.055033}, "trend_signal": 1, "fair_value": 78.041859, "relative_strength": 2.636502, "rate_of_change": 0.339634446083034, "market_dynamics": 1.05959, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.370003, "high": 94.370003, "low": 93.169998, "close": 93.169998, "volume": 3981}, "trend_line": 90.017, "activity_lines": {"activity_5": 93.363334, "activity_10": 93.10691, "activity_20": 92.229524, "activity_30": 91.271678}, "trend_signal": 1, "fair_value": 78.219936, "relative_strength": 1.245068, "rate_of_change": 0.2282545762258922, "market_dynamics": 0.763089, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.760002, "high": 95.800003, "low": 93.459999, "close": 95.769997, "volume": 2544}, "trend_line": 90.303667, "activity_lines": {"activity_5": 94.225333, "activity_10": 93.650182, "activity_20": 92.651191, "activity_30": 91.642839}, "trend_signal": 1, "fair_value": 78.410192, "relative_strength": 3.717154, "rate_of_change": 0.3184587355721791, "market_dynamics": 0.991508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.610001, "high": 96.309998, "low": 95.529999, "close": 96.050003, "volume": 6522}, "trend_line": 90.58, "activity_lines": {"activity_5": 94.986667, "activity_10": 94.167455, "activity_20": 93.061191, "activity_30": 92.01357}, "trend_signal": 1, "fair_value": 78.607372, "relative_strength": 3.888197, "rate_of_change": 0.3060041847469981, "market_dynamics": 1.151897, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.089996, "high": 97.279999, "low": 95.790001, "close": 96.949997, "volume": 14870}, "trend_line": 90.867, "activity_lines": {"activity_5": 95.769332, "activity_10": 94.755818, "activity_20": 93.521524, "activity_30": 92.424538}, "trend_signal": 1, "fair_value": 78.792436, "relative_strength": 4.115599, "rate_of_change": 0.3168469860896513, "market_dynamics": 1.280662, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.449997, "high": 99.510002, "low": 97.339996, "close": 99.18, "volume": 5792}, "trend_line": 91.253667, "activity_lines": {"activity_5": 97.103999, "activity_10": 95.679273, "activity_20": 94.159238, "activity_30": 92.96086}, "trend_signal": 1, "fair_value": 78.986346, "relative_strength": 3.520128, "rate_of_change": 0.4255307207236825, "market_dynamics": 1.675222, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.860001, "high": 100.580002, "low": 98.860001, "close": 100.339996, "volume": 10052}, "trend_line": 91.717, "activity_lines": {"activity_5": 98.475998, "activity_10": 96.709817, "activity_20": 94.868904, "activity_30": 93.547075}, "trend_signal": 1, "fair_value": 79.186538, "relative_strength": 4.601402, "rate_of_change": 0.507741787516337, "market_dynamics": 1.887044, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.660004, "high": 100.040001, "low": 98.050003, "close": 99.489998, "volume": 11517}, "trend_line": 92.129667, "activity_lines": {"activity_5": 99.086665, "activity_10": 97.449635, "activity_20": 95.447142, "activity_30": 94.048559}, "trend_signal": 1, "fair_value": 79.380577, "relative_strength": 5.325192, "rate_of_change": 0.4499351265305222, "market_dynamics": 1.927525, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.660004, "high": 100.82, "low": 99.379997, "close": 100.260002, "volume": 4787}, "trend_line": 92.594, "activity_lines": {"activity_5": 99.705999, "activity_10": 98.208908, "activity_20": 96.052381, "activity_30": 94.573097}, "trend_signal": 1, "fair_value": 79.581026, "relative_strength": 7.642893, "rate_of_change": 0.5039994337545975, "market_dynamics": 1.806079, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.559998, "high": 102.82, "low": 99.559998, "close": 101.199997, "volume": 5296}, "trend_line": 93.063333, "activity_lines": {"activity_5": 100.357999, "activity_10": 98.986544, "activity_20": 96.701761, "activity_30": 95.128322}, "trend_signal": 1, "fair_value": 79.783077, "relative_strength": 7.787501, "rate_of_change": 0.5068719355465862, "market_dynamics": 1.768153, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.059998, "high": 102.300003, "low": 100.239998, "close": 101.660004, "volume": 5063}, "trend_line": 93.531, "activity_lines": {"activity_5": 100.88, "activity_10": 99.718363, "activity_20": 97.33919, "activity_30": 95.682946}, "trend_signal": 1, "fair_value": 79.983846, "relative_strength": 7.325073, "rate_of_change": 0.5025255220549707, "market_dynamics": 1.682843, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.940002, "high": 104.080002, "low": 101.839996, "close": 103.919998, "volume": 1906}, "trend_line": 94.055667, "activity_lines": {"activity_5": 101.99, "activity_10": 100.720727, "activity_20": 98.136762, "activity_30": 96.353204}, "trend_signal": 1, "fair_value": 80.204167, "relative_strength": 8.099224, "rate_of_change": 0.5609551913269331, "market_dynamics": 1.586285, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.699997, "high": 105.779999, "low": 103.419998, "close": 105.360001, "volume": 4823}, "trend_line": 94.643667, "activity_lines": {"activity_5": 103.341334, "activity_10": 101.789454, "activity_20": 99.015619, "activity_30": 97.082516}, "trend_signal": 1, "fair_value": 80.430064, "relative_strength": 9.357936, "rate_of_change": 0.6251616928089977, "market_dynamics": 1.624545, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699997, "high": 104.760002, "low": 101.239998, "close": 101.900002, "volume": 26961}, "trend_line": 95.086333, "activity_lines": {"activity_5": 103.148001, "activity_10": 102.054727, "activity_20": 99.499143, "activity_30": 97.550667}, "trend_signal": 1, "fair_value": 80.644359, "relative_strength": 13.016238, "rate_of_change": 0.4677185637788133, "market_dynamics": 1.542282, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.010002, "high": 102.639999, "low": 99.010002, "close": 101.160004, "volume": 4270}, "trend_line": 95.471667, "activity_lines": {"activity_5": 102.598669, "activity_10": 102.079092, "activity_20": 99.860096, "activity_30": 97.942516}, "trend_signal": 1, "fair_value": 80.872949, "relative_strength": 12.532707, "rate_of_change": 0.4052464616550102, "market_dynamics": 1.194856, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.220001, "high": 102.860001, "low": 97.400002, "close": 97.400002, "volume": 8243}, "trend_line": 95.682, "activity_lines": {"activity_5": 100.798669, "activity_10": 101.343274, "activity_20": 99.824477, "activity_30": 98.066925}, "trend_signal": 1, "fair_value": 81.075192, "relative_strength": 13.165158, "rate_of_change": 0.22030934057117244, "market_dynamics": 0.61829, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.010002, "high": 99.57, "low": 95.139999, "close": 97.720001, "volume": 5624}, "trend_line": 95.948, "activity_lines": {"activity_5": 99.389335, "activity_10": 100.698001, "activity_20": 99.80062, "activity_30": 98.198409}, "trend_signal": 1, "fair_value": 81.265769, "relative_strength": 13.62281, "rate_of_change": 0.2780042223197583, "market_dynamics": -0.046376, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.849998, "high": 101.959999, "low": 97.849998, "close": 101.720001, "volume": 8621}, "trend_line": 96.346667, "activity_lines": {"activity_5": 99.726668, "activity_10": 100.827638, "activity_20": 100.134524, "activity_30": 98.570796}, "trend_signal": 1, "fair_value": 81.477051, "relative_strength": 13.514538, "rate_of_change": 0.4155031892275016, "market_dynamics": -0.453756, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.260002, "high": 104.800003, "low": 100.699997, "close": 103.739998, "volume": 7008}, "trend_line": 96.780333, "activity_lines": {"activity_5": 100.98, "activity_10": 101.284001, "activity_20": 100.618619, "activity_30": 99.047785}, "trend_signal": 1, "fair_value": 81.696218, "relative_strength": 12.334887, "rate_of_change": 0.4501100178172249, "market_dynamics": -0.563028, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.099998, "high": 104.82, "low": 103.099998, "close": 104.82, "volume": 3351}, "trend_line": 97.291334, "activity_lines": {"activity_5": 102.470667, "activity_10": 101.873455, "activity_20": 101.149048, "activity_30": 99.566473}, "trend_signal": 1, "fair_value": 81.920128, "relative_strength": 9.132074, "rate_of_change": 0.5280008697634956, "market_dynamics": -0.443258, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.440002, "high": 104.440002, "low": 102.279999, "close": 102.279999, "volume": 8478}, "trend_line": 97.697667, "activity_lines": {"activity_5": 102.870666, "activity_10": 101.935273, "activity_20": 101.386429, "activity_30": 99.888323}, "trend_signal": 1, "fair_value": 82.125641, "relative_strength": 8.729743, "rate_of_change": 0.41764562504610053, "market_dynamics": -0.295117, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.379997, "high": 102.639999, "low": 100.540001, "close": 102.559998, "volume": 2965}, "trend_line": 98.043334, "activity_lines": {"activity_5": 103.038666, "activity_10": 102.036727, "activity_20": 101.610762, "activity_30": 100.202022}, "trend_signal": 1, "fair_value": 82.333718, "relative_strength": 7.993158, "rate_of_change": 0.3538129523604755, "market_dynamics": -0.332626, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.540001, "high": 103.480003, "low": 100.760002, "close": 101.480003, "volume": 7833}, "trend_line": 98.374667, "activity_lines": {"activity_5": 102.524, "activity_10": 101.966546, "activity_20": 101.687524, "activity_30": 100.423742}, "trend_signal": 1, "fair_value": 82.536026, "relative_strength": 6.359887, "rate_of_change": 0.33794546399248393, "market_dynamics": -0.424628, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.440002, "high": 102.559998, "low": 100.080002, "close": 100.160004, "volume": 7168}, "trend_line": 98.681334, "activity_lines": {"activity_5": 101.585335, "activity_10": 101.72691, "activity_20": 101.611382, "activity_30": 100.538925}, "trend_signal": 1, "fair_value": 82.726795, "relative_strength": 6.405538, "rate_of_change": 0.3117337108749801, "market_dynamics": -0.576036, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.080002, "high": 104.099998, "low": 100.080002, "close": 104.099998, "volume": 3044}, "trend_line": 99.048667, "activity_lines": {"activity_5": 102.198667, "activity_10": 102.235273, "activity_20": 101.890905, "activity_30": 100.888516}, "trend_signal": 1, "fair_value": 82.950705, "relative_strength": 6.166866, "rate_of_change": 0.37224162372996283, "market_dynamics": -0.589724, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.459999, "high": 105.779999, "low": 103.120003, "close": 103.440002, "volume": 3177}, "trend_line": 99.381, "activity_lines": {"activity_5": 102.640001, "activity_10": 102.570182, "activity_20": 102.073525, "activity_30": 101.171828}, "trend_signal": 1, "fair_value": 83.165577, "relative_strength": 4.349535, "rate_of_change": 0.33552495966453094, "market_dynamics": -0.606078, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.919998, "high": 103.660004, "low": 102.82, "close": 103.260002, "volume": 1354}, "trend_line": 99.728, "activity_lines": {"activity_5": 102.944002, "activity_10": 102.762546, "activity_20": 102.218715, "activity_30": 101.422087}, "trend_signal": 1, "fair_value": 83.378526, "relative_strength": 5.347247, "rate_of_change": 0.34916130849960675, "market_dynamics": -0.65049, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.459999, "high": 104.559998, "low": 103.459999, "close": 104.559998, "volume": 1272}, "trend_line": 100.118, "activity_lines": {"activity_5": 103.634667, "activity_10": 103.090546, "activity_20": 102.47381, "activity_30": 101.733828}, "trend_signal": 1, "fair_value": 83.595192, "relative_strength": 6.939207, "rate_of_change": 0.3910636932456287, "market_dynamics": -0.501096, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.279999, "high": 103.279999, "low": 102.980003, "close": 102.980003, "volume": 763}, "trend_line": 100.488334, "activity_lines": {"activity_5": 103.593334, "activity_10": 103.079637, "activity_20": 102.554287, "activity_30": 101.918474}, "trend_signal": 1, "fair_value": 83.815577, "relative_strength": 3.634957, "rate_of_change": 0.36989752092530787, "market_dynamics": -0.571738, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.919998, "high": 105.400002, "low": 102.879997, "close": 104.720001, "volume": 4639}, "trend_line": 100.843, "activity_lines": {"activity_5": 103.944001, "activity_10": 103.39891, "activity_20": 102.787525, "activity_30": 102.191485}, "trend_signal": 1, "fair_value": 84.043269, "relative_strength": 6.41082, "rate_of_change": 0.3529424619578317, "market_dynamics": -0.386348, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.739998, "high": 107.300003, "low": 104.419998, "close": 107.139999, "volume": 3841}, "trend_line": 101.283, "activity_lines": {"activity_5": 105.06, "activity_10": 104.160001, "activity_20": 103.234477, "activity_30": 102.597742}, "trend_signal": 1, "fair_value": 84.299103, "relative_strength": 3.926305, "rate_of_change": 0.43632180716559177, "market_dynamics": -0.007045, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.339996, "high": 108.120003, "low": 105.139999, "close": 106.199997, "volume": 4243}, "trend_line": 101.717334, "activity_lines": {"activity_5": 105.615999, "activity_10": 104.661818, "activity_20": 103.56581, "activity_30": 102.914968}, "trend_signal": 1, "fair_value": 84.539615, "relative_strength": 5.613904, "rate_of_change": 0.4288320843576836, "market_dynamics": 0.173514, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.260002, "high": 107.459999, "low": 105.480003, "close": 107.300003, "volume": 13945}, "trend_line": 102.101667, "activity_lines": {"activity_5": 106.342667, "activity_10": 105.297455, "activity_20": 103.991048, "activity_30": 103.27514}, "trend_signal": 1, "fair_value": 84.775257, "relative_strength": 7.355286, "rate_of_change": 0.3778441538784454, "market_dynamics": 0.618569, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 107.099998, "high": 108.459999, "low": 106.540001, "close": 108.360001, "volume": 1014}, "trend_line": 102.512, "activity_lines": {"activity_5": 107.24, "activity_10": 106.02, "activity_20": 104.508001, "activity_30": 103.678904}, "trend_signal": 1, "fair_value": 85.01218, "relative_strength": 6.912748, "rate_of_change": 0.4018866802635007, "market_dynamics": 0.764367, "expectation": {"probability": 56.7782, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [71.32, 69.580002, 69.660004, 68.050003, 68.639999, 70.199997, 69.870003, 71.639999, 70.290001, 70.269997, 69.160004, 69.910004, 67.25, 66.32, 68.199997, 67.470001, 68.620003, 68.989998, 70.32, 70.68, 70.940002, 72.209999, 72.980003, 71.910004, 71.739998, 70.510002, 72.370003, 71.93, 71.470001, 72.790001, 72.949997, 72.610001, 72.779999, 73.410004, 74.900002, 76.0, 74.730003, 75.699997, 75.190002, 77.480003, 78.129997, 79.849998, 80.330002, 79.830002, 80.120003, 79.25, 79.029999, 79.57, 79.160004, 79.489998, 80.389999, 80.139999, 81.190002, 77.110001, 79.129997, 80.660004, 81.5, 82.449997, 80.919998, 81.279999, 81.510002, 83.0, 82.720001, 81.959999, 83.669998, 82.330002, 80.989998, 81.849998, 80.739998, 83.050003, 83.440002, 84.290001, 83.290001, 81.18, 81.849998, 82.660004, 80.970001, 83.639999, 83.550003, 85.690002, 86.980003, 87.25, 86.860001, 88.860001, 85.739998, 85.269997, 86.129997, 85.120003, 73.980003, 77.580002, 80.940002, 82.809998, 84.519997, 85.93, 86.769997, 88.050003, 87.959999, 88.389999, 87.629997, 86.07, 87.150002, 86.349998, 87.150002, 87.839996, 88.739998, 87.980003, 88.940002, 89.690002, 90.940002, 90.080002, 90.029999, 90.849998, 89.720001, 90.370003, 92.209999, 91.68, 91.360001, 93.620003, 93.68, 93.610001, 93.059998, 92.050003, 93.580002, 94.370003, 93.760002, 95.610001, 96.089996, 97.449997, 98.860001, 99.660004, 99.660004, 99.559998, 101.059998, 101.940002, 103.699997, 104.699997, 99.010002, 102.220001, 96.010002, 97.849998, 102.260002, 103.099998, 104.440002, 102.379997, 102.540001, 101.440002, 100.080002, 104.459999, 102.919998, 103.459999, 103.279999, 102.919998, 104.739998, 107.339996, 106.260002, 107.099998], "highs": [71.480003, 70.360001, 69.730003, 69.129997, 70.029999, 70.32, 72.220001, 71.639999, 70.760002, 70.330002, 70.639999, 70.160004, 67.449997, 68.25, 68.260002, 69.080002, 69.260002, 70.32, 70.769997, 71.900002, 72.269997, 72.349998, 72.980003, 72.489998, 71.739998, 72.220001, 72.559998, 72.57, 72.589996, 72.980003, 72.949997, 73.360001, 73.839996, 74.989998, 75.620003, 76.110001, 76.419998, 76.220001, 76.980003, 77.910004, 79.769997, 80.360001, 80.529999, 80.18, 80.120003, 79.809998, 80.010002, 80.379997, 80.029999, 80.980003, 80.900002, 80.800003, 81.949997, 78.830002, 80.980003, 81.510002, 82.949997, 82.5, 81.550003, 82.580002, 83.169998, 83.010002, 82.720001, 83.790001, 83.669998, 82.989998, 82.620003, 82.059998, 82.870003, 83.199997, 84.150002, 84.389999, 83.410004, 82.230003, 83.290001, 82.889999, 83.760002, 84.309998, 86.389999, 87.110001, 87.739998, 88.07, 88.400002, 89.160004, 85.739998, 86.32, 86.559998, 85.919998, 77.93, 80.519997, 82.739998, 84.68, 85.080002, 87.019997, 87.779999, 88.650002, 88.410004, 88.449997, 87.910004, 87.120003, 87.150002, 87.980003, 87.970001, 89.18, 89.5, 88.959999, 90.519997, 91.239998, 91.190002, 90.239998, 91.279999, 90.900002, 90.129997, 92.190002, 93.18, 92.190002, 93.300003, 93.910004, 93.93, 95.0, 93.18, 94.129997, 94.519997, 94.370003, 95.800003, 96.309998, 97.279999, 99.510002, 100.580002, 100.040001, 100.82, 102.82, 102.300003, 104.080002, 105.779999, 104.760002, 102.639999, 102.860001, 99.57, 101.959999, 104.800003, 104.82, 104.440002, 102.639999, 103.480003, 102.559998, 104.099998, 105.779999, 103.660004, 104.559998, 103.279999, 105.400002, 107.300003, 108.120003, 107.459999, 108.459999], "lows": [69.019997, 69.389999, 67.919998, 67.730003, 68.470001, 69.010002, 69.699997, 70.449997, 69.779999, 68.010002, 69.019997, 67.279999, 66.309998, 66.32, 67.139999, 67.470001, 68.400002, 68.629997, 70.099998, 70.269997, 70.860001, 71.849998, 71.610001, 71.07, 69.669998, 70.510002, 71.910004, 71.43, 71.139999, 72.019997, 72.0, 72.0, 72.779999, 73.209999, 74.690002, 74.68, 74.730003, 74.190002, 75.160004, 77.139999, 78.080002, 79.459999, 79.370003, 78.540001, 79.010002, 78.839996, 78.690002, 78.870003, 78.470001, 79.089996, 79.660004, 79.099998, 78.870003, 76.239998, 79.050003, 80.339996, 81.5, 80.489998, 80.330002, 81.279999, 81.510002, 81.739998, 81.260002, 81.940002, 82.269997, 79.690002, 80.790001, 80.150002, 80.529999, 82.360001, 83.440002, 83.25, 80.720001, 81.18, 81.849998, 81.349998, 80.610001, 83.419998, 83.550003, 85.440002, 86.980003, 86.959999, 86.589996, 85.290001, 83.300003, 85.160004, 85.559998, 78.540001, 72.879997, 77.580002, 80.349998, 82.589996, 84.260002, 85.220001, 86.169998, 87.139999, 87.389999, 87.330002, 86.440002, 85.959999, 85.330002, 86.230003, 86.809998, 87.650002, 87.43, 87.839996, 88.919998, 89.580002, 89.699997, 88.370003, 89.870003, 89.489998, 89.0, 89.889999, 91.540001, 90.540001, 91.360001, 93.139999, 92.410004, 91.830002, 90.599998, 91.650002, 93.309998, 93.169998, 93.459999, 95.529999, 95.790001, 97.339996, 98.860001, 98.050003, 99.379997, 99.559998, 100.239998, 101.839996, 103.419998, 101.239998, 99.010002, 97.400002, 95.139999, 97.849998, 100.699997, 103.099998, 102.279999, 100.540001, 100.760002, 100.080002, 100.080002, 103.120003, 102.82, 103.459999, 102.980003, 102.879997, 104.419998, 105.139999, 105.480003, 106.540001], "closes": [69.769997, 69.739998, 68.040001, 68.410004, 69.760002, 69.639999, 71.589996, 70.57, 70.129997, 69.07, 69.620003, 67.309998, 66.309998, 68.190002, 67.220001, 68.650002, 69.190002, 70.32, 70.739998, 71.18, 72.139999, 72.099998, 72.169998, 71.610001, 70.150002, 72.18, 71.959999, 71.43, 72.589996, 72.970001, 72.57, 73.209999, 73.389999, 74.93, 75.529999, 74.800003, 75.93, 74.580002, 76.980003, 77.769997, 79.68, 80.360001, 79.830002, 79.410004, 79.480003, 78.93, 79.650002, 78.889999, 79.730003, 80.93, 79.68, 80.800003, 79.010002, 78.779999, 80.739998, 81.510002, 82.510002, 80.489998, 81.529999, 81.599998, 83.169998, 82.389999, 81.959999, 83.580002, 82.330002, 81.160004, 81.080002, 80.599998, 82.830002, 83.199997, 83.739998, 83.25, 81.57, 82.230003, 82.629997, 81.489998, 83.599998, 83.830002, 86.290001, 86.720001, 87.230003, 87.209999, 88.379997, 85.599998, 84.940002, 85.470001, 85.830002, 78.540001, 76.339996, 80.389999, 82.379997, 84.43, 84.82, 87.019997, 87.169998, 87.760002, 88.339996, 87.580002, 86.440002, 87.110001, 86.330002, 87.120003, 87.629997, 88.18, 87.720001, 88.620003, 89.599998, 91.089996, 89.739998, 89.760002, 90.730003, 89.489998, 90.089996, 92.190002, 91.540001, 90.959999, 93.080002, 93.470001, 92.849998, 92.860001, 91.870003, 94.080002, 93.940002, 93.169998, 95.769997, 96.050003, 96.949997, 99.18, 100.339996, 99.489998, 100.260002, 101.199997, 101.660004, 103.919998, 105.360001, 101.900002, 101.160004, 97.400002, 97.720001, 101.720001, 103.739998, 104.82, 102.279999, 102.559998, 101.480003, 100.160004, 104.099998, 103.440002, 103.260002, 104.559998, 102.980003, 104.720001, 107.139999, 106.199997, 107.300003, 108.360001], "volumes": [5974, 2482, 646, 1513, 1361, 2448, 7323, 17719, 4495, 1917, 4464, 6187, 3872, 2079, 1409, 16324, 1079, 2133, 942, 4354, 2935, 862, 2138, 3836, 20934, 4307, 3096, 2585, 2287, 5213, 9830, 4034, 1198, 1047, 6700, 3818, 2164, 3090, 1236, 7022, 35195, 3295, 19087, 5776, 1819, 1628, 2501, 9165, 4422, 1852, 4530, 1729, 12221, 1816, 4514, 6301, 2650, 3084, 7213, 7064, 1900, 2976, 2824, 7190, 5834, 7220, 7607, 6204, 2274, 910, 3437, 1757, 3728, 3810, 2419, 1215, 2868, 2590, 10714, 2227, 3818, 5418, 2674, 5629, 3246, 3490, 15758, 4285, 56212, 7187, 10704, 2216, 24920, 5222, 3386, 32247, 7711, 6587, 3201, 4031, 10766, 1620, 5510, 9676, 7739, 7424, 2340, 4771, 1802, 4867, 2585, 4717, 9691, 4360, 5508, 5014, 1736, 6462, 2891, 4807, 7031, 10582, 8305, 3981, 2544, 6522, 14870, 5792, 10052, 11517, 4787, 5296, 5063, 1906, 4823, 26961, 4270, 8243, 5624, 8621, 7008, 3351, 8478, 2965, 7833, 7168, 3044, 3177, 1354, 1272, 763, 4639, 3841, 4243, 13945, 1014], "sma": {"5": [null, null, null, null, 69.144, 69.118, 69.488, 69.994, 70.338, 70.2, 70.196, 69.34, 68.488, 68.1, 67.73, 67.536, 67.912, 68.714, 69.224, 70.016, 70.714, 71.296, 71.666, 71.84, 71.634, 71.642, 71.614, 71.466, 71.662, 72.226, 72.304, 72.554, 72.946, 73.414, 73.926, 74.372, 74.916, 75.154, 75.564, 76.012, 76.988, 77.874, 78.924, 79.41, 79.752, 79.602, 79.46, 79.272, 79.336, 79.626, 79.776, 80.006, 80.03, 79.84, 79.802, 80.168, 80.51, 80.806, 81.356, 81.528, 81.86, 81.836, 82.13, 82.54, 82.686, 82.284, 82.022, 81.75, 81.6, 81.774, 82.29, 82.724, 82.918, 82.798, 82.684, 82.234, 82.304, 82.756, 83.568, 84.386, 85.534, 86.256, 87.166, 87.028, 86.672, 86.32, 86.044, 84.076, 82.224, 81.314, 80.696, 80.416, 81.672, 83.808, 85.164, 86.24, 87.022, 87.574, 87.458, 87.446, 87.16, 86.916, 86.926, 87.274, 87.396, 87.854, 88.35, 89.042, 89.354, 89.762, 90.184, 90.162, 89.962, 90.452, 90.808, 90.854, 91.572, 92.248, 92.38, 92.644, 92.826, 93.026, 93.12, 93.184, 93.766, 94.602, 95.176, 96.224, 97.658, 98.402, 99.244, 100.094, 100.59, 101.306, 102.48, 102.808, 102.8, 101.948, 100.708, 99.98, 100.348, 101.08, 102.056, 103.024, 102.976, 102.26, 102.116, 102.348, 102.488, 103.104, 103.668, 103.792, 104.532, 105.12, 105.668, 106.744], "10": [69.614, 69.596, 69.396, 69.161, 69.277001, 69.321001, 69.757, 69.946, 69.905, 69.671999, 69.657, 69.414, 69.241, 69.219, 68.964999, 68.866, 68.626, 68.601, 68.662, 68.873, 69.125, 69.604, 70.19, 70.532, 70.825, 71.178, 71.455, 71.566, 71.750999, 71.929999, 71.973, 72.084, 72.206, 72.538, 73.075999, 73.338, 73.735, 74.05, 74.489001, 74.969, 75.68, 76.395, 77.039001, 77.487001, 77.882002, 78.295001, 78.667001, 79.098001, 79.373001, 79.689001, 79.689001, 79.733002, 79.651002, 79.588001, 79.714001, 79.972001, 80.258001, 80.418001, 80.598, 80.665, 81.014, 81.173, 81.467999, 81.948, 82.107, 82.072, 81.929, 81.94, 82.07, 82.23, 82.287, 82.373, 82.334001, 82.199001, 82.229, 82.262, 82.513999, 82.837, 83.182999, 83.535, 83.884, 84.28, 84.961, 85.297999, 85.529, 85.927, 86.150001, 85.621001, 84.626, 83.993, 83.507999, 83.229999, 82.874, 83.016, 83.238999, 83.467999, 83.718999, 84.622999, 85.632999, 86.305, 86.7, 86.969, 87.25, 87.366, 87.421001, 87.507001, 87.633001, 87.984, 88.314, 88.579, 89.019, 89.256, 89.502, 89.903, 90.285, 90.518999, 90.867, 91.105, 91.416, 91.726, 91.84, 92.299001, 92.684001, 92.782001, 93.205, 93.714001, 94.101, 94.672, 95.421, 96.084, 96.923, 97.634999, 98.406999, 99.481999, 100.441, 101.026, 101.447, 101.269, 101.007001, 101.230001, 101.578001, 101.940001, 102.002001, 101.866001, 101.478001, 101.304001, 101.598, 102.202, 102.756001, 103.04, 102.964001, 102.954001, 103.440001, 103.804001, 104.386001, 105.206], "20": [69.3995, 69.594, 69.5965, 69.579, 69.5895, 69.577, 69.6455, 69.669, 69.6795, 69.613, 69.6355, 69.505, 69.3185, 69.19, 69.121, 69.0935, 69.1915, 69.2735, 69.2835, 69.2725, 69.391, 69.509, 69.7155, 69.8755, 69.895, 70.022, 70.0405, 70.0835, 70.2065, 70.4015, 70.549, 70.844, 71.198, 71.535, 71.9505, 72.258, 72.595, 72.808, 73.12, 73.4495, 73.8265, 74.2395, 74.6225, 75.0125, 75.479, 75.8165, 76.201001, 76.574001, 76.931001, 77.329001, 77.684501, 78.064001, 78.345001, 78.537501, 78.798001, 79.133501, 79.462501, 79.758001, 79.985501, 80.177001, 80.351501, 80.453001, 80.5595, 80.768, 80.9105, 81.022, 81.0935, 81.179, 81.334, 81.4475, 81.6505, 81.773, 81.901, 82.0735, 82.168, 82.167, 82.2215, 82.3885, 82.6265, 82.8825, 83.0855, 83.3265, 83.6475, 83.7485, 83.879, 84.0945, 84.332, 84.229, 83.9045, 83.764, 83.696, 83.755, 83.9175, 84.156999, 84.384, 84.6975, 84.9345, 85.122, 85.1295, 85.149, 85.104, 85.0995, 85.062, 85.191, 85.33, 85.4875, 85.676, 86.3035, 86.9735, 87.442, 87.8595, 88.1125, 88.376, 88.6345, 88.853, 89.013, 89.25, 89.5445, 89.865, 90.1525, 90.4295, 90.7775, 91.093, 91.3425, 91.745, 92.1165, 92.484, 92.8885, 93.4185, 93.905, 94.3815, 94.967, 95.5455, 96.132, 96.823, 97.37, 97.774, 97.9705, 98.214, 98.657, 99.2505, 99.7875, 100.2045, 100.674, 100.9595, 101.165, 101.5225, 101.7355, 101.881501, 102.135001, 102.271001, 102.447001, 102.721001, 102.835001, 102.932001, 103.255001], "30": [69.263333, 69.290333, 69.254667, 69.227667, 69.253333, 69.252, 69.293667, 69.327667, 69.328, 69.348, 69.485333, 69.534, 69.478, 69.459, 69.381333, 69.34, 69.305667, 69.313, 69.340333, 69.366333, 69.465333, 69.538, 69.609, 69.637333, 69.689, 69.788333, 69.946, 70.037667, 70.106, 70.158333, 70.251667, 70.367333, 70.545666, 70.763, 70.955333, 71.127333, 71.272, 71.405667, 71.634, 71.924, 72.259333, 72.694333, 73.145, 73.519, 73.927667, 74.270334, 74.619, 74.904667, 75.204334, 75.529334, 75.780667, 76.070667, 76.298667, 76.537667, 76.890667, 77.201667, 77.553334, 77.855334, 78.153334, 78.441001, 78.794334, 79.100334, 79.386001, 79.674334, 79.901001, 80.113001, 80.284667, 80.485334, 80.680334, 80.861334, 80.996667, 81.093001, 81.151, 81.245, 81.35, 81.435333, 81.567, 81.731667, 81.950333, 82.143333, 82.395, 82.608667, 82.921, 83.148333, 83.288333, 83.420333, 83.531, 83.466, 83.293, 83.252667, 83.226333, 83.294333, 83.389667, 83.504333, 83.665666, 83.885666, 84.127666, 84.360333, 84.480666, 84.611, 84.697333, 84.826333, 85.028333, 85.226666, 85.396333, 85.634, 85.834, 86.076, 86.191, 86.292333, 86.409, 86.485, 86.542, 86.761667, 86.981666, 87.164666, 87.406333, 87.904, 88.454333, 88.87, 89.186333, 89.508, 89.812, 90.017, 90.303667, 90.58, 90.867, 91.253667, 91.717, 92.129667, 92.594, 93.063333, 93.531, 94.055667, 94.643667, 95.086333, 95.471667, 95.682, 95.948, 96.346667, 96.780333, 97.291334, 97.697667, 98.043334, 98.374667, 98.681334, 99.048667, 99.381, 99.728, 100.118, 100.488334, 100.843, 101.283, 101.717334, 102.101667, 102.512], "50": [67.5336, 67.5722, 67.6272, 67.6754, 67.7888, 67.9592, 68.178, 68.3616, 68.5454, 68.695, 68.812, 68.8614, 68.8774, 68.9142, 68.898, 68.8978, 68.9238, 69.0224, 69.1154, 69.2332, 69.3144, 69.3778, 69.439, 69.4868, 69.51, 69.56, 69.5924, 69.63, 69.6794, 69.7694, 69.9108, 70.058, 70.166, 70.2894, 70.409, 70.5072, 70.6214, 70.711, 70.8522, 70.9996, 71.2098, 71.4186, 71.6144, 71.7874, 72.005, 72.1996, 72.448, 72.6522, 72.836, 73.0266, 73.2248, 73.446, 73.6654, 73.8728, 74.0924, 74.3298, 74.5482, 74.7466, 74.9746, 75.2252, 75.4962, 75.7978, 76.1108, 76.4186, 76.7208, 76.971, 77.2088, 77.4144, 77.6562, 77.8966, 78.1286, 78.3516, 78.5396, 78.752, 79.0016, 79.1878, 79.4206, 79.6686, 79.9426, 80.2176, 80.5108, 80.7908, 81.0906, 81.304, 81.4922, 81.7056, 81.9036, 81.9828, 81.97, 82.0224, 82.0764, 82.1578, 82.2576, 82.4098, 82.5636, 82.7402, 82.914, 83.0878, 83.222, 83.3456, 83.4786, 83.605, 83.7774, 83.9654, 84.105, 84.2472, 84.389, 84.601, 84.7652, 84.9284, 85.0796, 85.2216, 85.3842, 85.5564, 85.7406, 85.9366, 86.1766, 86.434, 86.6344, 86.8276, 86.9902, 87.2068, 87.4542, 87.673, 87.9358, 88.227, 88.494, 88.801, 89.082, 89.3374, 89.598, 89.8778, 90.1434, 90.5098, 90.9182, 91.2468, 91.5534, 91.9306, 92.3582, 92.7848, 93.212, 93.6198, 93.969, 94.2798, 94.566, 94.814, 95.1292, 95.4464, 95.7828, 96.1318, 96.4648, 96.8168, 97.207, 97.5674, 97.959, 98.3538], "200": [62.0295, 62.09265, 62.1365, 62.1762, 62.22435, 62.2672, 62.3193, 62.36635, 62.40625, 62.4408, 62.4693, 62.48305, 62.48955, 62.50695, 62.52085, 62.5392, 62.5605, 62.5989, 62.63435, 62.6657, 62.7039, 62.7851, 62.87455, 63.01455, 63.162975, 63.30095, 63.4415, 63.5571, 63.68, 63.80725, 63.92385, 64.042675, 64.17465, 64.306525, 64.432425, 64.541175, 64.6728, 64.7927, 64.930825, 65.067425, 65.219075, 65.367925, 65.5212, 65.678175, 65.82975, 65.97525, 66.126625, 66.272675, 66.42945, 66.593375, 66.748725, 66.9158, 67.069025, 67.21595, 67.375625, 67.540925, 67.7203, 67.87755, 68.0215, 68.16145, 68.3102, 68.447, 68.5881, 68.7332, 68.87155, 68.99935, 69.1166, 69.2331, 69.36215, 69.5031, 69.6379, 69.76655, 69.8821, 70.00565, 70.12405, 70.2291, 70.3462, 70.4621, 70.58895, 70.7144, 70.83785, 70.96745, 71.1008, 71.21295, 71.3229, 71.4355, 71.54795, 71.6216, 71.68155, 71.76745, 71.8578, 71.95885, 72.06095, 72.17825, 72.29395, 72.41195, 72.52535, 72.6303, 72.73655, 72.8432, 72.94505, 73.05475, 73.1698, 73.28605, 73.40095, 73.51715, 73.62915, 73.7506, 73.863, 73.97655, 74.09255, 74.20195, 74.32665, 74.46055, 74.58475, 74.70435, 74.82855, 74.9499, 75.064, 75.17705, 75.2884, 75.41205, 75.53795, 75.65175, 75.78305, 75.9193, 76.07855, 76.24375, 76.40245, 76.55175, 76.70565, 76.85625, 77.00745, 77.18005, 77.35865, 77.535, 77.7044, 77.85375, 77.9968, 78.1639, 78.35055, 78.5581, 78.74495, 78.93815, 79.1176, 79.29305, 79.4813, 79.65495, 79.82875, 80.00565, 80.17545, 80.36, 80.56925, 80.77025, 80.9863, 81.2225]}, "ema": {"5": [null, null, null, null, 69.144, 69.3093, 70.0696, 70.2364, 70.2009, 69.8239, 69.756, 68.9406, 68.0638, 68.1058, 67.8106, 68.0904, 68.4569, 69.0779, 69.632, 70.148, 70.812, 71.2413, 71.5509, 71.5706, 71.0971, 71.458, 71.6254, 71.5602, 71.9035, 72.259, 72.3627, 72.6451, 72.8934, 73.5723, 74.2248, 74.4166, 74.921, 74.8074, 75.5316, 76.2777, 77.4118, 78.3945, 78.873, 79.052, 79.1947, 79.1065, 79.2876, 79.1551, 79.3467, 79.8745, 79.8097, 80.1398, 79.7632, 79.4355, 79.8703, 80.4169, 81.1146, 80.9064, 81.1143, 81.2762, 81.9074, 82.0683, 82.0322, 82.5481, 82.4754, 82.0369, 81.718, 81.3453, 81.8402, 82.2935, 82.7756, 82.9338, 82.4792, 82.3961, 82.4741, 82.1461, 82.6307, 83.0305, 84.117, 84.9847, 85.7331, 86.2254, 86.9436, 86.4957, 85.9772, 85.8081, 85.8154, 83.3903, 81.0402, 80.8235, 81.3423, 82.3715, 83.1877, 84.4651, 85.3667, 86.1645, 86.8897, 87.1198, 86.8932, 86.9655, 86.7536, 86.8758, 87.1272, 87.4781, 87.5587, 87.9125, 88.475, 89.3467, 89.4778, 89.5719, 89.9579, 89.8019, 89.898, 90.662, 90.9546, 90.9564, 91.6643, 92.2662, 92.4608, 92.5939, 92.3526, 92.9284, 93.2656, 93.2337, 94.0791, 94.7361, 95.4741, 96.7094, 97.9196, 98.4431, 99.0487, 99.7658, 100.3972, 101.5715, 102.8343, 102.5229, 102.0686, 100.5124, 99.5816, 100.2944, 101.4429, 102.5686, 102.4724, 102.5016, 102.1611, 101.4941, 102.3627, 102.7218, 102.9012, 103.4541, 103.2961, 103.7707, 104.8938, 105.3292, 105.9861, 106.7774], "10": [null, null, null, null, null, null, null, null, null, 69.672, 69.6625, 69.2348, 68.703, 68.6097, 68.3571, 68.4103, 68.5521, 68.8735, 69.2129, 69.5705, 70.0377, 70.4127, 70.7322, 70.8918, 70.7569, 71.0157, 71.1874, 71.2315, 71.4785, 71.7497, 71.8988, 72.1372, 72.365, 72.8314, 73.322, 73.5907, 74.0161, 74.1186, 74.6389, 75.2082, 76.0212, 76.8101, 77.3592, 77.732, 78.0499, 78.2099, 78.4717, 78.5478, 78.7627, 79.1568, 79.2519, 79.5334, 79.4382, 79.3185, 79.577, 79.9284, 80.3978, 80.4146, 80.6174, 80.796, 81.2277, 81.439, 81.5337, 81.9058, 81.9829, 81.8333, 81.6963, 81.497, 81.7394, 82.0049, 82.3204, 82.4894, 82.3222, 82.3055, 82.3645, 82.2055, 82.459, 82.7083, 83.3595, 83.9705, 84.5631, 85.0444, 85.6509, 85.6416, 85.5141, 85.506, 85.5649, 84.2877, 82.8426, 82.3967, 82.3937, 82.7639, 83.1377, 83.8436, 84.4484, 85.0505, 85.6486, 85.9998, 86.0798, 86.2671, 86.2786, 86.4315, 86.6494, 86.9277, 87.0718, 87.3533, 87.7618, 88.3669, 88.6166, 88.8245, 89.1709, 89.2289, 89.3855, 89.8954, 90.1944, 90.3336, 90.833, 91.3124, 91.592, 91.8225, 91.8312, 92.24, 92.5491, 92.662, 93.2271, 93.7404, 94.3239, 95.2068, 96.1401, 96.7492, 97.3875, 98.0807, 98.7315, 99.6749, 100.7085, 100.9252, 100.9679, 100.3192, 99.8466, 100.1872, 100.8332, 101.558, 101.6893, 101.8476, 101.7808, 101.4861, 101.9613, 102.2302, 102.4174, 102.807, 102.8384, 103.1805, 103.9004, 104.3185, 104.8606, 105.4969], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2725, 69.5456, 69.7889, 70.0156, 70.1675, 70.1658, 70.3576, 70.5103, 70.5978, 70.7876, 70.9954, 71.1454, 71.342, 71.5371, 71.8602, 72.2097, 72.4564, 72.7872, 72.958, 73.341, 73.7628, 74.3264, 74.901, 75.3704, 75.7551, 76.1099, 76.3785, 76.69, 76.8996, 77.1691, 77.5273, 77.7323, 78.0245, 78.1183, 78.1814, 78.425, 78.7188, 79.0799, 79.2142, 79.4348, 79.641, 79.9771, 80.2069, 80.3738, 80.6792, 80.8364, 80.8672, 80.8875, 80.8601, 81.0477, 81.2527, 81.4896, 81.6572, 81.6489, 81.7043, 81.7924, 81.7636, 81.9385, 82.1187, 82.5159, 82.9163, 83.3271, 83.6969, 84.1429, 84.2817, 84.3444, 84.4516, 84.5829, 84.0074, 83.2771, 83.0022, 82.9429, 83.0846, 83.2498, 83.6089, 83.948, 84.3111, 84.6948, 84.9696, 85.1096, 85.3001, 85.3982, 85.5622, 85.7591, 85.9897, 86.1545, 86.3893, 86.6951, 87.1136, 87.3638, 87.592, 87.8908, 88.0431, 88.2381, 88.6145, 88.8931, 89.0899, 89.4699, 89.8509, 90.1365, 90.3959, 90.5363, 90.8738, 91.1658, 91.3567, 91.777, 92.184, 92.6379, 93.2609, 93.9351, 94.4642, 95.0161, 95.6051, 96.1817, 96.9187, 97.7226, 98.1205, 98.41, 98.3138, 98.2572, 98.587, 99.0778, 99.6247, 99.8775, 100.133, 100.2613, 100.2517, 100.6182, 100.8869, 101.1129, 101.4412, 101.5878, 101.8861, 102.3864, 102.7496, 103.183, 103.6761], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1583, 70.3139, 70.5007, 70.6871, 70.9609, 71.2557, 71.4843, 71.7711, 71.9524, 72.2767, 72.6311, 73.0859, 73.5552, 73.96, 74.3116, 74.6451, 74.9215, 75.2266, 75.4629, 75.7382, 76.0732, 76.3059, 76.5958, 76.7516, 76.8824, 77.1313, 77.4138, 77.7426, 77.9199, 78.1528, 78.3752, 78.6845, 78.9236, 79.1195, 79.4072, 79.5958, 79.6967, 79.786, 79.8385, 80.0315, 80.2359, 80.462, 80.6419, 80.7017, 80.8003, 80.9184, 80.9553, 81.1259, 81.3003, 81.6223, 81.9511, 82.2917, 82.609, 82.9813, 83.1503, 83.2658, 83.408, 83.5642, 83.2401, 82.7949, 82.6398, 82.623, 82.7396, 82.8738, 83.1413, 83.4012, 83.6824, 83.9829, 84.215, 84.3585, 84.536, 84.6518, 84.811, 84.9929, 85.1985, 85.3612, 85.5714, 85.8313, 86.1706, 86.4009, 86.6176, 86.8829, 87.0511, 87.2472, 87.5661, 87.8225, 88.0249, 88.351, 88.6813, 88.9502, 89.2025, 89.3746, 89.6781, 89.9531, 90.1606, 90.5225, 90.8791, 91.2708, 91.7811, 92.3333, 92.795, 93.2766, 93.7878, 94.2957, 94.9166, 95.5904, 95.9974, 96.3305, 96.3995, 96.4847, 96.8225, 97.2688, 97.7559, 98.0478, 98.3389, 98.5416, 98.646, 98.9979, 99.2844, 99.5409, 99.8647, 100.0657, 100.366, 100.803, 101.1512, 101.5479, 101.9874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0266, 73.2875, 73.5821, 73.795, 73.9905, 74.2552, 74.5397, 74.8522, 75.0733, 75.3265, 75.5725, 75.8705, 76.1261, 76.3549, 76.6383, 76.8615, 77.03, 77.1889, 77.3226, 77.5386, 77.7606, 77.9951, 78.2012, 78.3333, 78.4861, 78.6486, 78.76, 78.9498, 79.1412, 79.4216, 79.7078, 80.0028, 80.2854, 80.6028, 80.7988, 80.9612, 81.138, 81.322, 81.2129, 81.0218, 80.997, 81.0513, 81.1838, 81.3264, 81.5497, 81.7701, 82.005, 82.2534, 82.4623, 82.6183, 82.7944, 82.9331, 83.0973, 83.275, 83.4674, 83.6341, 83.8297, 84.0559, 84.3318, 84.5439, 84.7484, 84.983, 85.1597, 85.3531, 85.6212, 85.8533, 86.0536, 86.3291, 86.6092, 86.8539, 87.0894, 87.2769, 87.5437, 87.7945, 88.0053, 88.3098, 88.6134, 88.9403, 89.3418, 89.7731, 90.1542, 90.5505, 90.9681, 91.3874, 91.8789, 92.4076, 92.7798, 93.1085, 93.2768, 93.451, 93.7753, 94.166, 94.5838, 94.8857, 95.1866, 95.4334, 95.6188, 95.9514, 96.245, 96.5201, 96.8354, 97.0764, 97.3761, 97.759, 98.0901, 98.4512, 98.8398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.044, 70.115999, 69.454, 68.958001, 69.054001, 69.219334, 70.043333, 70.403999, 70.449332, 70.026665, 69.833333, 68.871333, 67.861333, 67.762, 67.468667, 67.775334, 68.326668, 69.129335, 69.804667, 70.456667, 71.164666, 71.626665, 71.917998, 71.899333, 71.336, 71.518, 71.624, 71.562667, 71.937332, 72.373332, 72.487999, 72.789999, 73.068666, 73.73, 74.435333, 74.726667, 75.246001, 75.134001, 75.742669, 76.478, 77.700667, 78.824667, 79.476667, 79.638669, 79.662003, 79.388002, 79.404002, 79.214001, 79.366668, 79.898001, 79.916001, 80.257335, 79.925335, 79.508667, 79.808667, 80.378, 81.158667, 81.152, 81.393333, 81.474666, 82.021998, 82.198665, 82.239999, 82.723333, 82.653334, 82.144669, 81.743336, 81.269334, 81.629335, 82.162666, 82.817999, 83.137999, 82.753333, 82.524001, 82.468, 82.069999, 82.525332, 83.034, 84.212, 85.262667, 86.210668, 86.769334, 87.477333, 86.955332, 86.259333, 85.858667, 85.695334, 83.194001, 80.615333, 80.003999, 80.359332, 81.603999, 83.071999, 84.854665, 85.975332, 86.840666, 87.540665, 87.726666, 87.348667, 87.232668, 86.860668, 86.847335, 87.085334, 87.503333, 87.652, 88.060001, 88.642, 89.555332, 89.787998, 89.923333, 90.246, 90.014667, 89.990666, 90.733333, 91.096, 91.146666, 91.888667, 92.521334, 92.722, 92.882, 92.624001, 93.042001, 93.346668, 93.363334, 94.225333, 94.986667, 95.769332, 97.103999, 98.475998, 99.086665, 99.705999, 100.357999, 100.88, 101.99, 103.341334, 103.148001, 102.598669, 100.798669, 99.389335, 99.726668, 100.98, 102.470667, 102.870666, 103.038666, 102.524, 101.585335, 102.198667, 102.640001, 102.944002, 103.634667, 103.593334, 103.944001, 105.06, 105.615999, 106.342667, 107.24], "10": [69.662545, 69.685454, 69.402545, 69.223273, 69.332183, 69.398182, 69.810727, 69.958545, 69.991999, 69.840181, 69.830727, 69.404, 68.839636, 68.648545, 68.285091, 68.227819, 68.286728, 68.594728, 68.983637, 69.441455, 70.035455, 70.576363, 71.042908, 71.30109, 71.231636, 71.478, 71.620182, 71.615636, 71.801817, 72.023454, 72.139818, 72.364727, 72.602181, 73.097454, 73.641454, 73.954909, 74.426182, 74.579819, 75.112546, 75.709091, 76.565637, 77.416546, 78.041092, 78.472183, 78.834547, 79.025092, 79.271456, 79.312001, 79.426911, 79.710001, 79.708365, 79.910365, 79.778911, 79.620546, 79.83, 80.156546, 80.618001, 80.660182, 80.862364, 81.044545, 81.499999, 81.750181, 81.893272, 82.277272, 82.346727, 82.174546, 81.994183, 81.752546, 81.914365, 82.119819, 82.394364, 82.569454, 82.423454, 82.404546, 82.482909, 82.348545, 82.591817, 82.83109, 83.458909, 84.102, 84.773819, 85.378546, 86.124, 86.240181, 86.175091, 86.164364, 86.146728, 84.763091, 83.075636, 82.305454, 82.012181, 82.179817, 82.468908, 83.222726, 83.977999, 84.799999, 85.685817, 86.387817, 86.718182, 86.986727, 86.991273, 87.067637, 87.187819, 87.35691, 87.421273, 87.639274, 88.019819, 88.648363, 88.967636, 89.230545, 89.621637, 89.707272, 89.858908, 90.347636, 90.645273, 90.768, 91.233637, 91.706909, 92.024182, 92.286727, 92.31291, 92.720183, 93.018547, 93.10691, 93.650182, 94.167455, 94.755818, 95.679273, 96.709817, 97.449635, 98.208908, 98.986544, 99.718363, 100.720727, 101.789454, 102.054727, 102.079092, 101.343274, 100.698001, 100.827638, 101.284001, 101.873455, 101.935273, 102.036727, 101.966546, 101.72691, 102.235273, 102.570182, 102.762546, 103.090546, 103.079637, 103.39891, 104.160001, 104.661818, 105.297455, 106.02], "20": [69.64419, 69.676619, 69.528619, 69.415619, 69.432858, 69.437667, 69.629381, 69.717428, 69.761333, 69.703285, 69.703952, 69.482476, 69.17819, 69.070714, 68.883095, 68.838238, 68.847429, 68.954905, 69.094572, 69.275191, 69.548286, 69.806286, 70.059714, 70.240143, 70.266286, 70.483905, 70.668476, 70.800809, 71.039523, 71.302714, 71.509238, 71.762666, 72.005142, 72.360571, 72.741047, 73.012428, 73.362143, 73.55119, 73.948524, 74.391381, 74.984762, 75.607, 76.139429, 76.595382, 77.020858, 77.349525, 77.71462, 77.970715, 78.271287, 78.652144, 78.876049, 79.172763, 79.262858, 79.304287, 79.514048, 79.772334, 80.093906, 80.191763, 80.360524, 80.514286, 80.799333, 80.993476, 81.137, 81.424667, 81.573429, 81.597191, 81.602715, 81.555715, 81.712953, 81.890667, 82.109, 82.261333, 82.242, 82.273334, 82.326333, 82.261762, 82.398238, 82.551428, 82.923, 83.312857, 83.726905, 84.119714, 84.601, 84.786952, 84.900428, 85.051952, 85.217238, 84.665619, 83.914286, 83.579571, 83.447761, 83.517666, 83.619095, 83.914571, 84.201523, 84.523047, 84.869951, 85.121904, 85.247428, 85.436047, 85.548524, 85.740524, 85.981524, 86.278476, 86.519333, 86.832667, 87.224334, 87.739952, 88.067238, 88.332619, 88.645762, 88.801048, 88.989381, 89.352619, 89.629333, 89.83, 90.217333, 90.619238, 90.934048, 91.219286, 91.382857, 91.730524, 92.031715, 92.229524, 92.651191, 93.061191, 93.521524, 94.159238, 94.868904, 95.447142, 96.052381, 96.701761, 97.33919, 98.136762, 99.015619, 99.499143, 99.860096, 99.824477, 99.80062, 100.134524, 100.618619, 101.149048, 101.386429, 101.610762, 101.687524, 101.611382, 101.890905, 102.073525, 102.218715, 102.47381, 102.554287, 102.787525, 103.234477, 103.56581, 103.991048, 104.508001], "30": [69.431032, 69.461785, 69.381118, 69.326624, 69.360968, 69.385914, 69.536753, 69.619097, 69.67086, 69.654215, 69.671763, 69.531419, 69.323419, 69.240322, 69.095871, 69.048688, 69.039011, 69.104452, 69.196516, 69.315204, 69.494151, 69.664129, 69.833935, 69.963032, 69.996107, 70.156817, 70.296925, 70.392667, 70.557333, 70.742107, 70.897699, 71.088559, 71.28357, 71.56643, 71.873978, 72.122021, 72.431871, 72.64529, 73.004925, 73.400796, 73.901183, 74.423806, 74.884172, 75.288366, 75.672947, 75.995678, 76.342753, 76.618302, 76.929614, 77.299012, 77.566796, 77.890625, 78.080259, 78.240345, 78.511463, 78.809485, 79.151958, 79.34142, 79.578495, 79.800861, 80.105957, 80.337936, 80.52243, 80.793011, 80.964344, 81.04557, 81.107958, 81.128302, 81.27957, 81.442129, 81.62785, 81.773226, 81.804, 81.873613, 81.962968, 81.972, 82.111656, 82.257656, 82.551742, 82.859462, 83.187635, 83.49828, 83.870624, 84.043462, 84.159054, 84.299806, 84.455269, 84.133269, 83.673527, 83.486236, 83.429935, 83.507591, 83.606021, 83.840236, 84.076731, 84.340881, 84.628257, 84.850989, 84.985161, 85.154795, 85.265699, 85.422, 85.602882, 85.806215, 85.967075, 86.175054, 86.430925, 86.770021, 87.006408, 87.236666, 87.522968, 87.721742, 87.954322, 88.318709, 88.626989, 88.883656, 89.26529, 89.656495, 89.975591, 90.259828, 90.453377, 90.769097, 91.055033, 91.271678, 91.642839, 92.01357, 92.424538, 92.96086, 93.547075, 94.048559, 94.573097, 95.128322, 95.682946, 96.353204, 97.082516, 97.550667, 97.942516, 98.066925, 98.198409, 98.570796, 99.047785, 99.566473, 99.888323, 100.202022, 100.423742, 100.538925, 100.888516, 101.171828, 101.422087, 101.733828, 101.918474, 102.191485, 102.597742, 102.914968, 103.27514, 103.678904], "50": [68.712761, 68.799286, 68.817631, 68.848329, 68.930079, 69.002675, 69.145059, 69.238863, 69.308212, 69.328784, 69.365059, 69.306157, 69.206102, 69.179145, 69.112706, 69.10298, 69.114439, 69.169192, 69.236549, 69.317514, 69.431506, 69.540745, 69.650243, 69.73538, 69.761388, 69.866094, 69.960212, 70.032274, 70.148353, 70.277396, 70.387223, 70.516604, 70.64727, 70.834094, 71.039608, 71.211804, 71.424463, 71.579702, 71.825545, 72.096831, 72.437239, 72.796071, 73.125929, 73.431639, 73.73331, 74.004879, 74.297051, 74.549679, 74.82724, 75.144651, 75.405569, 75.702636, 75.920832, 76.121404, 76.390706, 76.681593, 77.002385, 77.235397, 77.501412, 77.761232, 78.072792, 78.343138, 78.584792, 78.877702, 79.109522, 79.283608, 79.444746, 79.577734, 79.79011, 80.007514, 80.236667, 80.437506, 80.563718, 80.70844, 80.860518, 80.958102, 81.131129, 81.304047, 81.56371, 81.82949, 82.104487, 82.3672, 82.664816, 82.841655, 82.984243, 83.140235, 83.301977, 83.170071, 82.948784, 82.886824, 82.900847, 82.993145, 83.097545, 83.284306, 83.47098, 83.674761, 83.89436, 84.077341, 84.2088, 84.36127, 84.478306, 84.621106, 84.778949, 84.9516, 85.098839, 85.275898, 85.485812, 85.748596, 85.950125, 86.146, 86.373514, 86.54647, 86.737388, 87.004282, 87.238933, 87.443615, 87.723749, 88.009765, 88.261372, 88.505514, 88.703255, 88.981286, 89.245334, 89.469482, 89.787012, 90.105216, 90.447294, 90.866353, 91.318863, 91.727019, 92.155357, 92.610337, 93.072384, 93.612643, 94.195004, 94.625663, 95.014416, 95.243694, 95.47073, 95.837859, 96.267475, 96.72269, 97.062306, 97.399208, 97.681569, 97.900942, 98.265098, 98.591012, 98.897428, 99.241632, 99.510189, 99.833922, 100.238753, 100.59142, 100.973091, 101.380973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0144, -0.0553, 0.0563, 0.1445, 0.1078, 0.1386, 0.2766, 0.2976, 0.2164, 0.1601, -0.1497, -0.279, -0.248, -0.2102, -0.0591, 0.038, 0.2304, 0.3246, 0.3875, 0.3907, 0.322, 0.36, 0.4841, 0.5749, 0.5984, 0.5302, 0.437, 0.4707, 0.6271, 0.8619, 1.0016, 1.08, 1.0296, 0.9082, 0.9565, 1.1201, 1.3853, 1.8047, 2.1093, 2.2176, 2.3088, 2.168, 2.0152, 1.8848, 1.7269, 1.6952, 1.5568, 1.5566, 1.4551, 1.335, 1.4648, 1.4868, 1.6444, 1.7216, 1.6422, 1.6053, 1.6002, 1.5991, 1.5772, 1.5723, 1.4045, 1.2802, 1.132, 1.0179, 0.9754, 0.9341, 0.8868, 0.755, 0.5834, 0.4745, 0.4362, 0.4221, 0.5126, 0.599, 0.738, 0.8694, 1.0151, 1.073, 1.1845, 1.2235, 1.0842, 0.9825, 0.7356, 0.382, 0.0056, -0.201, -0.3647, -0.2057, 0.1161, 0.3023, 0.5279, 0.7099, 0.885, 1.0251, 0.9741, 0.8647, 0.6771, 0.5524, 0.6483, 0.7276, 0.8253, 0.9521, 0.9475, 0.9966, 0.9306, 0.7688, 0.6699, 0.4752, 0.4072, 0.5439, 0.6627, 0.7859, 0.9987, 1.3166, 1.6931, 1.9565, 2.0365, 1.8247, 1.5349, 1.2906, 1.2528, 1.1977, 1.1747, 1.3738, 1.5651, 1.7108, 1.9006, 1.9831, 1.9778, 2.0905, 2.2136, 2.1738, 2.0749, 1.7291, 1.3782, 1.3255, 1.3707, 1.682, 1.8236, 1.761, 1.6474, 1.4287, 1.3828, 1.3644, 1.3757, 1.4559, 1.4535, 1.4711, 1.5592, 1.5974, 1.6055, 1.655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 46.9, 48.87, 52.8, 54.21, 55.71, 58.86, 58.68, 58.92, 56.04, 49.28, 57.04, 56.04, 53.6, 57.92, 59.26, 57.2, 59.62, 60.3, 65.63, 67.47, 63.06, 66.69, 59.2, 66.42, 68.4, 72.61, 73.94, 71.04, 68.74, 68.92, 65.71, 67.83, 63.39, 66.03, 69.43, 62.42, 65.76, 57.05, 56.02, 62.26, 64.39, 67.0, 57.78, 60.78, 60.98, 65.27, 61.64, 59.67, 64.3, 58.7, 53.97, 53.65, 51.68, 59.18, 60.28, 61.9, 59.53, 52.17, 54.55, 55.98, 51.05, 58.36, 59.07, 65.85, 66.88, 68.11, 68.0, 70.88, 57.63, 55.0, 56.71, 57.88, 36.42, 32.51, 44.37, 49.1, 53.49, 54.3, 58.66, 58.94, 60.12, 61.29, 58.85, 55.29, 56.94, 54.42, 56.52, 57.86, 59.33, 57.53, 60.08, 62.71, 66.33, 60.58, 60.64, 63.29, 57.92, 59.7, 65.24, 62.38, 59.86, 65.37, 66.29, 63.41, 63.44, 58.73, 64.98, 64.32, 60.64, 67.41, 68.05, 70.08, 74.41, 76.33, 72.06, 73.51, 75.19, 76.0, 79.51, 81.38, 65.82, 63.05, 51.23, 52.05, 60.94, 64.51, 66.29, 58.83, 59.37, 56.29, 52.69, 60.76, 58.94, 58.43, 61.06, 56.39, 60.02, 64.45, 61.59, 63.63, 65.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 1.0419, 0.9959, 1.0412, 1.0951, 1.093, 1.1298, 1.1603, 1.2937, 1.4314, 1.4647, 1.5643, 1.5167, 1.6537, 1.8051, 2.0556, 2.2827, 2.3922, 2.4174, 2.4151, 2.3418, 2.3152, 2.2074, 2.1648, 2.2024, 2.107, 2.0977, 1.9237, 1.7471, 1.7451, 1.7851, 1.876, 1.7645, 1.7401, 1.7068, 1.7865, 1.7663, 1.696, 1.7509, 1.6742, 1.5017, 1.3431, 1.1652, 1.1904, 1.2262, 1.2833, 1.2743, 1.1187, 1.0368, 0.9925, 0.8557, 0.9071, 0.9554, 1.1785, 1.3742, 1.5526, 1.673, 1.8416, 1.7311, 1.572, 1.4717, 1.4052, 0.7554, 0.0623, -0.1585, -0.1708, -0.015, 0.1383, 0.4324, 0.6698, 0.8953, 1.1079, 1.2013, 1.1699, 1.1853, 1.1218, 1.1222, 1.1504, 1.2032, 1.1943, 1.2454, 1.3495, 1.5344, 1.5542, 1.5536, 1.6128, 1.5419, 1.5166, 1.647, 1.6786, 1.6379, 1.7565, 1.8605, 1.8713, 1.8593, 1.7497, 1.8202, 1.8435, 1.7794, 1.9162, 2.0239, 2.1571, 2.4146, 2.6815, 2.7922, 2.9086, 3.0416, 3.1477, 3.3754, 3.6302, 3.5124, 3.321, 2.8333, 2.4444, 2.431, 2.554, 2.7073, 2.5939, 2.4979, 2.3081, 2.0277, 2.0993, 2.0788, 2.0246, 2.0629, 1.9433, 1.9662, 2.1549, 2.2032, 2.3036, 2.4406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.1647, 1.2247, 1.2926, 1.3374, 1.4007, 1.4816, 1.5964, 1.7336, 1.8654, 1.9758, 2.0636, 2.1193, 2.1585, 2.1682, 2.1676, 2.1745, 2.161, 2.1484, 2.1034, 2.0322, 1.9747, 1.9368, 1.9247, 1.8926, 1.8621, 1.8311, 1.8221, 1.811, 1.788, 1.7806, 1.7593, 1.7078, 1.6348, 1.5409, 1.4708, 1.4219, 1.3942, 1.3702, 1.3199, 1.2633, 1.2091, 1.1384, 1.0922, 1.0648, 1.0876, 1.1449, 1.2264, 1.3157, 1.4209, 1.4829, 1.5008, 1.4949, 1.477, 1.3327, 1.0786, 0.8312, 0.6308, 0.5016, 0.429, 0.4297, 0.4777, 0.5612, 0.6705, 0.7767, 0.8553, 0.9213, 0.9614, 0.9936, 1.0249, 1.0606, 1.0873, 1.1189, 1.1651, 1.2389, 1.302, 1.3523, 1.4044, 1.4319, 1.4488, 1.4885, 1.5265, 1.5488, 1.5903, 1.6444, 1.6897, 1.7237, 1.7289, 1.7471, 1.7664, 1.769, 1.7984, 1.8435, 1.9062, 2.0079, 2.1426, 2.2725, 2.3998, 2.5281, 2.652, 2.7967, 2.9634, 3.0732, 3.1228, 3.0649, 2.9408, 2.8388, 2.7819, 2.7669, 2.7323, 2.6854, 2.61, 2.4935, 2.4147, 2.3475, 2.2829, 2.2389, 2.1798, 2.1371, 2.1406, 2.1532, 2.1832, 2.2347], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1957, 0.2667, 0.24, 0.2717, 0.1793, 0.253, 0.3235, 0.4592, 0.5491, 0.5268, 0.4416, 0.3515, 0.2225, 0.1567, 0.0392, -0.0028, 0.0279, -0.054, -0.0507, -0.1797, -0.2851, -0.2296, -0.1517, -0.0487, -0.1281, -0.122, -0.1243, -0.0356, -0.0447, -0.092, -0.0297, -0.0851, -0.2061, -0.2917, -0.3757, -0.2804, -0.1957, -0.1109, -0.0959, -0.2012, -0.2265, -0.2166, -0.2827, -0.1851, -0.1094, 0.0909, 0.2293, 0.3262, 0.3573, 0.4207, 0.2482, 0.0712, -0.0232, -0.0718, -0.5773, -1.0163, -0.9897, -0.8016, -0.5166, -0.2907, 0.0027, 0.1921, 0.3341, 0.4374, 0.4246, 0.3146, 0.264, 0.1604, 0.1286, 0.1255, 0.1426, 0.107, 0.1265, 0.1844, 0.2955, 0.2522, 0.2013, 0.2084, 0.11, 0.0678, 0.1585, 0.1521, 0.0891, 0.1662, 0.2161, 0.1816, 0.1356, 0.0208, 0.0731, 0.0771, 0.0104, 0.1178, 0.1804, 0.2509, 0.4067, 0.5389, 0.5197, 0.5088, 0.5135, 0.4957, 0.5787, 0.6668, 0.4392, 0.1982, -0.2316, -0.4964, -0.4078, -0.2279, -0.0596, -0.1384, -0.1875, -0.3019, -0.4658, -0.3154, -0.2687, -0.2583, -0.176, -0.2365, -0.1709, 0.0143, 0.05, 0.1204, 0.2059], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.81, 15.4, 39.59, 48.73, 67.85, 74.96, 82.4, 97.82, 95.86, 87.86, 79.46, 57.57, 88.01, 84.68, 73.46, 92.92, 99.78, 90.57, 95.93, 89.21, 98.87, 98.49, 79.66, 92.74, 72.74, 100.0, 97.93, 98.96, 100.0, 91.79, 86.87, 87.69, 79.35, 87.98, 74.13, 87.38, 99.26, 80.85, 96.91, 38.88, 44.48, 78.81, 92.29, 93.44, 63.34, 78.84, 79.88, 100.0, 88.74, 82.54, 97.22, 80.66, 65.17, 64.11, 32.7, 76.59, 85.61, 90.81, 75.74, 40.0, 54.04, 62.55, 38.3, 83.19, 88.09, 98.51, 94.4, 93.28, 88.59, 99.74, 58.36, 50.64, 56.84, 61.05, 0.0, 21.25, 46.13, 58.35, 70.95, 73.34, 86.85, 87.78, 91.4, 94.96, 93.21, 85.99, 90.23, 85.29, 90.3, 90.79, 88.67, 74.24, 83.21, 82.64, 97.46, 74.62, 74.96, 90.76, 69.92, 80.0, 100.0, 76.4, 65.15, 96.25, 93.21, 82.27, 67.72, 52.79, 86.12, 84.01, 69.5, 99.56, 96.44, 95.53, 96.32, 97.61, 89.08, 94.52, 86.74, 90.51, 98.81, 97.03, 69.23, 63.36, 31.98, 24.25, 61.84, 80.83, 90.98, 67.11, 69.74, 59.59, 47.18, 84.21, 78.01, 76.32, 88.53, 73.68, 90.04, 98.31, 76.12, 89.8, 98.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.93, 34.57, 52.06, 63.85, 75.07, 85.06, 92.03, 93.85, 87.73, 74.96, 75.01, 76.75, 82.05, 83.69, 88.72, 94.42, 95.43, 91.9, 94.67, 95.52, 92.34, 90.3, 81.71, 88.49, 90.22, 98.96, 98.96, 96.92, 92.89, 88.78, 84.64, 85.01, 80.49, 83.16, 86.92, 89.16, 92.34, 72.21, 60.09, 54.06, 71.86, 88.18, 83.02, 78.54, 74.02, 86.24, 89.54, 90.43, 89.5, 86.81, 81.02, 69.98, 53.99, 57.8, 64.97, 84.34, 84.05, 68.85, 56.59, 52.2, 51.63, 61.35, 69.86, 89.93, 93.67, 95.4, 92.09, 93.87, 82.23, 69.58, 55.28, 56.18, 39.3, 27.43, 22.46, 41.91, 58.48, 67.55, 77.05, 82.66, 88.68, 91.38, 93.19, 91.39, 89.81, 87.17, 88.61, 88.79, 89.92, 84.57, 82.04, 80.03, 87.77, 84.91, 82.35, 80.11, 78.55, 80.23, 83.31, 85.47, 80.52, 79.27, 84.87, 90.58, 81.07, 67.59, 68.88, 74.31, 79.88, 84.36, 88.5, 97.18, 96.1, 96.49, 94.34, 93.74, 90.11, 90.59, 92.02, 95.45, 88.36, 76.54, 54.86, 39.86, 39.36, 55.64, 77.88, 79.64, 75.94, 65.48, 58.84, 63.66, 69.8, 79.51, 80.95, 79.51, 84.08, 87.34, 88.16, 88.08, 88.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.19, -84.6, -60.41, -51.27, -32.15, -25.04, -17.6, -2.18, -4.14, -12.14, -20.54, -42.43, -11.99, -15.32, -26.54, -7.08, -0.22, -9.43, -4.07, -10.79, -1.13, -1.51, -20.34, -7.26, -27.26, -0.0, -2.07, -1.04, -0.0, -8.21, -13.13, -12.31, -20.65, -12.02, -25.87, -12.62, -0.74, -19.15, -3.09, -61.12, -55.52, -21.19, -7.71, -6.56, -36.66, -21.16, -20.12, -0.0, -11.26, -17.46, -2.78, -19.34, -34.83, -35.89, -67.3, -23.41, -14.39, -9.19, -24.26, -60.0, -45.96, -37.45, -61.7, -16.81, -11.91, -1.49, -5.6, -6.72, -11.41, -0.26, -41.64, -49.36, -43.16, -38.95, -100.0, -78.75, -53.87, -41.65, -29.05, -26.66, -13.15, -12.22, -8.6, -5.04, -6.79, -14.01, -9.77, -14.71, -9.7, -9.21, -11.33, -25.76, -16.79, -17.36, -2.54, -25.38, -25.04, -9.24, -30.08, -20.0, -0.0, -23.6, -34.85, -3.75, -6.79, -17.73, -32.28, -47.21, -13.88, -15.99, -30.5, -0.44, -3.56, -4.47, -3.68, -2.39, -10.92, -5.48, -13.26, -9.49, -1.19, -2.97, -30.77, -36.64, -68.02, -75.75, -38.16, -19.17, -9.02, -32.89, -30.26, -40.41, -52.82, -15.79, -21.99, -23.68, -11.47, -26.32, -9.96, -1.69, -23.88, -10.2, -1.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.635, 1.6511, 1.5946, 1.6014, 1.5349, 1.5417, 1.5322, 1.4585, 1.4522, 1.4499, 1.4942, 1.5353, 1.4721, 1.4484, 1.4485, 1.4136, 1.3819, 1.3803, 1.3575, 1.3876, 1.3549, 1.3603, 1.3839, 1.43, 1.4993, 1.4586, 1.4973, 1.4546, 1.4336, 1.4483, 1.4242, 1.3917, 1.3866, 1.3954, 1.4072, 1.4417, 1.4294, 1.4487, 1.5652, 1.6513, 1.6905, 1.6533, 1.6388, 1.666, 1.6342, 1.6103, 1.6138, 1.6007, 1.5907, 1.6092, 1.5942, 1.7161, 1.7242, 1.7375, 1.7805, 1.7133, 1.6588, 1.6218, 1.6981, 1.6518, 1.6366, 1.6297, 1.7383, 1.6777, 1.7608, 1.7543, 1.7018, 1.6596, 1.6703, 1.8274, 1.8712, 1.8361, 1.7828, 2.1826, 2.431, 2.5559, 2.5441, 2.5266, 2.4047, 2.3901, 2.3344, 2.2755, 2.1858, 2.1097, 2.064, 1.9994, 1.9866, 1.9697, 1.9119, 1.886, 1.8992, 1.8521, 1.8555, 1.8415, 1.8164, 1.8203, 1.7988, 1.771, 1.7252, 1.7663, 1.7573, 1.7496, 1.7918, 1.7231, 1.7086, 1.813, 1.8678, 1.9115, 1.8614, 1.8141, 1.8724, 1.7944, 1.7726, 1.8289, 1.8211, 1.8546, 1.825, 1.9275, 1.937, 1.9715, 1.9992, 2.1507, 2.2564, 2.4852, 2.6241, 2.7395, 2.8367, 2.7569, 2.7414, 2.6956, 2.6974, 2.6818, 2.7774, 2.769, 2.6312, 2.5362, 2.4679, 2.4716, 2.5008, 2.535, 2.4953, 2.4543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8537, 0.9631, 0.9057, 0.8699, 0.7582, 0.5379, 0.8081, 0.7712, 0.6879, 0.8181, 0.8299, 0.7535, 0.8069, 0.8226, 0.9888, 1.0436, 0.9038, 1.0204, 0.7825, 1.0554, 1.0539, 1.1231, 1.0651, 0.9457, 0.865, 0.8397, 0.7653, 0.7966, 0.7109, 0.7624, 0.841, 0.7039, 0.7963, 0.5811, 0.532, 0.7667, 0.8571, 0.9622, 0.6499, 0.851, 0.8458, 1.0824, 0.8757, 0.7651, 0.9862, 0.7444, 0.525, 0.4975, 0.3844, 0.7981, 0.8334, 0.8902, 0.7701, 0.4318, 0.5399, 0.6232, 0.3197, 0.8491, 0.8744, 1.2255, 1.1308, 1.078, 0.9866, 1.0259, 0.7022, 0.6164, 0.6553, 0.6757, -0.1056, -0.1515, 0.2188, 0.3909, 0.5559, 0.5757, 0.7363, 0.7264, 0.7482, 0.7684, 0.6913, 0.6019, 0.652, 0.5957, 0.6579, 0.7029, 0.7309, 0.6821, 0.7331, 0.7822, 0.8673, 0.7874, 0.7975, 0.923, 0.7242, 0.8074, 1.0608, 0.903, 0.7851, 1.0002, 0.9717, 0.8603, 0.8273, 0.6894, 0.9343, 0.8794, 0.7535, 1.0449, 1.0105, 1.0306, 1.1213, 1.0968, 0.9567, 0.9507, 0.9611, 0.9388, 1.0072, 1.0108, 0.7769, 0.7092, 0.4637, 0.467, 0.7122, 0.8287, 0.8696, 0.664, 0.6711, 0.5517, 0.3891, 0.8022, 0.7029, 0.6642, 0.7885, 0.5859, 0.7688, 0.9726, 0.8439, 0.9234, 0.9521], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1477, -0.0978, -0.0914, -0.0879, -0.0955, -0.1908, -0.1492, -0.215, -0.1226, -0.085, -0.024, 0.0097, 0.1076, 0.155, 0.146, 0.2069, 0.1086, 0.1072, 0.0588, 0.063, 0.1059, 0.3185, 0.339, 0.2725, 0.2777, 0.4101, 0.3741, 0.4073, 0.3358, 0.3336, 0.3158, 0.2767, 0.27, 0.1588, 0.1639, 0.1508, 0.2212, 0.2214, 0.2123, 0.2452, 0.1859, -0.0419, -0.0735, -0.0429, 0.0174, -0.0387, -0.0309, -0.0914, -0.0372, -0.0435, -0.0527, -0.0127, -0.0494, 0.0583, 0.0803, 0.0454, -0.0415, -0.0226, 0.0128, 0.0476, 0.1103, 0.0685, 0.0302, 0.0628, -0.0609, 0.018, 0.0079, -0.0172, -0.0298, 0.1187, 0.153, 0.1991, 0.2214, 0.2552, 0.2613, 0.2634, 0.2002, 0.215, 0.1949, 0.1382, 0.1503, 0.1565, 0.1735, 0.1697, 0.1746, 0.141, 0.1586, 0.201, 0.2389, 0.179, 0.155, 0.1169, 0.0726, 0.08, 0.0741, 0.0268, 0.0635, 0.0161, 0.0423, 0.0616, 0.007, -0.0044, 0.0884, 0.069, 0.0632, 0.1458, 0.1398, 0.2006, 0.1999, 0.2596, 0.2678, 0.2671, 0.302, 0.2572, 0.2404, 0.3112, 0.1658, 0.1592, 0.1086, 0.1207, 0.1771, 0.1994, 0.1635, 0.1044, 0.1503, 0.1051, 0.0472, 0.0145, -0.0312, -0.0879, -0.1273, -0.1473, -0.1301, -0.1185, -0.1404, -0.0626, 0.0974], "obv": [0, -2482, -3128, -1615, -254, -2702, 4621, -13098, -17593, -19510, -15046, -21233, -25105, -23026, -24435, -8111, -7032, -4899, -3957, 397, 3332, 2470, 4608, 772, -20162, -15855, -18951, -21536, -19249, -14036, -23866, -19832, -18634, -17587, -10887, -14705, -12541, -15631, -14395, -7373, 27822, 31117, 12030, 6254, 8073, 6445, 8946, -219, 4203, 6055, 1525, 3254, -8967, -10783, -6269, 32, 2682, -402, 6811, 13875, 15775, 12799, 9975, 17165, 11331, 4111, -3496, -9700, -7426, -6516, -3079, -4836, -8564, -4754, -2335, -3550, -682, 1908, 12622, 14849, 18667, 13249, 15923, 10294, 7048, 10538, 26296, 22011, -34201, -27014, -16310, -14094, 10826, 16048, 19434, 51681, 59392, 52805, 49604, 53635, 42869, 44489, 49999, 59675, 51936, 59360, 61700, 66471, 64669, 69536, 72121, 67404, 77095, 81455, 75947, 70933, 72669, 79131, 76240, 81047, 74016, 84598, 76293, 72312, 74856, 81378, 96248, 102040, 112092, 100575, 105362, 110658, 115721, 117627, 122450, 95489, 91219, 82976, 88600, 97221, 104229, 107580, 99102, 102067, 94234, 87066, 90110, 86933, 85579, 86851, 86088, 90727, 94568, 90325, 104270, 105284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 10.26, 9.78, 9.32, 9.24, 9.57, 10.71, 12.16, 13.79, 15.48, 16.4, 17.72, 19.45, 21.84, 24.26, 26.57, 27.72, 28.79, 29.58, 30.42, 31.4, 31.76, 32.64, 33.46, 33.44, 34.11, 32.07, 31.43, 31.1, 31.43, 30.92, 30.32, 30.26, 30.46, 30.65, 30.38, 30.66, 30.92, 29.04, 27.3, 25.46, 24.07, 23.0, 22.59, 22.35, 21.2, 20.13, 18.96, 17.68, 16.91, 16.54, 17.28, 18.28, 19.47, 20.71, 21.53, 21.21, 19.81, 18.63, 17.67, 19.0, 21.4, 22.41, 22.44, 21.76, 20.99, 19.6, 18.34, 17.45, 16.63, 15.84, 14.74, 13.86, 13.31, 12.41, 11.57, 11.26, 11.12, 10.99, 11.59, 12.45, 13.25, 13.1, 13.46, 13.54, 13.29, 14.04, 15.13, 15.46, 16.23, 17.19, 17.57, 18.37, 18.27, 18.6, 19.07, 19.4, 20.32, 21.38, 22.72, 24.66, 26.74, 28.02, 29.44, 31.27, 32.97, 34.95, 37.1, 37.5, 36.55, 34.85, 32.43, 30.92, 30.38, 29.88, 29.03, 27.49, 26.35, 25.0, 24.3, 24.19, 23.94, 24.0, 23.8, 24.29, 25.26, 26.37, 27.4, 28.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.39, 20.46, 20.48, 23.66, 25.02, 28.36, 28.23, 27.93, 29.14, 27.1, 24.42, 24.3, 25.19, 23.77, 22.07, 22.97, 21.82, 22.41, 23.68, 27.43, 29.41, 29.77, 28.78, 25.86, 26.52, 29.87, 35.89, 37.2, 35.9, 33.0, 31.16, 29.61, 28.62, 28.31, 26.06, 28.33, 26.53, 24.31, 26.14, 23.01, 29.95, 30.73, 35.06, 32.03, 30.32, 33.14, 33.32, 31.19, 29.15, 31.5, 29.53, 25.47, 23.54, 21.69, 22.9, 23.48, 26.61, 26.33, 23.35, 22.29, 25.51, 23.79, 24.29, 25.71, 31.19, 32.0, 33.27, 33.1, 30.54, 25.92, 23.51, 24.5, 24.39, 18.5, 15.42, 20.86, 25.69, 29.51, 29.98, 33.8, 34.46, 35.56, 34.38, 33.07, 31.39, 30.09, 28.12, 29.35, 28.07, 31.01, 29.8, 28.37, 32.3, 33.02, 31.08, 28.8, 31.19, 29.42, 28.04, 33.76, 35.54, 33.14, 34.48, 35.82, 33.54, 33.57, 30.26, 31.0, 31.06, 29.59, 32.08, 33.11, 35.03, 40.24, 41.72, 38.04, 38.95, 41.66, 38.49, 41.57, 44.14, 38.1, 33.72, 28.43, 25.0, 28.47, 32.68, 31.27, 29.21, 27.58, 27.82, 25.98, 27.25, 29.72, 29.04, 30.51, 29.12, 33.12, 35.83, 35.13, 33.14, 34.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 27.36, 26.3, 24.32, 23.56, 21.78, 20.35, 19.85, 18.51, 19.88, 24.61, 22.24, 21.53, 22.69, 22.5, 21.41, 20.44, 19.0, 17.94, 16.3, 15.5, 14.33, 13.08, 14.45, 12.8, 12.22, 11.05, 10.56, 9.95, 13.24, 12.5, 12.75, 11.89, 10.97, 12.13, 10.99, 10.3, 12.19, 10.48, 20.6, 18.69, 17.74, 16.62, 19.51, 19.17, 18.06, 16.74, 15.67, 16.8, 15.42, 14.45, 23.2, 21.45, 22.39, 20.29, 19.58, 18.78, 17.84, 26.46, 25.26, 23.67, 24.27, 21.12, 20.32, 17.98, 16.76, 16.04, 15.28, 15.68, 18.39, 24.27, 22.97, 21.96, 39.63, 49.67, 43.87, 40.93, 38.26, 37.33, 34.88, 33.16, 31.59, 30.54, 29.58, 31.16, 31.58, 31.78, 29.76, 28.47, 26.8, 24.71, 23.53, 21.81, 20.41, 19.21, 23.02, 21.63, 21.93, 22.94, 20.8, 19.42, 22.19, 20.12, 19.43, 21.25, 18.59, 21.46, 19.47, 18.57, 18.24, 16.41, 15.9, 14.95, 13.45, 12.55, 14.56, 13.74, 12.08, 11.16, 10.18, 9.32, 15.29, 20.59, 21.99, 25.49, 22.67, 20.33, 19.42, 20.27, 23.76, 22.05, 22.4, 20.08, 18.71, 19.09, 18.4, 18.94, 17.56, 16.12, 14.77, 13.93, 13.15], "ad": [-2331.0, -3022.0, -3583.0, -3626.0, -2736.0, -2829.0, 832.0, -13313.0, -14597.0, -14763.0, -15920.0, -21978.0, -25850.0, -23900.0, -25108.0, -17504.0, -16600.0, -14467.0, -13610.0, -13102.0, -10708.0, -10708.0, -11099.0, -12017.0, -23242.0, -19137.0, -21757.0, -24342.0, -22055.0, -16950.0, -14984.0, -11840.0, -11659.0, -10683.0, -5280.0, -8457.0, -7548.0, -9451.0, -8215.0, -3746.0, 27700.0, 30995.0, 27046.0, 27399.0, 27120.0, 25794.0, 26931.0, 18009.0, 20730.0, 22484.0, 18100.0, 19829.0, 8719.0, 10465.0, 13856.0, 20157.0, 21199.0, 18115.0, 25091.0, 21505.0, 23405.0, 23475.0, 23359.0, 28917.0, 23583.0, 22796.0, 17599.0, 14319.0, 16515.0, 17425.0, 16893.0, 15136.0, 13764.0, 17574.0, 17775.0, 16781.0, 19358.0, 19154.0, 29113.0, 30300.0, 28994.0, 26017.0, 28632.0, 23904.0, 25022.0, 23397.0, 16149.0, 11864.0, 32679.0, 39230.0, 46709.0, 48395.0, 57512.0, 62734.0, 63555.0, 57789.0, 64441.0, 60795.0, 57594.0, 61555.0, 62620.0, 62648.0, 64928.0, 61955.0, 56385.0, 59301.0, 58950.0, 62859.0, 61154.0, 63522.0, 64091.0, 59374.0, 68379.0, 72739.0, 67231.0, 64769.0, 66111.0, 65188.0, 63971.0, 62288.0, 62179.0, 72334.0, 72677.0, 68696.0, 71175.0, 73349.0, 81632.0, 85663.0, 92910.0, 98060.0, 99124.0, 99157.0, 101074.0, 102707.0, 105814.0, 88963.0, 89751.0, 81508.0, 82435.0, 90049.0, 93434.0, 96785.0, 88307.0, 91046.0, 87360.0, 80654.0, 83698.0, 81285.0, 81350.0, 82622.0, 81859.0, 83994.0, 87409.0, 86184.0, 97875.0, 98784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4587.8, 4436.8, 4807.3, 5129.9, 5186.5, 5191.3, 6578.9, 5954.5, 4395.9, 4040.6, 4284.3, 4131.4, 3598.9, 3425.5, 3601.2, 5553.7, 4352.0, 4553.7, 4598.9, 4733.4, 4819.3, 5508.8, 5826.0, 5732.0, 5453.1, 4029.7, 3980.8, 3887.6, 3938.1, 3833.0, 4013.9, 6550.4, 6476.5, 8265.4, 8738.3, 8250.2, 8031.2, 8064.9, 8672.4, 8991.0, 8474.0, 5407.5, 5250.9, 4564.3, 4168.3, 4437.8, 4905.1, 4920.0, 4311.9, 4591.0, 5112.2, 4849.2, 4973.9, 4034.2, 4571.6, 4703.6, 4795.5, 5291.2, 5603.2, 5109.3, 4493.9, 4647.6, 4525.7, 4616.1, 4278.1, 3936.6, 3336.1, 2862.2, 2500.8, 3344.8, 3476.5, 3514.6, 3880.7, 3775.3, 3957.2, 4039.9, 4267.4, 5556.4, 5725.9, 10275.7, 10771.7, 11460.3, 11140.1, 13364.7, 13324.0, 13338.0, 16213.7, 15409.0, 15639.2, 10338.1, 10022.5, 10028.7, 9969.1, 8028.1, 8473.5, 8908.8, 6426.5, 5889.4, 5707.8, 5567.9, 5651.5, 4833.4, 5143.1, 5561.2, 5029.6, 4806.5, 4565.5, 4505.1, 4674.2, 4783.1, 4777.1, 5221.7, 5808.2, 5669.6, 5631.7, 5335.3, 5486.1, 6799.5, 6732.5, 7448.6, 8119.6, 7895.2, 7366.6, 7042.4, 6834.9, 7062.8, 9106.7, 8046.7, 8291.8, 7849.0, 7559.4, 7781.5, 7587.0, 7928.5, 8034.4, 8335.4, 6356.1, 6233.5, 5726.9, 5299.9, 4565.0, 3940.5, 4069.3, 3605.6, 3733.4, 4344.6, 3729.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.174, 1.228, 1.204, 1.149, 0.818, 0.801, 0.81, 0.914, 0.912, 0.918, 1.214, 1.222, 1.423, 1.473, 1.388, 1.472, 1.466, 1.512, 1.536, 1.469, 0.929, 0.897, 0.738, 0.681, 0.796, 0.87, 0.875, 0.764, 0.791, 0.871, 0.866, 0.893, 0.718, 0.785, 0.811, 0.811, 0.869, 0.904, 0.82, 0.746, 0.935, 0.92, 1.048, 0.986, 0.903, 0.768, 0.657, 0.604, 0.769, 0.797, 0.81, 0.87, 0.911, 0.927, 0.956, 1.033, 1.216, 1.242, 1.646, 1.724, 1.752, 1.71, 1.843, 1.854, 1.877, 2.042, 1.94, 1.966, 1.294, 1.239, 1.203, 1.197, 0.957, 0.987, 1.017, 0.717, 0.658, 0.632, 0.638, 0.641, 0.551, 0.588, 0.619, 0.562, 0.533, 0.503, 0.524, 0.539, 0.694, 0.701, 0.78, 0.833, 0.883, 0.883, 0.84, 0.999, 1.186, 1.18, 1.255, 1.313, 1.32, 1.206, 1.156, 1.172, 1.232, 1.426, 1.247, 1.263, 1.173, 1.109, 1.117, 1.096, 1.152, 1.176, 1.206, 0.91, 0.887, 0.828, 0.772, 0.676, 0.603, 0.642, 0.582, 0.602, 0.66, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.32, 145.15, 144.64, 134.48, 95.15, 31.09, 78.36, 97.23, 77.38, 81.82, 95.6, 81.79, 89.19, 106.95, 152.33, 198.39, 178.84, 176.85, 119.68, 158.46, 176.43, 191.95, 182.45, 151.53, 120.56, 111.78, 90.88, 86.51, 76.19, 69.34, 86.23, 73.91, 73.4, 60.13, -21.06, 71.55, 113.76, 185.69, 112.56, 106.51, 150.73, 181.16, 134.78, 93.55, 139.78, 106.25, 20.18, 28.55, -12.2, 59.08, 106.1, 145.84, 122.58, 4.95, -13.39, 43.74, -28.3, 45.91, 145.99, 243.73, 251.39, 231.03, 184.78, 164.44, 104.63, 29.26, 56.31, 60.42, -115.9, -253.12, -122.69, -51.21, 5.4, 24.67, 66.11, 76.33, 91.75, 89.61, 75.59, 48.69, 42.67, 32.15, 55.81, 66.45, 86.05, 76.22, 76.7, 98.58, 120.07, 119.9, 91.83, 139.0, 97.64, 77.33, 145.52, 152.38, 99.24, 139.67, 157.57, 126.99, 120.61, 60.62, 108.92, 122.89, 98.09, 144.66, 166.17, 169.69, 207.63, 211.43, 157.5, 152.33, 150.43, 133.4, 149.21, 153.65, 99.21, 61.34, 25.42, -13.45, 44.75, 96.68, 116.31, 79.5, 44.01, 37.41, -5.01, 60.3, 107.07, 63.32, 95.9, 41.08, 90.61, 160.58, 150.06, 149.04, 160.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6549, -1.5629, 1.6902, 2.792, 1.4048, 2.2114, 0.7683, 2.1681, 2.9089, 3.6774, 0.7613, 7.2352, 8.5206, 4.7514, 7.9887, 6.2928, 4.8851, 4.1098, 3.7461, 5.2683, 4.6992, 3.7448, 5.2099, 4.1475, 9.7363, 7.7445, 10.7282, 12.5018, 9.9738, 8.8255, 9.5218, 7.8131, 8.5298, 5.2849, 5.5607, 8.1952, 4.9388, 8.34, 2.637, 1.2987, 1.3303, 1.4311, 3.3571, 1.36, 2.5793, 3.3827, 4.4193, 4.4366, 2.7969, 3.2744, 3.3258, 0.4455, 2.6199, 2.3102, 2.5886, 2.0734, 1.4907, 3.429, 0.0491, 0.7721, -0.6493, -1.0924, 2.001, 0.2991, 4.8099, 6.8507, 7.5851, 8.201, 6.7005, 2.8846, 1.433, 2.6667, 5.2225, -4.4874, -7.6122, -1.3499, -1.4593, 0.7157, -1.7036, 0.3459, -0.0688, 0.6307, -0.0453, 2.3131, 1.766, 1.9188, 0.5825, 10.9244, 14.7891, 9.6903, 6.4822, 4.9627, 5.6355, 4.6771, 2.9483, 2.2789, 2.7055, 2.1809, 4.2226, 5.8317, 6.035, 4.4077, 6.2193, 5.9991, 5.8481, 4.7845, 2.5335, 3.2825, 4.6802, 3.799, 5.5549, 7.3304, 7.6146, 7.5822, 9.6133, 9.3777, 7.7138, 8.27, 9.4884, 11.9104, 14.6838, 8.3121, 7.6858, 4.5401, 2.0361, 5.9032, 7.0036, 5.6866, 1.9334, 3.0857, 1.2168, -1.0277, 2.4002, -0.4619, -1.9932, 2.6104, 1.7991, 7.5154, 9.6398, 4.4042, 3.4317, 3.3772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 96.0, 96.0, 92.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2975, 3.819, 3.881, 5.2145, 5.6545, 4.905, 5.908, 4.5395, 6.8965, 7.5635, 9.2785, 9.811, 8.986, 8.212, 7.945, 6.9795, 7.392, 6.295, 6.922, 7.81, 6.2305, 6.9735, 4.7705, 4.1575, 5.7275, 6.031, 6.6935, 4.289, 4.956, 4.669, 5.841, 4.7055, 3.896, 5.235, 3.7925, 2.362, 1.9465, 1.1375, 3.072, 3.2145, 3.563, 2.8985, 1.117, 1.6705, 1.862, 0.5795, 2.578, 2.7365, 5.111, 5.386, 5.7825, 5.5595, 6.607, 3.699, 2.8665, 3.302, 3.663, -3.6815, -6.0485, -2.2365, -0.5025, 1.3445, 1.4935, 3.3725, 3.4215, 3.881, 4.2455, 3.248, 2.211, 3.2055, 2.566, 3.424, 3.875, 4.2625, 3.563, 4.236, 4.9025, 6.1555, 4.618, 4.6305, 5.581, 4.386, 4.9905, 7.128, 6.349, 5.63, 7.5925, 7.794, 6.5465, 5.8865, 4.428, 6.2205, 5.8275, 4.794, 7.1355, 7.197, 7.937, 9.93, 10.7955, 9.625, 10.1075, 10.7705, 10.8825, 12.827, 14.0175, 10.155, 9.0435, 4.916, 4.8315, 8.3015, 9.835, 10.4385, 7.313, 7.0145, 5.348, 3.337, 6.73, 5.666, 5.2895, 6.346, 4.323, 5.4695, 7.3525, 5.9955, 6.626, 7.4005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.835724, 120.600162, 66.781863, 45.021823, 33.224568, 25.840876, 20.78722, 17.12071, 14.341564, 12.158228, 10.419457, 9.003874, 7.83054, 6.851425, 6.026513, 5.32188, 4.717781, 4.196448, 3.749229, 3.363639, 3.02564, 2.731373, 2.468184, 2.240385, 2.043381, 1.87669, 1.735411, 1.611424, 1.499462, 1.397501, 1.302079, 1.214601, 1.131741, 1.055459, 0.988351, 0.924559, 0.866958, 0.809545, 0.752241, 0.701545, 0.658287, 0.622486, 0.587334, 0.555056, 0.525562, 0.501938, 0.480501, 0.458839, 0.441766, 0.424134, 0.402846, 0.379496, 0.35372, 0.332175, 0.314789, 0.301497, 0.289969, 0.275008, 0.259667, 0.245324, 0.228834, 0.216453, 0.207391, 0.20634, 0.211621, 0.221448, 0.233433, 0.248539, 0.257879, 0.261016, 0.260459, 0.257831, 0.236122, 0.196973, 0.157341, 0.123111, 0.099044, 0.08326, 0.078488, 0.082041, 0.091604, 0.106312, 0.121817, 0.134027, 0.144992, 0.15232, 0.158779, 0.164968, 0.171604, 0.177016, 0.183112, 0.19095, 0.203119, 0.213798, 0.222643, 0.231782, 0.237223, 0.240871, 0.247641, 0.253895, 0.257894, 0.264524, 0.272717, 0.27969, 0.285225, 0.28636, 0.289082, 0.291892, 0.292064, 0.295854, 0.301865, 0.310182, 0.324252, 0.34288, 0.36154, 0.380109, 0.398798, 0.417041, 0.438016, 0.461881, 0.478457, 0.486349, 0.479796, 0.463253, 0.448317, 0.43867, 0.433794, 0.426551, 0.417402, 0.404602, 0.386337, 0.372526, 0.36, 0.347913, 0.338613, 0.327464, 0.318762, 0.315821, 0.314524, 0.315755, 0.320188], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5671, 104.5737, 97.0154, 86.6167, 75.9382, 65.9188, 56.8925, 48.9381, 42.0188, 36.0467, 30.9212, 26.5378, 22.7963, 19.6073, 16.8912, 14.5773, 12.6054, 10.9236, 9.4887, 8.2637, 7.2161, 6.3192, 5.549, 4.8872, 4.3185, 3.8301, 3.4112, 3.0512, 2.7409, 2.4722, 2.2382, 2.0335, 1.8531, 1.6936, 1.5525, 1.4269, 1.3149, 1.2139, 1.1215, 1.0375, 0.9617, 0.8938, 0.8325, 0.777, 0.7268, 0.6818, 0.6415, 0.605, 0.5723, 0.5427, 0.5147, 0.4877, 0.4609, 0.4351, 0.4111, 0.3892, 0.3693, 0.3505, 0.3323, 0.3149, 0.2977, 0.2814, 0.2666, 0.2546, 0.246, 0.2411, 0.2395, 0.2413, 0.2447, 0.2479, 0.2504, 0.2519, 0.2488, 0.2384, 0.2222, 0.2024, 0.1817, 0.162, 0.1453, 0.1327, 0.1244, 0.1208, 0.121, 0.1236, 0.1279, 0.1328, 0.138, 0.1434, 0.149, 0.1546, 0.1603, 0.1664, 0.1738, 0.1818, 0.19, 0.1983, 0.2061, 0.2131, 0.22, 0.2268, 0.233, 0.2393, 0.246, 0.2527, 0.2592, 0.2646, 0.2695, 0.274, 0.2776, 0.2813, 0.2854, 0.2903, 0.2971, 0.3063, 0.3173, 0.3299, 0.3437, 0.3583, 0.3743, 0.3918, 0.4091, 0.4246, 0.4356, 0.4411, 0.4426, 0.4418, 0.4402, 0.4375, 0.4335, 0.4277, 0.4194, 0.41, 0.4, 0.3896, 0.3794, 0.369, 0.359, 0.3503, 0.3432, 0.3377, 0.3342], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1992, 8.4616, 8.6415, 8.9043, 8.7447, 10.3556, 11.3748, 13.2121, 15.4137, 16.5273, 17.0343, 17.1364, 16.5435, 16.4061, 15.1249, 14.4151, 13.9534, 12.4415, 11.5848, 9.3755, 7.3175, 6.1188, 5.3272, 5.3975, 4.6013, 4.5665, 4.6147, 5.0663, 5.64, 5.5928, 6.3636, 6.7464, 5.793, 5.0993, 4.1299, 4.2045, 4.037, 3.8973, 3.7065, 2.7812, 2.3223, 1.4831, 0.7593, 1.3861, 1.7205, 3.4748, 5.0545, 6.6596, 8.0982, 9.4706, 9.676, 9.1961, 8.8479, 9.1583, 5.5338, 1.0758, -1.3456, -3.0948, -3.7787, -4.5474, -4.4103, -3.5713, -2.2812, -1.0679, 0.466, 3.0877, 5.9576, 6.9226, 9.2083, 11.491, 12.4591, 12.0001, 11.3206, 10.7935, 10.1966, 9.1054, 8.2588, 7.7272, 7.0304, 6.8561, 7.4997, 7.9745, 8.0857, 8.7429, 9.1664, 9.0824, 9.0429, 8.3504, 8.074, 8.2639, 7.9743, 8.1578, 8.8613, 9.8425, 10.7583, 12.1189, 13.2335, 14.044, 15.1568, 15.9013, 17.4095, 19.5906, 19.0649, 18.1843, 15.8705, 12.9154, 11.4792, 10.938, 10.2877, 8.4711, 7.0953, 5.1294, 2.8103, 2.7803, 2.4008, 2.4854, 3.5228, 3.3229, 4.2587, 5.8436, 6.6101, 7.2657, 8.1367], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.29, -6.75, 7.67, 12.13, 6.61, 10.17, 3.89, 11.62, 15.94, 20.65, 4.01, 37.66, 46.5, 30.0, 48.86, 43.46, 34.49, 31.04, 29.22, 36.87, 34.56, 25.71, 32.53, 24.05, 51.39, 46.39, 56.19, 64.29, 54.6, 48.42, 53.28, 44.41, 46.65, 31.33, 32.61, 45.92, 27.84, 46.98, 16.07, 8.37, 8.75, 9.42, 21.14, 7.56, 13.44, 18.08, 22.54, 22.38, 14.64, 16.93, 16.93, 2.29, 14.8, 12.78, 14.4, 11.98, 9.01, 22.77, 0.31, 4.72, -4.43, -7.18, 11.53, 1.95, 28.21, 41.8, 44.79, 49.81, 45.45, 16.42, 8.14, 15.02, 31.65, -18.37, -28.73, -4.44, -4.94, 2.26, -6.02, 1.15, -0.23, 2.08, -0.15, 8.32, 6.18, 6.72, 2.01, 46.78, 67.81, 59.24, 45.96, 40.02, 43.22, 39.32, 22.25, 18.21, 21.02, 16.12, 32.27, 39.87, 41.32, 30.97, 38.9, 38.19, 36.62, 32.32, 17.29, 21.59, 33.23, 25.47, 33.56, 46.66, 47.77, 48.24, 58.67, 55.86, 51.58, 53.42, 61.57, 66.79, 79.31, 42.83, 38.28, 19.36, 9.96, 24.35, 27.82, 24.25, 7.87, 12.75, 5.0, -4.2, 8.64, -1.8, -8.27, 11.46, 7.56, 33.21, 39.02, 21.25, 17.66, 17.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7777, -0.8295, -0.5538, 0.2896, 0.4125, 1.2621, 1.4718, 2.333, 2.3354, 2.1061, 2.4609, 1.8151, 1.1401, 1.3943, 1.5723, 1.5191, 1.3192, 1.4665, 1.2856, 1.4748, 1.7398, 2.4855, 2.6833, 2.9071, 2.8275, 2.4865, 2.7827, 3.2023, 4.352, 4.236, 3.8766, 3.1328, 2.7252, 2.1959, 2.1051, 2.3343, 1.7437, 2.316, 2.0909, 1.7065, 2.8684, -0.2085, 1.6984, 1.9101, 2.9344, 2.4166, 1.2599, 2.1028, 2.3081, 1.9298, 1.5141, 2.245, 2.0128, 1.4039, 1.1062, 0.6767, 1.28, 1.38, 2.0557, 2.1306, 1.2491, 0.0592, 1.0536, 0.7603, 1.4202, 1.7573, 3.3034, 3.5044, 3.6166, 3.5057, 3.2906, 3.9805, 0.5947, 1.1283, 1.2771, 1.6004, -5.2497, -2.2611, 0.0162, 1.7124, 1.8478, 3.2467, 3.5214, 3.8912, 3.1396, 2.8497, 2.1897, 1.2012, 1.1725, 1.8392, 1.6165, 2.5656, 2.7276, 1.9237, 3.1174, 3.3107, 3.002, 1.8274, 2.5364, 2.0497, 1.1026, 2.7108, 3.4064, 2.2469, 2.9088, 3.079, 2.8105, 3.6319, 1.7402, 2.313, 2.3997, 2.0998, 3.0298, 3.0713, 3.5111, 4.9681, 5.2098, 4.0812, 4.2468, 5.5858, 4.4335, 5.3488, 6.1018, 4.7644, 2.478, 3.0926, 0.0951, 2.1644, 4.4409, 3.8236, 3.2602, 1.2631, 2.0883, 1.3443, 2.4723, 3.8934, 1.5772, 2.1233, 0.7657, 2.5706, 3.8548, 4.2812, 3.1268, 3.5515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9177, -2.7595, -1.6738, -1.3204, -0.4475, -0.4279, 0.8018, 0.703, 0.9254, 1.6061, 1.0909, 0.3951, -0.9299, -0.3157, 0.9223, 0.3791, -0.1308, 0.5065, 0.3356, 0.1148, 0.6798, 0.7055, 1.7533, 1.4771, 1.1375, 0.4565, 0.9627, 2.4323, 2.662, 3.336, 2.7166, 1.4928, 1.6152, 1.2259, 0.7851, 0.8243, 0.1837, 0.426, 0.8509, 0.0065, -0.2116, -2.7985, -0.2316, 0.7401, 1.4844, 0.4066, 0.0399, 0.8028, 0.6481, 0.6598, 0.0541, 0.395, 0.6128, -1.8961, -0.7238, -1.2333, -1.06, 0.54, 1.3457, 0.9906, -1.4409, -0.9908, -0.3864, -0.7797, -1.7298, 0.8673, 0.4634, 1.8344, 2.8566, 2.3957, 1.4806, 0.1105, -1.8453, -0.0317, 0.2771, -5.7796, -10.2997, -5.2011, -2.3738, -0.3776, 1.0278, 1.4467, 1.9114, 2.3812, 2.1196, 1.7297, 0.7197, 0.0412, -0.6475, 0.0892, 0.4565, 1.0356, 0.6576, 0.8037, 1.5174, 1.6507, 1.512, -0.0426, 1.1264, 0.6397, -0.0274, 0.4108, 1.7664, 0.5969, 0.9688, 2.309, 1.2905, 0.4619, -0.8398, -0.167, 1.1897, 0.8998, 0.6898, 2.2913, 2.0211, 2.7981, 3.4898, 2.0912, 2.8068, 2.3258, 2.3735, 3.1088, 3.7418, 1.2444, -1.152, -2.3674, -4.3349, -1.9456, 0.3409, 2.1036, 1.1002, -0.8369, -0.6317, -1.1357, -1.5477, 1.2334, 0.7372, 1.0233, 0.4657, 0.0506, 0.9748, 1.3012, 1.1468, 1.6315], "thermo_temp": [null, 0.97, 1.82, 1.4, 1.62, 1.31, 2.58, 1.19, 0.98, 2.32, 1.62, 2.88, 1.14, 1.94, 1.12, 1.86, 0.86, 1.69, 0.67, 1.63, 1.41, 0.5, 1.37, 1.42, 2.07, 2.07, 0.65, 1.14, 1.45, 0.96, 0.97, 1.36, 1.06, 1.78, 0.93, 1.43, 1.69, 2.03, 2.4, 0.93, 2.0, 0.9, 1.16, 1.64, 1.11, 0.97, 1.32, 1.51, 1.56, 1.89, 1.27, 1.7, 3.08, 2.77, 2.2, 1.17, 1.45, 2.02, 1.22, 1.3, 1.66, 1.43, 1.46, 1.85, 1.4, 3.3, 1.83, 1.91, 2.34, 0.84, 0.95, 1.14, 2.69, 1.05, 1.44, 1.54, 3.15, 0.89, 2.84, 1.67, 1.02, 1.11, 1.81, 3.87, 2.44, 1.38, 1.09, 7.38, 5.66, 4.18, 2.39, 2.3, 0.82, 2.2, 1.61, 1.51, 1.02, 1.12, 1.47, 1.16, 1.82, 1.75, 1.16, 1.55, 2.07, 1.24, 1.9, 1.66, 1.49, 1.87, 1.52, 1.41, 1.13, 2.3, 1.64, 1.65, 2.34, 0.83, 1.52, 3.17, 2.58, 2.48, 1.21, 1.2, 2.63, 0.78, 1.49, 2.56, 1.72, 2.29, 1.44, 3.26, 2.06, 2.42, 2.36, 4.12, 3.63, 5.46, 4.43, 4.24, 4.1, 1.72, 2.54, 2.1, 2.72, 2.48, 4.02, 2.66, 0.84, 1.3, 1.58, 2.52, 2.88, 2.98, 1.98, 1.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.419, 1.4555, 1.7145, 1.6101, 1.6701, 1.5701, 1.6228, 1.4841, 1.5215, 1.3667, 1.4146, 1.4137, 1.2476, 1.2699, 1.2972, 1.4377, 1.5526, 1.3885, 1.3433, 1.3627, 1.2895, 1.2314, 1.2548, 1.2194, 1.3213, 1.2502, 1.2829, 1.3569, 1.4793, 1.6467, 1.5164, 1.6043, 1.4762, 1.4187, 1.459, 1.3955, 1.3182, 1.3185, 1.3533, 1.3909, 1.4816, 1.4432, 1.4899, 1.779, 1.9592, 2.0029, 1.8515, 1.7785, 1.8224, 1.7129, 1.6378, 1.6418, 1.6033, 1.5773, 1.6269, 1.5856, 1.8973, 1.8851, 1.8896, 1.9715, 1.7658, 1.6174, 1.5306, 1.7414, 1.6157, 1.5838, 1.5758, 1.862, 1.6853, 1.8952, 1.8543, 1.7026, 1.5949, 1.634, 2.0405, 2.1132, 1.9799, 1.8181, 2.8293, 3.344, 3.496, 3.2949, 3.114, 2.6969, 2.6066, 2.4254, 2.2589, 2.0337, 1.8676, 1.7953, 1.6798, 1.7053, 1.7134, 1.6128, 1.6014, 1.6866, 1.6054, 1.6589, 1.6591, 1.6284, 1.6723, 1.6446, 1.602, 1.5162, 1.6587, 1.6553, 1.6543, 1.779, 1.6064, 1.5907, 1.8779, 2.0055, 2.0918, 1.9315, 1.7985, 1.9497, 1.737, 1.6921, 1.8499, 1.8263, 1.9106, 1.825, 2.0859, 2.0812, 2.1428, 2.1823, 2.5346, 2.7338, 3.2294, 3.4477, 3.5918, 3.6842, 3.3271, 3.184, 2.9869, 2.9384, 2.855, 3.0668, 2.9929, 2.6014, 2.3648, 2.2221, 2.2763, 2.386, 2.494, 2.4006, 2.3132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9118, 0.9029, 1.0044, 1.0225, 1.0591, 1.0418, 1.0422, 1.0553, 1.0747, 1.1392, 1.019, 1.1322, 1.2586, 1.2438, 1.1804, 1.2342, 1.1789, 1.1692, 1.1274, 1.1406, 1.1946, 1.1313, 1.1444, 1.1399, 1.2274, 1.3126, 1.2534, 1.3499, 1.3653, 1.2687, 1.2919, 1.2891, 1.2395, 1.2303, 1.1322, 1.1592, 1.1861, 1.1881, 1.1526, 0.9414, 1.0247, 1.0206, 1.0732, 1.0641, 1.0377, 1.083, 1.0972, 1.093, 1.0902, 1.0928, 1.0838, 1.0019, 1.0551, 1.1434, 1.0538, 1.0771, 1.0651, 1.1043, 0.9996, 0.979, 0.9975, 0.9735, 0.965, 1.0507, 1.0401, 1.2269, 1.2424, 1.2783, 1.2511, 1.0965, 0.985, 1.0532, 1.1688, 0.8985, 0.7509, 0.8709, 0.9613, 0.9428, 0.9811, 0.9461, 0.9383, 0.9645, 0.9802, 1.014, 1.0466, 0.9844, 0.9576, 1.2223, 1.4929, 1.4314, 1.2992, 1.2298, 1.177, 1.1863, 1.1477, 1.0371, 1.0886, 1.0729, 1.0925, 1.1478, 1.2494, 1.1664, 1.1515, 1.1952, 1.1773, 1.1277, 1.0442, 1.0578, 1.1185, 1.1693, 1.1089, 1.2078, 1.2339, 1.2419, 1.2362, 1.2265, 1.2695, 1.192, 1.2373, 1.3147, 1.4179, 1.2651, 1.1233, 1.0682, 1.0055, 1.0174, 1.0751, 1.1052, 1.0415, 1.0273, 1.002, 0.9827, 0.9687, 1.0036, 0.9621, 1.0357, 1.0582, 1.1034, 1.2143, 1.1681, 1.1015, 1.0597], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1346, 1.0374, 1.0039, 0.9321, 0.9522, 0.9155, 0.9855, 0.953, 0.882, 0.8797, 0.9339, 0.8643, 0.7025, 0.7329, 0.7371, 0.7619, 0.7739, 0.8065, 0.809, 0.8094, 0.7896, 0.7781, 0.7987, 0.7902, 0.6888, 0.6736, 0.6215, 0.5877, 0.574, 0.6248, 0.6298, 0.6585, 0.6767, 0.7113, 0.7676, 0.7508, 0.7632, 0.7544, 0.7714, 0.9519, 0.9458, 0.949, 0.8959, 0.9013, 0.9387, 0.8847, 0.8706, 0.8851, 0.8822, 0.8771, 0.8806, 0.9099, 0.9661, 0.8665, 0.9154, 0.9225, 0.9519, 0.92, 0.9261, 1.018, 0.9983, 1.0152, 0.9685, 0.9886, 0.9043, 0.8402, 0.781, 0.734, 0.7493, 0.7624, 0.9306, 0.9104, 0.853, 0.8653, 1.1166, 0.9987, 0.9629, 0.9234, 0.9644, 0.9293, 0.9338, 0.9205, 0.9339, 0.9493, 0.8635, 0.9095, 0.92, 0.8538, 0.5263, 0.5882, 0.6702, 0.7785, 0.722, 0.7785, 0.816, 0.9046, 0.843, 0.8641, 0.8725, 0.7543, 0.71, 0.7893, 0.7358, 0.7518, 0.7591, 0.7172, 0.8714, 0.8666, 0.848, 0.8118, 0.798, 0.7581, 0.694, 0.6802, 0.6781, 0.6578, 0.6741, 0.6551, 0.6803, 0.6401, 0.5111, 0.5846, 0.6946, 0.7203, 0.8653, 0.8281, 0.7959, 0.8492, 0.8763, 0.9113, 0.9125, 0.9768, 0.9333, 0.9397, 1.0224, 0.9879, 0.9346, 0.8784, 0.7277, 0.7671, 0.8601, 0.8309], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1737.03, -930.52, -992.84, 2483.76, 2212.17, 2240.48, 1976.93, 1968.19, 2089.53, 1786.1, 1552.33, 1023.69, -3488.79, -1741.36, -1589.9, -1558.49, -956.86, -537.17, -1022.15, -507.3, -404.03, -115.97, 474.88, 8.88, 356.94, -289.98, 175.22, 942.67, 10411.22, 9243.99, 6478.26, 5206.24, 4480.68, 3712.67, 3439.53, 1953.11, 2204.74, 2207.26, 1083.01, 1204.93, -2092.29, -1853.06, -324.42, 415.04, 734.32, -260.54, 848.33, 797.78, 1109.95, 619.78, 357.76, 1970.63, 647.32, -651.92, -645.73, -978.9, -114.63, -50.15, 222.15, 67.43, -836.92, -358.13, -168.75, -342.51, 570.92, 574.46, 4257.6, 3786.17, 3523.46, 3004.62, 3022.33, 355.05, -1.72, 262.77, 1035.65, -3574.83, -20730.81, -13611.07, -8623.64, -6742.72, -4391.07, -2122.58, -1746.79, 1220.73, 1685.24, 729.34, 103.84, 474.83, -792.64, -496.58, -24.2, 739.52, 125.31, 1061.93, 1237.82, 2076.53, 1432.35, 1241.64, 1422.47, 383.67, 1159.52, 2301.88, 1461.58, 837.34, 1243.48, 1425.86, 966.11, 834.96, -278.7, 3102.0, 2492.76, 1698.74, 2400.97, 2318.86, 3899.44, 5187.55, 6112.22, 3840.56, 3818.48, 3984.16, 3747.71, 3827.68, 4273.03, -9663.83, -8734.68, -11914.54, -9955.37, -3606.89, -1069.31, -399.54, -3418.77, -2811.77, -3618.61, -4453.34, -2103.81, -2102.81, -1837.23, -1338.54, -1319.54, 22.09, 1346.82, 584.64, 2692.49, 2461.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9113, 2.7995, 2.6805, 2.4897, 1.8498, 0.38, 2.3465, 2.1172, 1.5657, 2.6642, 2.9468, 2.473, 2.8705, 2.751, 3.63, 3.7822, 2.5435, 3.37, 1.6535, 3.7575, 4.1502, 5.4068, 5.7328, 4.9688, 4.3538, 3.9805, 3.1043, 3.632, 2.6855, 3.132, 4.0205, 2.5927, 3.328, 1.0475, 0.4762, 2.306, 2.9083, 3.4938, 1.0835, 1.7397, 1.714, 3.1417, 2.311, 1.8277, 3.1885, 1.8673, 0.6415, 0.5258, 0.003, 2.1555, 2.4687, 2.8172, 2.206, 0.462, 0.3333, 0.526, -0.6135, 1.4692, 1.6158, 3.4568, 3.5788, 3.8298, 3.6067, 4.5337, 1.5132, 0.788, 1.0952, 1.3365, -5.4995, -6.1223, -2.002, 0.022, 2.0425, 2.3512, 4.4315, 4.468, 4.9013, 5.3627, 4.509, 3.3653, 4.0255, 3.268, 4.0603, 4.589, 5.0695, 4.46, 5.2813, 5.912, 6.9082, 4.0482, 3.1415, 3.3328, 1.5487, 1.777, 3.4928, 2.486, 1.826, 3.7975, 3.8877, 3.1025, 2.7013, 1.3478, 3.2388, 2.786, 1.8912, 3.9875, 3.8218, 4.2955, 5.7657, 6.3932, 5.1425, 5.6143, 5.7615, 5.7098, 7.199, 7.8685, 4.12, 3.178, -0.6802, -0.482, 3.2965, 4.7572, 5.1888, 2.4402, 2.413, 0.7703, -0.6525, 3.1087, 2.3423, 2.0893, 3.2625, 1.6145, 3.2665, 5.1695, 3.9675, 5.019, 5.8325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6828.8188, -6571.8002, -7796.7999, -8821.1362, -7817.8895, -7081.0245, -3716.2832, -1714.5251, -61.0763, 893.7739, 1364.6267, 2194.8553, 2334.962, 2055.8679, 1462.5557, -2484.8398, -2567.4942, -3201.451, -3992.256, -3225.1529, -994.023, 634.635, 2243.6168, 2755.4097, 3024.9662, 4579.4327, 3788.111, 3409.2859, 2338.9696, 2081.7519, 3209.051, 13384.2022, 17378.4275, 16176.0669, 14325.7106, 12177.769, 9770.1235, 8258.6995, 4050.6959, 2826.8476, 2627.2887, 911.9293, 677.425, -3015.0945, -3696.0638, -2559.5789, 142.8995, 1566.9303, 1025.7675, 2930.9142, 2302.7319, 2440.9544, 2297.9614, 1993.6291, 3456.2441, 2043.232, 1028.8269, -1132.9697, -2958.1931, -2737.1405, -2108.3334, -1828.8694, -2107.3279, -2466.2193, -1176.564, -477.8801, -464.9129, 402.4968, 655.9469, 3868.9336, 5209.248, 4868.4, 3339.0063, 3241.8101, 1403.227, 879.0757, 67.7948, -2576.6142, -4787.5893, 1366.1327, 5843.9145, 9524.2641, 10700.4287, 13109.6689, 14565.0245, 14097.2797, 10789.7399, 10572.4783, 8362.2581, 5679.3718, 5325.9938, 5036.0391, 4468.4358, 4555.4582, 3231.1676, 623.2135, 427.6881, 197.1384, 1328.5964, 1128.1058, 1697.1287, 1956.4625, 383.8298, 2570.7795, 4619.0063, 3284.4621, 1656.7418, 1267.3282, 699.083, 15.7492, -800.7948, -1096.7134, 2113.1775, 3343.4216, 2276.074, 2421.2112, 2952.2275, 5536.6534, 7372.9775, 9759.7056, 11487.7323, 11488.7945, 10455.1291, 9691.7767, 9018.2419, 8911.2481, 2695.8178, 158.8379, -3516.2301, -4405.1323, -1945.6151, 314.2605, 2276.4132, 174.6199, 170.4502, -1019.6053, -3547.3346, -3290.3751, -3653.7791, -3449.7676, -2647.9658, -2322.0046, -1298.1155, 325.0989, 569.9732, 4338.2971, 5774.5224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.65, 47.26, 48.46, 50.97, 50.7, 52.02, 48.96, 66.6, 74.08, 71.18, 47.47, 55.19, 60.39, 56.83, 59.45, 52.04, 43.35, 45.05, 45.3, 42.55, 45.99, 42.76, 42.87, 43.23, 61.85, 64.13, 78.25, 81.32, 65.34, 59.97, 66.48, 63.95, 64.49, 58.33, 57.52, 60.46, 56.89, 59.33, 52.27, 48.27, 27.12, 30.04, 42.58, 44.48, 37.81, 45.16, 44.74, 49.04, 43.08, 47.85, 46.8, 40.92, 54.68, 51.35, 49.86, 45.76, 46.46, 47.37, 50.02, 40.63, 41.16, 42.45, 47.51, 42.82, 58.38, 68.22, 65.95, 78.31, 78.57, 69.58, 63.28, 67.71, 79.15, 78.66, 43.79, 47.36, 50.47, 50.32, 55.28, 56.22, 56.08, 63.19, 64.28, 63.89, 63.88, 61.7, 54.29, 56.03, 80.16, 80.67, 74.03, 75.11, 70.09, 70.03, 67.85, 50.29, 46.85, 48.0, 43.87, 49.32, 60.34, 55.46, 53.26, 51.38, 55.03, 53.36, 46.04, 50.57, 57.05, 57.55, 57.6, 64.51, 78.01, 78.48, 79.72, 73.85, 74.71, 74.53, 77.92, 77.34, 83.87, 61.68, 56.46, 54.23, 50.71, 51.71, 48.6, 47.55, 38.79, 42.08, 36.08, 30.28, 28.91, 29.83, 25.86, 36.94, 38.8, 48.01, 55.3, 52.26, 57.58, 56.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0002, -0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0001, -0.0001, 0.0, -0.0004, -0.0005, -0.0004, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, 0.0003, 0.0004, 0.0003, 0.0003, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0005, 0.0004, 0.0003, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.4145, 557.6954, 67.0279, 40.9782, -30.7862, 77.8595, -59.9208, -95.1352, -52.436, 100.1043, 368.9516, -30.3863, -20.0413, 24.3386, 62.3137, -68.0654, 811.0287, 89.1233, 27.1762, -75.9531, 128.2794, 342.9234, 1.2161, -19.4473, -94.0957, 63.0369, 1036.7894, 27.4662, 734.5868, 10.7999, -81.4954, -59.643, 108.7646, 775.3582, -34.0, -51.4929, 109.3346, -44.0453, 888.754, -74.1384, -87.1743, 91.2291, -86.1162, -46.6066, 296.5366, 333.9066, -24.0304, -67.5286, -36.1375, 288.2289, 28.7859, 317.5824, -37.7547, 241.63, -49.6234, -85.5578, 29.6981, -43.0285, -48.3155, -46.0646, 27.3158, -59.1734, 1.5581, -63.9777, 83.6476, -69.1551, -49.8094, -12.6692, 17.5901, 518.5714, -5.5572, 98.634, 322.6931, 12.4672, 2223.7702, 491.5226, 273.2218, -14.4402, 132.5929, 134.4859, -11.3148, 495.1827, 188.3695, 17.019, -1.3863, 15.5014, -31.6791, -62.1937, -90.1978, 34.632, -27.6999, 235.0181, -90.61, -8.6365, -46.7809, -84.9071, -66.4765, -28.3893, 202.7491, 8.1617, -48.8389, 209.5062, -68.4936, -33.2162, -62.6438, -35.2505, 200.4701, 121.7984, 360.8768, -18.2042, -1.5861, 38.2658, 53.4413, 32.844, 82.4982, 129.6968, 175.7488, -18.0439, 75.1297, -60.3495, -31.4038, 154.7817, -48.5852, 107.0585, 121.0692, 32.1834, -52.8716, -42.1443, -15.6586, -74.2554, 63.6307, 35.3474, -39.8775, 66.6842, -71.9262, -95.2821, -82.1311, -43.7219, -31.7034, -50.783, 98.9869, -69.7404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.11, 12.11, 11.3, 11.42, 11.58, 12.39, 11.65, 11.47, 11.66, 11.32, 11.36, 9.72, 9.2, 8.8, 8.22, 8.16, 8.32, 8.8, 9.89, 9.93, 10.33, 10.3, 10.45, 10.38, 9.51, 8.96, 8.9, 8.99, 8.85, 8.99, 9.43, 9.53, 10.45, 10.1, 10.66, 10.47, 10.41, 10.83, 9.94, 9.87, 9.6, 9.7, 9.68, 10.02, 10.39, 10.62, 10.55, 10.47, 11.17, 10.97, 10.62, 10.52, 10.41, 10.43, 9.77, 9.94, 10.57, 9.69, 10.46, 10.46, 10.13, 9.96, 9.99, 11.09, 10.87, 10.57, 10.55, 17.85, 17.68, 19.71, 20.1, 20.47, 20.18, 20.5, 20.5, 20.32, 20.01, 20.09, 19.72, 19.74, 19.77, 19.82, 19.73, 19.04, 19.01, 19.05, 19.1, 11.87, 10.97, 8.31, 7.75, 7.55, 7.57, 7.38, 7.55, 7.63, 8.31, 8.1, 7.82, 7.81, 7.88, 8.48, 8.52, 8.7, 9.41, 9.36, 9.33, 9.6, 9.12, 9.35, 9.31, 8.8, 8.8, 8.75, 8.55, 10.49, 10.26, 12.21, 12.12, 13.47, 13.42, 13.12, 13.91, 13.76, 13.42, 13.66, 14.79, 14.51, 14.43, 14.44, 14.67, 14.82, 15.18, 14.93, 14.87, 13.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0578, 1.0143, 0.9815, 0.8231, 0.4965, 0.8932, 0.8222, 0.6872, 0.9058, 0.9526, 0.832, 0.9365, 0.9386, 1.2171, 1.2894, 1.0566, 1.2389, 0.8733, 1.3108, 1.4101, 1.6942, 1.7424, 1.5257, 1.3351, 1.2793, 1.0998, 1.1983, 0.9679, 1.0991, 1.2832, 0.9511, 1.137, 0.6938, 0.6251, 0.9747, 1.0804, 1.2167, 0.7631, 0.9374, 0.9128, 1.1712, 0.9612, 0.8363, 1.1097, 0.8158, 0.5587, 0.5384, 0.4485, 0.8462, 0.8882, 0.9585, 0.8295, 0.4842, 0.6072, 0.6718, 0.4437, 0.8264, 0.8443, 1.2332, 1.2399, 1.2749, 1.2096, 1.3517, 0.7484, 0.6101, 0.6906, 0.738, -0.3984, -0.5463, 0.1228, 0.4189, 0.694, 0.7339, 1.0086, 0.9872, 1.0299, 1.0753, 0.9219, 0.7182, 0.8033, 0.6568, 0.7637, 0.8233, 0.8823, 0.7721, 0.8947, 1.0138, 1.2075, 0.9271, 0.8896, 1.0148, 0.7654, 0.8463, 1.159, 0.9902, 0.8478, 1.1612, 1.1814, 1.0145, 0.9492, 0.7382, 1.0635, 0.9965, 0.8304, 1.212, 1.2101, 1.2991, 1.5742, 1.6661, 1.4037, 1.4535, 1.4793, 1.455, 1.7044, 1.7997, 1.1096, 0.9274, 0.3682, 0.4259, 0.9164, 1.1006, 1.1807, 0.8148, 0.8208, 0.6605, 0.4879, 0.9458, 0.8265, 0.7842, 0.9231, 0.6923, 0.8906, 1.1489, 0.9659, 1.0615, 1.1457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8754, 4.1495, 4.2363, 4.1222, 3.9759, 3.9296, 3.8646, 4.4839, 4.446, 4.415, 4.2682, 4.2291, 3.8367, 3.1627, 2.8102, 2.5265, 2.4715, 2.0526, 2.0731, 2.0644, 3.6745, 4.2229, 4.0529, 4.3057, 4.0562, 4.6432, 5.1769, 6.7912, 6.9024, 6.4028, 5.9207, 5.3318, 4.7958, 4.205, 3.8288, 3.4819, 3.4582, 3.0665, 2.2378, 1.9256, 1.7673, 1.7195, 2.3182, 3.3088, 3.2199, 3.0831, 2.8718, 3.3852, 3.1034, 2.9258, 3.2333, 3.0097, 2.9778, 2.7149, 2.4337, 2.2706, 2.1754, 2.3029, 2.0621, 2.0577, 2.0, 2.023, 2.103, 2.0253, 2.1088, 4.5053, 4.6407, 4.7918, 4.34, 5.1743, 5.0026, 4.9132, 4.7442, 4.3429, 4.9251, 5.8728, 5.9989, 6.0983, 6.0599, 6.1223, 6.1155, 6.1165, 6.1092, 6.0771, 6.0247, 5.964, 5.9122, 5.8947, 5.1081, 3.5999, 2.6789, 1.9901, 1.8471, 2.4055, 3.7383, 3.579, 3.4651, 3.3715, 3.2445, 2.9582, 3.7046, 3.2976, 2.9733, 3.4681, 3.5193, 3.1167, 2.7966, 2.6088, 3.0428, 2.7821, 2.5101, 3.7776, 3.593, 3.976, 5.6857, 6.277, 5.7628, 5.4287, 5.7673, 5.6724, 6.8766, 7.2308, 6.6983, 6.1328, 5.668, 5.474, 5.0239, 4.567, 4.2917, 4.1722, 3.9617, 3.8717, 3.9517, 3.852, 3.8654, 3.4909, 3.4112, 3.3145, 2.7216, 3.8602, 3.6233, 3.6454, 4.3945], "mkt_dynamics": [-0.210034, -0.072297, -0.391447, -0.843552, -0.91486, -0.923025, -0.433546, 0.013349, 0.238846, 0.298529, 0.174492, -0.247556, -0.667649, -0.89452, -1.27772, -1.068099, -0.810912, -0.448155, -0.055865, 0.176871, 0.445617, 0.603784, 0.775931, 0.848596, 0.847212, 0.903705, 0.908929, 0.828382, 0.902379, 0.976868, 1.030627, 1.126936, 1.082439, 1.11067, 1.209651, 1.274604, 1.383365, 1.271975, 1.24888, 1.383409, 1.556484, 1.737858, 1.855435, 1.773478, 1.633433, 1.442227, 1.202993, 0.904905, 0.584134, 0.461674, 0.147774, 0.099045, -0.074358, -0.419091, -0.475079, -0.543377, -0.377209, -0.283358, -0.134782, -0.054016, -0.010873, 0.156276, 0.07027, 0.198774, 0.145061, -0.052418, -0.107926, -0.479039, -0.667096, -0.674995, -0.664478, -0.46974, -0.611237, -0.701252, -0.881499, -1.206274, -0.988304, -0.848366, -0.180718, 0.475251, 0.932086, 1.447568, 1.391859, 1.231123, 0.876908, 0.519281, 0.370274, -0.0674, -0.313273, -0.609067, -0.974729, -0.846048, -0.647678, -0.423658, -0.249301, 0.046871, 0.167067, 0.315897, 0.39603, 0.335153, 0.333611, 0.375813, 0.493669, 0.633806, 0.693553, 0.702852, 0.724909, 0.820772, 0.888294, 0.958468, 1.031701, 0.882824, 0.955716, 1.061369, 1.142515, 1.187792, 1.230802, 1.295724, 1.268265, 1.386705, 1.119551, 1.018156, 1.05959, 0.763089, 0.991508, 1.151897, 1.280662, 1.675222, 1.887044, 1.927525, 1.806079, 1.768153, 1.682843, 1.586285, 1.624545, 1.542282, 1.194856, 0.61829, -0.046376, -0.453756, -0.563028, -0.443258, -0.295117, -0.332626, -0.424628, -0.576036, -0.589724, -0.606078, -0.65049, -0.501096, -0.571738, -0.386348, -0.007045, 0.173514, 0.618569, 0.764367], "market_activity_top_line": [70.044, 70.115999, 69.528619, 69.415619, 69.432858, 69.437667, 70.043333, 70.403999, 70.449332, 70.026665, 69.833333, 69.531419, 69.323419, 69.240322, 69.095871, 69.048688, 69.039011, 69.129335, 69.804667, 70.456667, 71.164666, 71.626665, 71.917998, 71.899333, 71.336, 71.518, 71.624, 71.615636, 71.937332, 72.373332, 72.487999, 72.789999, 73.068666, 73.73, 74.435333, 74.726667, 75.246001, 75.134001, 75.742669, 76.478, 77.700667, 78.824667, 79.476667, 79.638669, 79.662003, 79.388002, 79.404002, 79.312001, 79.426911, 79.898001, 79.916001, 80.257335, 79.925335, 79.620546, 79.83, 80.378, 81.158667, 81.152, 81.393333, 81.474666, 82.021998, 82.198665, 82.239999, 82.723333, 82.653334, 82.174546, 81.994183, 81.752546, 81.914365, 82.162666, 82.817999, 83.137999, 82.753333, 82.524001, 82.482909, 82.348545, 82.591817, 83.034, 84.212, 85.262667, 86.210668, 86.769334, 87.477333, 86.955332, 86.259333, 86.164364, 86.146728, 84.763091, 83.914286, 83.579571, 83.447761, 83.517666, 83.619095, 84.854665, 85.975332, 86.840666, 87.540665, 87.726666, 87.348667, 87.232668, 86.991273, 87.067637, 87.187819, 87.503333, 87.652, 88.060001, 88.642, 89.555332, 89.787998, 89.923333, 90.246, 90.014667, 89.990666, 90.733333, 91.096, 91.146666, 91.888667, 92.521334, 92.722, 92.882, 92.624001, 93.042001, 93.346668, 93.363334, 94.225333, 94.986667, 95.769332, 97.103999, 98.475998, 99.086665, 99.705999, 100.357999, 100.88, 101.99, 103.341334, 103.148001, 102.598669, 101.343274, 100.698001, 100.827638, 101.284001, 102.470667, 102.870666, 103.038666, 102.524, 101.72691, 102.235273, 102.640001, 102.944002, 103.634667, 103.593334, 103.944001, 105.06, 105.615999, 106.342667, 107.24], "market_activity_min_gap": [0.242118, 0.24744, 0.182588, -0.389535, -0.28783, -0.04717, 0.350806, 0.420366, 0.494548, 0.441563, 0.268301, -0.953011, -2.326876, -2.443168, -2.756744, -2.256513, -1.47021, -1.036273, -0.514413, -0.131392, 0.041485, 0.181381, 0.323141, 0.467707, 0.440682, 0.528002, 0.501708, 0.50687, 0.643787, 0.832081, 0.919597, 1.024944, 1.045995, 1.135381, 1.294681, 1.398461, 1.627387, 1.736029, 1.913791, 2.053273, 2.272163, 2.379103, 2.377705, 2.406679, 2.360794, 2.323059, 2.310073, 2.287755, 2.294123, 2.343034, 2.356972, 2.392457, 2.335024, 2.224628, 2.107923, 2.082621, 2.061322, 1.908779, 1.823545, 1.733609, 1.664616, 1.564598, 1.431523, 1.404062, 1.330826, 1.164067, 1.025465, 0.798864, 0.742729, 0.71826, 0.77927, 0.838821, 0.804673, 0.773725, 0.753495, 0.65901, 0.667741, 0.643556, 0.73387, 0.871804, 0.961994, 1.0769, 1.145215, 1.076545, 1.04543, 1.054267, 1.106498, -0.32588, -3.214756, -3.902179, -3.444824, -2.029351, -1.104164, -0.337236, 0.373311, 0.542661, 0.595037, 0.581619, 0.597172, 0.6427, 0.671055, 0.702219, 0.675715, 0.680009, 0.668345, 0.631821, 0.695441, 0.806289, 0.946048, 1.094342, 1.289181, 1.430008, 1.63195, 1.79462, 1.891574, 1.972118, 2.126799, 1.993646, 1.719823, 1.563889, 1.420671, 1.408921, 1.384039, 1.393823, 1.482965, 1.582656, 1.714085, 1.870821, 1.99535, 2.082817, 2.137392, 2.218907, 2.300784, 2.442742, 2.576875, 2.591681, 2.588044, 2.492553, 2.345446, 2.308465, 2.342885, 2.338481, 2.242281, 2.201769, 2.08293, 1.882414, 1.85752, 1.801982, 1.698707, 1.613924, 1.42319, 1.337212, 1.298088, 1.177414, 1.149318, 1.13831], "market_activity": [null, null, null, null, -8.9844, -9.553575, 4.909037, 19.024344, 26.631272, 23.396361, 11.436155, 0.656703, -4.733024, -7.427887, -8.775318, -7.563234, -4.859467, -1.661209, 9.357121, 25.868185, 45.213268, 59.316559, 64.952454, 60.264127, 41.124139, 29.103944, 20.885147, 16.311724, 24.566287, 33.425393, 38.033297, 44.551298, 47.834874, 54.109762, 66.018406, 72.390003, 79.943102, 74.392876, 72.530313, 78.260856, 88.226153, 94.113077, 97.056538, 98.528269, 92.90896, 76.73328, 62.691315, 51.254857, 45.337429, 49.963514, 51.019007, 55.769929, 51.051064, 38.663757, 33.440304, 33.870752, 46.457251, 53.94385, 57.5992, 53.955025, 50.804663, 50.199606, 46.799003, 49.638952, 43.934251, 31.782625, 21.984838, 10.116719, 4.417509, 8.37613, 20.375915, 32.537007, 31.531429, 25.151439, 15.016445, 4.866197, 5.889674, 13.721712, 33.104256, 56.356728, 71.232514, 80.251882, 86.547841, 75.787545, 52.217473, 33.782861, 22.085781, 10.087565, 0.937883, -4.592434, -7.357592, -8.740171, -5.015935, 15.065032, 40.667691, 59.067221, 70.34991, 75.731955, 62.899803, 46.863876, 29.355288, 19.429719, 18.256035, 21.834167, 26.825059, 32.875879, 41.511415, 53.835857, 61.187754, 62.627727, 61.991413, 50.695332, 42.550616, 45.775158, 48.285354, 51.241752, 61.192101, 65.62985, 64.808625, 64.067188, 52.971519, 46.035059, 43.33713, 39.98914, 49.69512, 59.25221, 69.82938, 84.90879, 92.454395, 96.227197, 98.113599, 98.808874, 92.436087, 92.860819, 96.430409, 93.74968, 84.45884, 60.61267, 42.59281, 32.414405, 27.335377, 42.638914, 57.898982, 65.010316, 57.991933, 35.666866, 25.813733, 22.833667, 27.014808, 41.053454, 42.384852, 42.564976, 51.003488, 54.565994, 63.079747, 72.942449], "market_activity_raw": [null, null, null, null, -8.9844, -10.12275, 19.37165, 33.13965, 34.2382, 20.16145, -0.52405, -10.12275, -10.12275, -10.12275, -10.12275, -6.35115, -2.1557, 1.53705, 20.37545, 42.37925, 64.55835, 73.41985, 70.58835, 55.5758, 21.98415, 17.08375, 12.66635, 11.7383, 32.82085, 42.2845, 42.6412, 51.0693, 51.11845, 60.38465, 77.92705, 78.7616, 87.4962, 68.84265, 70.66775, 83.9914, 98.19145, 100.0, 100.0, 100.0, 87.28965, 60.5576, 48.64935, 39.8184, 39.42, 54.5896, 52.0745, 60.52085, 46.3322, 26.27645, 28.21685, 34.3012, 59.04375, 61.43045, 61.25455, 50.31085, 47.6543, 49.59455, 43.3984, 52.4789, 38.22955, 19.631, 12.18705, -1.7514, -1.2817, 12.33475, 32.3757, 44.6981, 30.52585, 18.77145, 4.88145, -5.28405, 6.91315, 21.55375, 52.4868, 79.6092, 86.1083, 89.27125, 92.8438, 65.02725, 28.6474, 15.34825, 10.3887, -1.91065, -8.2118, -10.12275, -10.12275, -10.12275, -1.2917, 35.146, 66.27035, 77.46675, 81.6326, 81.114, 50.06765, 30.82795, 11.8467, 9.50415, 17.08235, 25.4123, 31.81595, 38.9267, 50.14695, 66.1603, 68.53965, 64.0677, 61.3551, 39.39925, 34.4059, 48.9997, 50.79555, 54.19815, 71.14245, 70.0676, 63.9874, 63.32575, 41.87585, 39.0986, 40.6392, 36.64115, 59.4011, 68.8093, 80.40655, 99.9882, 100.0, 100.0, 100.0, 99.50415, 86.0633, 93.28555, 100.0, 91.06895, 75.168, 36.7665, 24.57295, 22.236, 22.25635, 57.94245, 73.15905, 72.12165, 50.97355, 13.3418, 15.9606, 19.8536, 31.19595, 55.0921, 43.71625, 42.7451, 59.442, 58.1285, 71.5935, 82.80515], "market_activity_distance": [1.1271, 1.191603, 0.395572, 0.271498, 0.259229, 0.268103, 1.081868, 1.552529, 1.61743, 0.978637, 0.500825, -0.003712, -0.222489, -0.31483, -0.411439, -0.420121, -0.384754, -0.264979, 0.669645, 1.571849, 2.446304, 3.003631, 3.317097, 3.248258, 2.363357, 2.478447, 2.398994, 2.253029, 2.612233, 3.157143, 3.183315, 3.442884, 3.576407, 4.192869, 4.904494, 5.060409, 5.575824, 5.221342, 5.735641, 6.331683, 7.530285, 8.433029, 8.656322, 8.323929, 7.756685, 6.890595, 6.412579, 5.883924, 5.614805, 5.784067, 5.456978, 5.503656, 4.753252, 4.027924, 3.822744, 4.114332, 4.648843, 4.234348, 4.145695, 3.867448, 4.096315, 3.916963, 3.59509, 3.826827, 3.444679, 2.573296, 2.129318, 1.574463, 1.529531, 1.609338, 2.248651, 2.521793, 1.974508, 1.574252, 1.392636, 1.121395, 1.256411, 1.593425, 2.759802, 3.797428, 4.630946, 5.036599, 5.494788, 4.578563, 3.567126, 3.289403, 3.131446, 1.554035, 0.745904, 0.392665, 0.266055, 0.268125, 0.275128, 1.61708, 2.76059, 3.522652, 4.056928, 3.990422, 3.394861, 3.098495, 2.708397, 2.642227, 2.539725, 2.671308, 2.64141, 2.832988, 3.271431, 4.042163, 4.173287, 4.20779, 4.44051, 4.081248, 3.984962, 4.577674, 4.730116, 4.568365, 5.128157, 5.252701, 4.824712, 4.514459, 3.854478, 3.948252, 3.93563, 3.717447, 4.342754, 4.864945, 5.395063, 6.411065, 7.369406, 7.551311, 7.680842, 7.838389, 7.857288, 8.435784, 9.189909, 8.478262, 7.465044, 5.91676, 4.950599, 4.650883, 4.653495, 5.32353, 5.294905, 5.095025, 4.217888, 3.086274, 3.217212, 3.2793, 3.224773, 3.512522, 3.089911, 3.075078, 3.729155, 3.832842, 4.153703, 4.612143], "market_activity_roc": [null, null, null, null, -0.872512, -0.967443, 0.740291, 1.423858, 1.463967, 0.84824, -0.299814, -1.23939, -1.598188, -1.122919, -1.056032, -0.694263, -0.410263, -0.160292, 1.025815, 2.03911, 3.078919, 3.612547, 3.027492, 2.047593, 0.240757, -0.15171, -0.408796, -0.394575, 0.842957, 1.195967, 1.206298, 1.639814, 1.572666, 1.874541, 2.686423, 2.660624, 2.979848, 1.904247, 1.756338, 2.343652, 3.262188, 4.912112, 4.929847, 4.132782, 2.52422, 0.714668, -0.091429, -0.410188, -0.295112, 0.642413, 0.644803, 1.191918, 0.627525, -0.347262, -0.107614, 0.150348, 1.543105, 1.923441, 1.958328, 1.364386, 1.063757, 1.289759, 1.040215, 1.532583, 0.769715, -0.029342, -0.298901, -1.173535, -0.894058, -0.014457, 1.004725, 1.694691, 1.024201, 0.43978, -0.40461, -0.949571, -0.195178, 0.618001, 2.096302, 3.538766, 4.38161, 4.49856, 3.877515, 1.985236, 0.056449, -0.697216, -1.521085, -2.521112, -2.718601, -2.99984, -3.132988, -1.469301, -0.351777, 1.525605, 3.028926, 3.978799, 4.689802, 3.384612, 1.597359, 0.451404, -0.627585, -0.75123, -0.184145, 0.310279, 0.759533, 1.139762, 1.667872, 2.345052, 2.436907, 2.11598, 1.809526, 0.512906, 0.225718, 0.900767, 0.94187, 1.257572, 2.109109, 1.970611, 1.78493, 1.903892, 0.800244, 0.562753, 0.6737, 0.518221, 1.728852, 2.090095, 2.595341, 4.006568, 4.51117, 4.316393, 4.110572, 3.351046, 2.441206, 2.930097, 3.646054, 2.780049, 1.703677, -0.634107, -2.557866, -2.249547, -1.281369, 1.11245, 2.157605, 2.192879, 1.224279, -0.725824, -0.617662, -0.386908, 0.409662, 1.875371, 1.328368, 1.27046, 2.055484, 1.911843, 2.653967, 3.170937], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8013, 5.8685, 8.492, 8.5818, 8.7375, 10.3025, 8.7728, 7.8111, 4.2737, -2.1548, 4.8578, 3.3434, 0.783, 4.4226, 4.9942, 2.543, 4.3013, 4.3171, 8.3608, 8.8407, 3.84, 6.474, -0.8806, 5.4942, 6.4776, 9.2626, 9.1803, 5.4429, 2.7238, 2.5167, -0.6009, 1.3166, -2.707, -0.0581, 2.8964, -3.5652, -0.1951, -7.7178, -7.5814, -1.1626, 0.8384, 2.9887, -5.4005, -2.0804, -1.6297, 2.3056, -1.1478, -2.7021, 1.6708, -3.4053, -7.0506, -6.3878, -7.2435, 0.2223, 1.146, 2.3972, 0.0236, -6.3582, -3.4478, -1.7488, -5.7883, 1.3188, 1.7583, 7.3999, 7.3059, 7.3978, 6.3161, 7.9699, -4.5761, -6.2452, -3.9305, -2.3925, -20.6721, -21.3045, -8.1853, -2.9946, 1.2094, 1.7501, 5.2954, 4.8321, 5.2104, 5.5297, 2.6778, -0.7646, 0.7673, -1.519, 0.5036, 1.5977, 2.6587, 0.7442, 2.855, 4.7537, 7.2572, 1.3062, 1.1841, 3.3228, -1.7742, 0.005, 4.8057, 1.6863, -0.7226, 4.1491, 4.3932, 1.3115, 1.1626, -3.0744, 2.7522, 1.8132, -1.6179, 4.4652, 4.4245, 5.5939, 8.6007, 9.1179, 4.2015, 4.898, 5.7009, 5.6428, 7.9324, 8.4954, -6.1226, -7.7069, -16.9233, -13.9562, -4.3907, -0.7113, 0.9262, -5.6626, -4.4396, -6.517, -8.7681, -0.605, -2.1017, -2.2634, 0.3177, -3.772, -0.1231, 3.7327, 0.7563, 2.4235, 3.7383], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4842, 0.558735, 0.579917, 0.581669, 0.510173, 0.349988, 0.400544, 0.406398, 0.352719, 0.415255, 0.413096, 0.411347, 0.455994, 0.484753, 0.541828, 0.539929, 0.481885, 0.49737, 0.4231, 0.479884, 0.541805, 0.670326, 0.74913, 0.822907, 0.861583, 0.843362, 0.789709, 0.758308, 0.674466, 0.638218, 0.652731, 0.468355, 0.386786, 0.188144, 0.019225, 0.030977, 0.099778, 0.199267, 0.109751, 0.1169, 0.137655, 0.226832, 0.235587, 0.161772, 0.212032, 0.15985, 0.036959, -0.045547, -0.092143, -0.052745, -0.01292, 0.089587, 0.116189, 0.055804, 0.010308, -0.009017, -0.097148, -0.063144, -0.024947, 0.14075, 0.283174, 0.400031, 0.481067, 0.56512, 0.458819, 0.330631, 0.264785, 0.262884, 0.164375, 0.154106, 0.147945, 0.144248, 0.149069, 0.159975, 0.286908, 0.405984, 0.520239, 0.6224, 0.653343, 0.573252, 0.520164, 0.433085, 0.395121, 0.336457, 0.324557, 0.29691, 0.244444, 0.236883, 0.287421, 0.263664, 0.240627, 0.261436, 0.185575, 0.155499, 0.229536, 0.233331, 0.185665, 0.244354, 0.290467, 0.289887, 0.274441, 0.204745, 0.265279, 0.29925, 0.261205, 0.341847, 0.437754, 0.559338, 0.666639, 0.753895, 0.804583, 0.835344, 0.83166, 0.814676, 0.820759, 0.837772, 0.828528, 0.703052, 0.446426, 0.259912, 0.210346, 0.23748, 0.304914, 0.261021, 0.232726, 0.159715, 0.032283, 0.042844, 0.013403, -0.023713, -0.010135, -0.090737, -0.065582, 0.048814, 0.086241, 0.159226, 0.229295], "smi": [null, null, null, 0.105, 0.0975, 0.1017, 0.1254, 0.153, 0.1752, 0.1863, 0.192, 0.1879, 0.184, 0.1835, 0.1755, 0.1645, 0.1445, 0.1245, 0.1165, 0.1335, 0.167, 0.2175, 0.283, 0.3525, 0.414, 0.4795, 0.546, 0.5905, 0.625, 0.6475, 0.664, 0.68, 0.689, 0.7035, 0.7345, 0.764, 0.7915, 0.833, 0.8725, 0.906, 0.9335, 0.955, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9755, 0.964, 0.944, 0.9225, 0.897, 0.869, 0.846, 0.8265, 0.808, 0.7995, 0.8015, 0.803, 0.817, 0.8345, 0.856, 0.8825, 0.9045, 0.9115, 0.897, 0.8555, 0.811, 0.7765, 0.75, 0.7295, 0.696, 0.6535, 0.6175, 0.58, 0.577, 0.6045, 0.6415, 0.6825, 0.714, 0.7385, 0.776, 0.818, 0.8415, 0.8795, 0.8895, 0.8665, 0.8235, 0.7575, 0.685, 0.6165, 0.5595, 0.524, 0.515, 0.513, 0.5265, 0.5625, 0.6095, 0.672, 0.728, 0.7785, 0.8175, 0.83, 0.8255, 0.818, 0.804, 0.802, 0.8045, 0.807, 0.8235, 0.8305, 0.8405, 0.8605, 0.887, 0.912, 0.941, 0.958, 0.9665, 0.964, 0.9495, 0.949, 0.95, 0.9425, 0.9375, 0.9325, 0.93, 0.93, 0.93, 0.938, 0.954, 0.9655, 0.9725, 0.985, 0.9925, 0.9955, 0.9925, 0.9645, 0.914, 0.8645, 0.819, 0.78, 0.751, 0.7245, 0.6995, 0.663, 0.635, 0.6345, 0.655, 0.68, 0.7005, 0.7165, 0.7245, 0.7305, 0.7435, 0.776], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.947588, -4.025663, -4.523711, -4.014574, -3.164213, -2.461341, -0.475012, 0.414836, 1.088925, 0.786786, 2.015185, 1.343059, 0.722057, 0.296693, -1.341199, -3.458193, -3.217701, -3.663163, -4.972769, -4.147437, -2.412615, -2.568344, -1.415169, -2.706668, -3.678807, -3.132601, -3.09469, -3.715523, -3.114711, -4.133796, -6.187722, -5.645763, -5.915137, -5.241514, -5.851975, -5.010115, -2.187402, -2.796677, -1.934406, -0.01878, -1.706427, -0.491943, -1.064691, -0.517473, -0.70019, 1.627642, 1.619458, 0.234589, -0.017088, -0.011866, 1.554516, 1.585117, 3.542552, 2.863564, 1.956067, 1.212953, 0.988817, 1.785109, 0.973478, 1.028625, -0.885782, 0.09688, -1.569759, -0.940571, -1.32468, -1.551889, -1.361357, -1.869922, 0.275125, -0.814376, -3.834677, -4.424297, -3.804969, -3.427339, -2.488963, -5.193366, -5.841202, -7.61025, -6.254125, -5.922219, -8.269667, -7.244743, -7.02696, -11.584938, -12.022806, -10.950172, -8.752381, -9.011505, -10.197063, -8.968442, -10.842205, -11.693804, -12.586062, -11.06743, -10.150381, -10.66296, -10.93716, -8.458983, -8.714632, -10.321779, -9.912371, -10.531996, -9.799214, -8.635496, -5.709413, -7.29804, -6.698428, -4.86666, -4.183638, -2.638759, -1.749734, -2.576057, -2.105659, -2.194987, -2.1132, -0.84307, -0.048932, 1.709223, 2.843681, 1.690462, 4.186489, 3.510922, 2.636502, 1.245068, 3.717154, 3.888197, 4.115599, 3.520128, 4.601402, 5.325192, 7.642893, 7.787501, 7.325073, 8.099224, 9.357936, 13.016238, 12.532707, 13.165158, 13.62281, 13.514538, 12.334887, 9.132074, 8.729743, 7.993158, 6.359887, 6.405538, 6.166866, 4.349535, 5.347247, 6.939207, 3.634957, 6.41082, 3.926305, 5.613904, 7.355286, 6.912748], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [69.769997, 69.739998, 68.040001, 68.410004, 69.760002, 69.639999, 71.589996, 70.57, 70.129997, 69.07, 69.620003, 67.309998, 66.309998, 68.190002, 67.220001, 68.650002, 69.190002, 70.32, 70.739998, 71.18, 72.139999, 72.099998, 72.169998, 71.610001, 70.150002, 72.18, 71.959999, 71.43, 72.589996, 72.970001, 72.57, 73.209999, 73.389999, 74.93, 75.529999, 74.800003, 75.93, 74.580002, 76.980003, 77.769997, 79.68, 80.360001, 79.830002, 79.410004, 79.480003, 78.93, 79.650002, 78.889999, 79.730003, 80.93, 79.68, 80.800003, 79.010002, 78.779999, 80.739998, 81.510002, 82.510002, 80.489998, 81.529999, 81.599998, 83.169998, 82.389999, 81.959999, 83.580002, 82.330002, 81.160004, 81.080002, 80.599998, 82.830002, 83.199997, 83.739998, 83.25, 81.57, 82.230003, 82.629997, 81.489998, 83.599998, 83.830002, 86.290001, 86.720001, 87.230003, 87.209999, 88.379997, 85.599998, 84.940002, 85.470001, 85.830002, 78.540001, 76.339996, 80.389999, 82.379997, 84.43, 84.82, 87.019997, 87.169998, 87.760002, 88.339996, 87.580002, 86.440002, 87.110001, 86.330002, 87.120003, 87.629997, 88.18, 87.720001, 88.620003, 89.599998, 91.089996, 89.739998, 89.760002, 90.730003, 89.489998, 90.089996, 92.190002, 91.540001, 90.959999, 93.080002, 93.470001, 92.849998, 92.860001, 91.870003, 94.080002, 93.940002, 93.169998, 95.769997, 96.050003, 96.949997, 99.18, 100.339996, 99.489998, 100.260002, 101.199997, 101.660004, 103.919998, 105.360001, 101.900002, 101.160004, 97.400002, 97.720001, 101.720001, 103.739998, 104.82, 102.279999, 102.559998, 101.480003, 100.160004, 104.099998, 103.440002, 103.260002, 104.559998, 102.980003, 104.720001, 107.139999, 106.199997, 107.300003, 108.360001], "trend_signal": [0.642196, 0.639202, 0.690875, 0.453357, 0.582137, 0.63897, 0.601339, 0.659405, 0.56247, 0.600649, 0.542435, 0.348058, 0.397571, 0.386429, 0.304417, 0.249018, 0.170595, 0.183768, 0.282241, 0.318137, 0.360619, 0.590256, 0.586429, 0.611226, 0.65231, 0.555589, 0.551679, 0.584607, 0.56025, 0.592089, 0.623405, 0.624875, 0.625089, 0.616542, 0.679833, 0.697333, 0.687071, 0.731179, 0.657583, 0.701214, 0.732821, 0.760155, 0.788345, 0.794101, 0.786595, 0.792482, 0.782952, 0.806071, 0.7975, 0.779018, 0.795405, 0.768351, 0.789839, 0.719792, 0.756131, 0.76553, 0.767542, 0.732238, 0.772833, 0.766196, 0.757738, 0.749131, 0.750196, 0.767685, 0.754542, 0.740988, 0.720042, 0.681863, 0.673179, 0.680089, 0.672577, 0.643762, 0.702887, 0.692006, 0.709839, 0.700905, 0.647899, 0.681089, 0.596982, 0.61297, 0.626208, 0.661387, 0.700655, 0.699774, 0.725679, 0.713631, 0.68569, 0.697833, 0.710042, 0.521458, 0.523798, 0.247435, 0.403446, 0.360893, 0.38497, 0.391917, 0.405607, 0.660613, 0.679054, 0.675506, 0.70778, 0.581, 0.55406, 0.554923, 0.564357, 0.605982, 0.617702, 0.658268, 0.675411, 0.710982, 0.696827, 0.699327, 0.677869, 0.682583, 0.668613, 0.675863, 0.69581, 0.70394, 0.704452, 0.710899, 0.727565, 0.73975, 0.727435, 0.723274, 0.724476, 0.712119, 0.724446, 0.71503, 0.734173, 0.743744, 0.746095, 0.752839, 0.748982, 0.741827, 0.752137, 0.788113, 0.784815, 0.774935, 0.715923, 0.76547, 0.763613, 0.770214, 0.772077, 0.777077, 0.771726, 0.74897, 0.707923, 0.725435, 0.730649, 0.744048, 0.714006, 0.719333, 0.704298, 0.723899, 0.756506, 0.761018], "smoothed_trend_signal": [0.617577, 0.613172, 0.604646, 0.596818, 0.594792, 0.598013, 0.599988, 0.593128, 0.572771, 0.538336, 0.493335, 0.444008, 0.395702, 0.35032, 0.308752, 0.275428, 0.258624, 0.265774, 0.298862, 0.353471, 0.420078, 0.485998, 0.538911, 0.571578, 0.584551, 0.584793, 0.581359, 0.581007, 0.586197, 0.595874, 0.607644, 0.619938, 0.632927, 0.647429, 0.66293, 0.67721, 0.688291, 0.696654, 0.705339, 0.717563, 0.733946, 0.751937, 0.767816, 0.779195, 0.785996, 0.789607, 0.791352, 0.791628, 0.790169, 0.786723, 0.781337, 0.774456, 0.767224, 0.761343, 0.758007, 0.757006, 0.757266, 0.757916, 0.758452, 0.758411, 0.757578, 0.75611, 0.753845, 0.749625, 0.74185, 0.729925, 0.715186, 0.700394, 0.6883, 0.680574, 0.677734, 0.679267, 0.68325, 0.686359, 0.685189, 0.678104, 0.666197, 0.653006, 0.643381, 0.641557, 0.648939, 0.663126, 0.679185, 0.692072, 0.698293, 0.695676, 0.68183, 0.653266, 0.607558, 0.547848, 0.484904, 0.432985, 0.402414, 0.396144, 0.412749, 0.449827, 0.502245, 0.558773, 0.60434, 0.627776, 0.627953, 0.613436, 0.596901, 0.588493, 0.592166, 0.606281, 0.626489, 0.6481, 0.66707, 0.68049, 0.687213, 0.688206, 0.686044, 0.683757, 0.68368, 0.686749, 0.692486, 0.699693, 0.707296, 0.714508, 0.720462, 0.724213, 0.725376, 0.724589, 0.723223, 0.722721, 0.724084, 0.727593, 0.732698, 0.738254, 0.743174, 0.747178, 0.750989, 0.755541, 0.760628, 0.764475, 0.765243, 0.76319, 0.760815, 0.760559, 0.762661, 0.765266, 0.765933, 0.762919, 0.755991, 0.746829, 0.738283, 0.732455, 0.72935, 0.727567, 0.726093, 0.728808, 0.725975, 0.732746, 0.740365, 0.745405], "avg_distance": [-17.92941043721266, -17.964698322007816, -19.964408255275686, -19.529172972837593, -17.94116757606821, -18.082327349363066, -15.788541906951965, -16.988365279048217, -17.505941704046403, -18.752818333907616, -18.105848684886386, -20.82311227088005, -21.999414307452977, -19.787961773487705, -20.928975925265497, -19.246862836664164, -18.611659736914774, -17.28244078819145, -16.788396285434885, -16.27082103673871, -15.141572257930738, -15.188625515695698, -15.106284373135583, -15.765009984710327, -17.482409781804765, -15.094519000165779, -15.353306624513873, -15.97674552759548, -14.612239870379035, -14.16523921497114, -14.635761205902353, -13.882929078797709, -13.671194712214573, -11.859688399590219, -11.1539083539485, -12.012604135438593, -10.683386363017286, -12.271391759786688, -9.44826569570961, -8.518994144629206, -6.272253725868793, -5.472367164697173, -6.0958060677787955, -6.589850570535345, -6.507510604277281, -7.154480253298491, -6.307540434361915, -7.201533511063449, -6.213435095134049, -4.801876180152628, -6.272253725868793, -4.954791916001003, -7.060373737768591, -7.330926735086471, -5.025375919705565, -4.119618646336262, -2.9433166097633303, -5.319451428848799, -4.096096134510909, -4.013756168252845, -2.166961970833334, -3.0844763830581883, -3.590286258784557, -1.6846734306303013, -3.1550509763464656, -4.531322006532714, -4.625428522062631, -5.190058204825776, -2.56689995806, -2.1316740860381946, -1.4964698099867706, -2.072855455303434, -4.049042876745967, -3.2726800037017187, -2.8021662468847577, -4.143149392275867, -1.6611520951069818, -1.3905979214870685, 1.5031039121803194, 2.008913787906671, 2.60883017916294, 2.5852994332233346, 3.961570463409599, 0.6914519780388816, -0.08490266089109817, 0.5385362421905067, 0.962006151658795, -7.613236871259901, -10.20110723323054, -5.437080456204052, -3.096241756027991, -0.6848190521473666, -0.22606125788393927, 2.361799693670413, 2.538246175458393, 3.2322690822445614, 3.914517205644642, 3.0205347156614257, 1.6795503939682994, 2.4676715821701154, 1.550157169945261, 2.479436955139918, 3.079343935979901, 3.7263135850011273, 3.1852158244796027, 4.2438900099993155, 5.396660124330609, 7.149347806220203, 5.56134240945082, 5.584873155390425, 6.7258873071682, 5.267266900307586, 5.973045769647272, 8.443287104262657, 7.67868960418821, 6.996432070371829, 9.49019591681255, 9.94895253477396, 9.219641743192637, 9.231408292464472, 8.066871628861344, 10.666497953385482, 10.501815668265287, 9.596058394895984, 12.654442513683566, 12.983814141736206, 14.042478916839615, 16.665635987303375, 18.030141644519823, 17.030287266036904, 17.936044539406208, 19.041762572274575, 19.582869743212385, 22.241305288055, 23.93518374962612, 19.865179879385817, 18.99471872492592, 14.571820714807624, 14.948236190208918, 19.653444336500648, 22.029570921471866, 23.299979473574695, 20.312171124377425, 20.641534518315797, 19.371134200327216, 17.81841668835299, 22.45303965463812, 21.676685015708138, 21.464950649125004, 22.99413859146166, 21.135587255186614, 23.182350446219445, 26.028999022121873, 24.923272755139234, 26.217212053181687, 27.464089859344913], "avg_trend_signal": 0.6556980576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.40020094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.77800105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 143], "dtl_danger_indices": [135, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.650)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.617577", "trend_signal": "0.642196", "avg_distance": "-3.187859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.613172", "trend_signal": "0.639202", "avg_distance": "-3.229485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.604646", "trend_signal": "0.690875", "avg_distance": "-5.588384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.596818", "trend_signal": "0.453357", "avg_distance": "-5.074971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.594792", "trend_signal": "0.582137", "avg_distance": "-3.201728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.598013", "trend_signal": "0.638970", "avg_distance": "-3.368243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.599988", "trend_signal": "0.601339", "avg_distance": "-0.662447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.593128", "trend_signal": "0.659405", "avg_distance": "-2.077783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.572771", "trend_signal": "0.562470", "avg_distance": "-2.688327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.538336", "trend_signal": "0.600649", "avg_distance": "-4.159168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.493335", "trend_signal": "0.542435", "avg_distance": "-3.395989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.444008", "trend_signal": "0.348058", "avg_distance": "-6.601329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.395702", "trend_signal": "0.397571", "avg_distance": "-7.988918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.350320", "trend_signal": "0.386429", "avg_distance": "-5.380244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.308752", "trend_signal": "0.304417", "avg_distance": "-6.726208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275428", "trend_signal": "0.249018", "avg_distance": "-4.741953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.258624", "trend_signal": "0.170595", "avg_distance": "-3.992654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.265774", "trend_signal": "0.183768", "avg_distance": "-2.424680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.298862", "trend_signal": "0.282241", "avg_distance": "-1.841895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.353471", "trend_signal": "0.318137", "avg_distance": "-1.231353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.420078", "trend_signal": "0.360619", "avg_distance": "0.100732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.485998", "trend_signal": "0.590256", "avg_distance": "0.045227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.538911", "trend_signal": "0.586429", "avg_distance": "0.142358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.571578", "trend_signal": "0.611226", "avg_distance": "-0.634688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.584551", "trend_signal": "0.652310", "avg_distance": "-2.660568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.584793", "trend_signal": "0.555589", "avg_distance": "0.156237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.581359", "trend_signal": "0.551679", "avg_distance": "-0.149034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.581007", "trend_signal": "0.584607", "avg_distance": "-0.884456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.586197", "trend_signal": "0.560250", "avg_distance": "0.725143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.595874", "trend_signal": "0.592089", "avg_distance": "1.252434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.607644", "trend_signal": "0.623405", "avg_distance": "0.697397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.619938", "trend_signal": "0.624875", "avg_distance": "1.585453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.632927", "trend_signal": "0.625089", "avg_distance": "1.835219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.647429", "trend_signal": "0.616542", "avg_distance": "3.972109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.662930", "trend_signal": "0.679833", "avg_distance": "4.804662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.677210", "trend_signal": "0.697333", "avg_distance": "3.791726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.688291", "trend_signal": "0.687071", "avg_distance": "5.359699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.696654", "trend_signal": "0.731179", "avg_distance": "3.486455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.705339", "trend_signal": "0.657583", "avg_distance": "6.816672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.717563", "trend_signal": "0.701214", "avg_distance": "7.912860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.733946", "trend_signal": "0.732821", "avg_distance": "10.563161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.751937", "trend_signal": "0.760155", "avg_distance": "11.506723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.767816", "trend_signal": "0.788345", "avg_distance": "10.771302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.779195", "trend_signal": "0.794101", "avg_distance": "10.188517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.785996", "trend_signal": "0.786595", "avg_distance": "10.285647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.789607", "trend_signal": "0.792482", "avg_distance": "9.522468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.791352", "trend_signal": "0.782952", "avg_distance": "10.521536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.791628", "trend_signal": "0.806071", "avg_distance": "9.466963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.790169", "trend_signal": "0.797500", "avg_distance": "10.632545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786723", "trend_signal": "0.779018", "avg_distance": "12.297648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.781337", "trend_signal": "0.795405", "avg_distance": "10.563161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774456", "trend_signal": "0.768351", "avg_distance": "12.117266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767224", "trend_signal": "0.789839", "avg_distance": "9.633478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761343", "trend_signal": "0.719792", "avg_distance": "9.314329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758007", "trend_signal": "0.756131", "avg_distance": "12.034003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757006", "trend_signal": "0.765530", "avg_distance": "13.102453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757266", "trend_signal": "0.767542", "avg_distance": "14.490043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.757916", "trend_signal": "0.732238", "avg_distance": "11.687106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.758452", "trend_signal": "0.772833", "avg_distance": "13.130201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.758411", "trend_signal": "0.766196", "avg_distance": "13.227331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.757578", "trend_signal": "0.757738", "avg_distance": "15.405847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.756110", "trend_signal": "0.749131", "avg_distance": "14.323528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.753845", "trend_signal": "0.750196", "avg_distance": "13.726864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.749625", "trend_signal": "0.767685", "avg_distance": "15.974764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.741850", "trend_signal": "0.754542", "avg_distance": "14.240277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.729925", "trend_signal": "0.740988", "avg_distance": "12.616799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.715186", "trend_signal": "0.720042", "avg_distance": "12.505789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.700394", "trend_signal": "0.681863", "avg_distance": "11.839741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.688300", "trend_signal": "0.673179", "avg_distance": "14.934072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.680574", "trend_signal": "0.680089", "avg_distance": "15.447473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.677734", "trend_signal": "0.672577", "avg_distance": "16.196773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.679267", "trend_signal": "0.643762", "avg_distance": "15.516857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.683250", "trend_signal": "0.702887", "avg_distance": "13.185706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.686359", "trend_signal": "0.692006", "avg_distance": "14.101519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.685189", "trend_signal": "0.709839", "avg_distance": "14.656547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.678104", "trend_signal": "0.700905", "avg_distance": "13.074696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.666197", "trend_signal": "0.647899", "avg_distance": "16.002510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.653006", "trend_signal": "0.681089", "avg_distance": "16.321662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.643381", "trend_signal": "0.596982", "avg_distance": "19.735131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.641557", "trend_signal": "0.612970", "avg_distance": "20.331795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.648939", "trend_signal": "0.626208", "avg_distance": "21.039469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.663126", "trend_signal": "0.661387", "avg_distance": "21.011711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.679185", "trend_signal": "0.700655", "avg_distance": "22.635189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.692072", "trend_signal": "0.699774", "avg_distance": "18.777690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.698293", "trend_signal": "0.725679", "avg_distance": "17.861886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.695676", "trend_signal": "0.713631", "avg_distance": "18.597308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.681830", "trend_signal": "0.685690", "avg_distance": "19.096841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.653266", "trend_signal": "0.697833", "avg_distance": "8.981310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.607558", "trend_signal": "0.710042", "avg_distance": "5.928605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.547848", "trend_signal": "0.521458", "avg_distance": "11.548348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.484904", "trend_signal": "0.523798", "avg_distance": "14.309649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.432985", "trend_signal": "0.247435", "avg_distance": "17.154213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.402414", "trend_signal": "0.403446", "avg_distance": "17.695373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.396144", "trend_signal": "0.360893", "avg_distance": "20.748066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.412749", "trend_signal": "0.384970", "avg_distance": "20.956206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.449827", "trend_signal": "0.391917", "avg_distance": "21.774890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.502245", "trend_signal": "0.405607", "avg_distance": "22.579684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.558773", "trend_signal": "0.660613", "avg_distance": "21.525124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.604340", "trend_signal": "0.679054", "avg_distance": "19.943271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.627776", "trend_signal": "0.675506", "avg_distance": "20.872955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.627953", "trend_signal": "0.707780", "avg_distance": "19.790636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.613436", "trend_signal": "0.581000", "avg_distance": "20.886834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.596901", "trend_signal": "0.554060", "avg_distance": "21.594496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.588493", "trend_signal": "0.554923", "avg_distance": "22.357675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.592166", "trend_signal": "0.564357", "avg_distance": "21.719385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.606281", "trend_signal": "0.605982", "avg_distance": "22.968218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.626489", "trend_signal": "0.617702", "avg_distance": "24.328050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.648100", "trend_signal": "0.658268", "avg_distance": "26.395556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.667070", "trend_signal": "0.675411", "avg_distance": "24.522312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.680490", "trend_signal": "0.710982", "avg_distance": "24.550070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.687213", "trend_signal": "0.696827", "avg_distance": "25.896033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.688206", "trend_signal": "0.699327", "avg_distance": "24.175415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.686044", "trend_signal": "0.677869", "avg_distance": "25.007966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.683757", "trend_signal": "0.682583", "avg_distance": "27.921913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.683680", "trend_signal": "0.668613", "avg_distance": "27.019978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.686749", "trend_signal": "0.675863", "avg_distance": "26.215173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.692486", "trend_signal": "0.695810", "avg_distance": "29.156868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.699693", "trend_signal": "0.703940", "avg_distance": "29.698027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.707296", "trend_signal": "0.704452", "avg_distance": "28.837717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.714508", "trend_signal": "0.710899", "avg_distance": "28.851597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.720462", "trend_signal": "0.727565", "avg_distance": "27.477886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.724213", "trend_signal": "0.739750", "avg_distance": "30.544458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725376", "trend_signal": "0.727435", "avg_distance": "30.350195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.724589", "trend_signal": "0.723274", "avg_distance": "29.281745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.723223", "trend_signal": "0.724476", "avg_distance": "32.889478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.722721", "trend_signal": "0.712119", "avg_distance": "33.278011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.724084", "trend_signal": "0.724446", "avg_distance": "34.526834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.727593", "trend_signal": "0.715030", "avg_distance": "37.621163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.732698", "trend_signal": "0.734173", "avg_distance": "39.230762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.738254", "trend_signal": "0.743744", "avg_distance": "38.051313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.743174", "trend_signal": "0.746095", "avg_distance": "39.119763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.747178", "trend_signal": "0.752839", "avg_distance": "40.424091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.750989", "trend_signal": "0.748982", "avg_distance": "41.062392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.755541", "trend_signal": "0.741827", "avg_distance": "44.198337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.760628", "trend_signal": "0.752137", "avg_distance": "46.196470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.764475", "trend_signal": "0.788113", "avg_distance": "41.395411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.765243", "trend_signal": "0.784815", "avg_distance": "40.368597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.763190", "trend_signal": "0.774935", "avg_distance": "35.151256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.760815", "trend_signal": "0.715923", "avg_distance": "35.595284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.760559", "trend_signal": "0.765470", "avg_distance": "41.145643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762661", "trend_signal": "0.763613", "avg_distance": "43.948570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.765266", "trend_signal": "0.770214", "avg_distance": "45.447170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.765933", "trend_signal": "0.772077", "avg_distance": "41.922691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.762919", "trend_signal": "0.777077", "avg_distance": "42.311214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.755991", "trend_signal": "0.771726", "avg_distance": "40.812624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.746829", "trend_signal": "0.748970", "avg_distance": "38.981007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.738283", "trend_signal": "0.707923", "avg_distance": "44.448103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.732455", "trend_signal": "0.725435", "avg_distance": "43.532299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.729350", "trend_signal": "0.730649", "avg_distance": "43.282533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.727567", "trend_signal": "0.744048", "avg_distance": "45.086394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.726093", "trend_signal": "0.714006", "avg_distance": "42.894009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.728808", "trend_signal": "0.719333", "avg_distance": "44.695290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.725975", "trend_signal": "0.704298", "avg_distance": "47.824784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.732746", "trend_signal": "0.723899", "avg_distance": "46.527831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740365", "trend_signal": "0.756506", "avg_distance": "48.045547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745405", "trend_signal": "0.761018", "avg_distance": "49.508063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0bf7461-2317-42f0-8a67-fbc9667be0fa/", "share_image": "https://sharemaestro.com/terminal/f0bf7461-2317-42f0-8a67-fbc9667be0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}