{"ticker": {"uuid": "f0c07365-78b8-455b-a46e-87c6ecea5e1f", "symbol": "SOBHA", "name": "Sobha Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOBHA rose 9.55%, moving from 1,294.40 to 1,418.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.73 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,418.00"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.699951, "high": 1449.900024, "low": 1379.300049, "close": 1418.0, "volume": 488421}, "trend_line": 1434.406669, "activity_lines": {"activity_5": 1404.913354, "activity_10": 1385.150925, "activity_20": 1368.473342, "activity_30": 1392.559575}, "trend_signal": 0, "fair_value": 1365.317674, "relative_strength": 1.730908, "rate_of_change": -0.4639995090949511, "market_dynamics": 0.359767, "expectation": {"probability": 52.8476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 569.954295, "high": 573.226924, "low": 520.763831, "close": 529.491211, "volume": 3922862}, "trend_line": 539.909414, "activity_lines": {"activity_5": 528.88951, "activity_10": 504.445165, "activity_20": 498.376663, "activity_30": 515.123373}, "trend_signal": 0, "fair_value": 549.476124, "relative_strength": -14.214381, "rate_of_change": -0.46743009219378684, "market_dynamics": 0.708773, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.466384, "high": 564.202144, "low": 527.259738, "close": 547.739197, "volume": 3737045}, "trend_line": 537.625098, "activity_lines": {"activity_5": 537.993697, "activity_10": 515.779873, "activity_20": 501.73914, "activity_30": 515.62852}, "trend_signal": 0, "fair_value": 551.612006, "relative_strength": -12.358105, "rate_of_change": -0.42309245602448226, "market_dynamics": 0.791619, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 550.416916, "high": 558.450004, "low": 518.829953, "close": 524.532471, "volume": 1685627}, "trend_line": 534.600285, "activity_lines": {"activity_5": 535.61683, "activity_10": 521.056847, "activity_20": 503.000072, "activity_30": 514.783835}, "trend_signal": 0, "fair_value": 553.588436, "relative_strength": -15.075033, "rate_of_change": -0.5626249613815453, "market_dynamics": 0.91952, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 525.226666, "high": 535.292843, "low": 517.144004, "close": 532.565552, "volume": 1163861}, "trend_line": 531.289518, "activity_lines": {"activity_5": 535.200293, "activity_10": 526.258984, "activity_20": 505.281551, "activity_30": 514.652561}, "trend_signal": 0, "fair_value": 555.642631, "relative_strength": -15.776732, "rate_of_change": -0.6192976496449009, "market_dynamics": 0.748956, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.524274, "high": 581.656828, "low": 530.582079, "close": 571.441895, "volume": 5625789}, "trend_line": 529.945709, "activity_lines": {"activity_5": 545.735913, "activity_10": 537.003165, "activity_20": 511.458457, "activity_30": 517.243037}, "trend_signal": 0, "fair_value": 557.865692, "relative_strength": -9.686852, "rate_of_change": -0.25293346743574907, "market_dynamics": 0.857216, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 574.21869, "high": 579.177401, "low": 546.449941, "close": 550.912781, "volume": 2764102}, "trend_line": 528.59859, "activity_lines": {"activity_5": 548.988819, "activity_10": 541.893353, "activity_20": 515.737115, "activity_30": 518.595752}, "trend_signal": 0, "fair_value": 560.014892, "relative_strength": -13.420577, "rate_of_change": -0.25419943536140993, "market_dynamics": 0.838938, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 553.788864, "high": 559.788893, "low": 548.48304, "close": 555.028503, "volume": 1269050}, "trend_line": 529.458097, "activity_lines": {"activity_5": 552.185527, "activity_10": 545.910807, "activity_20": 520.517783, "activity_30": 520.300907}, "trend_signal": 0, "fair_value": 562.135157, "relative_strength": -12.882721, "rate_of_change": 0.16260107693439135, "market_dynamics": 0.870866, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 557.210338, "high": 643.343196, "low": 550.416928, "close": 625.105225, "volume": 9191083}, "trend_line": 531.250183, "activity_lines": {"activity_5": 578.255188, "activity_10": 561.515455, "activity_20": 532.007608, "activity_30": 526.47169}, "trend_signal": 0, "fair_value": 564.763785, "relative_strength": -0.878289, "rate_of_change": 0.33847551112246765, "market_dynamics": 1.115364, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.95576, "high": 627.69592, "low": 579.917493, "close": 592.771362, "volume": 2307918}, "trend_line": 531.668604, "activity_lines": {"activity_5": 586.842045, "activity_10": 569.21698, "activity_20": 540.091166, "activity_30": 530.440798}, "trend_signal": 0, "fair_value": 567.163749, "relative_strength": -4.915803, "rate_of_change": 0.07876157286894839, "market_dynamics": 1.065313, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.764199, "high": 607.817301, "low": 563.127768, "close": 565.76825, "volume": 2877776}, "trend_line": 530.891048, "activity_lines": {"activity_5": 582.414144, "activity_10": 570.366936, "activity_20": 545.356447, "activity_30": 532.640775}, "trend_signal": 1, "fair_value": 569.35097, "relative_strength": -8.313053, "rate_of_change": -0.14624824451736934, "market_dynamics": 1.043057, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 568.508407, "high": 587.888848, "low": 552.416233, "close": 577.825012, "volume": 1506935}, "trend_line": 529.745134, "activity_lines": {"activity_5": 582.383407, "activity_10": 573.692275, "activity_20": 551.116484, "activity_30": 535.668773}, "trend_signal": 1, "fair_value": 571.414736, "relative_strength": -5.213524, "rate_of_change": -0.21584730130916582, "market_dynamics": 1.03721, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.906745, "high": 592.522249, "low": 572.294841, "close": 586.344421, "volume": 1387191}, "trend_line": 530.271639, "activity_lines": {"activity_5": 583.398323, "activity_10": 577.687802, "activity_20": 556.96989, "activity_30": 539.32034}, "trend_signal": 1, "fair_value": 573.490321, "relative_strength": -3.016468, "rate_of_change": 0.09938835983721236, "market_dynamics": 0.801591, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.878113, "high": 615.589383, "low": 587.689551, "close": 608.016602, "volume": 1599762}, "trend_line": 531.266002, "activity_lines": {"activity_5": 589.549573, "activity_10": 584.921812, "activity_20": 564.222011, "activity_30": 544.336144}, "trend_signal": 1, "fair_value": 575.792932, "relative_strength": 0.21171, "rate_of_change": 0.18751955165377182, "market_dynamics": 0.861361, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 611.802995, "high": 710.448756, "low": 593.269582, "close": 679.709167, "volume": 9618708}, "trend_line": 534.820368, "activity_lines": {"activity_5": 620.737585, "activity_10": 603.67294, "activity_20": 577.502324, "activity_30": 553.913122}, "trend_signal": 1, "fair_value": 578.651391, "relative_strength": 10.290625, "rate_of_change": 0.6690369770735063, "market_dynamics": 1.145827, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.541804, "high": 716.277821, "low": 637.510652, "close": 671.040283, "volume": 6125693}, "trend_line": 537.741966, "activity_lines": {"activity_5": 643.240116, "activity_10": 618.17257, "activity_20": 588.856578, "activity_30": 562.701504}, "trend_signal": 1, "fair_value": 581.348245, "relative_strength": 7.234028, "rate_of_change": 0.5462765023190024, "market_dynamics": 1.418646, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 675.623788, "high": 682.548932, "low": 643.240119, "close": 646.777405, "volume": 1394026}, "trend_line": 540.1672, "activity_lines": {"activity_5": 650.636886, "activity_10": 626.449887, "activity_20": 596.870193, "activity_30": 569.736048}, "trend_signal": 1, "fair_value": 584.035878, "relative_strength": 6.448985, "rate_of_change": 0.4510032977414919, "market_dynamics": 1.536176, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.667052, "high": 716.427268, "low": 644.934048, "close": 703.125061, "volume": 4004308}, "trend_line": 544.857469, "activity_lines": {"activity_5": 672.219381, "activity_10": 643.229239, "activity_20": 609.369192, "activity_30": 580.249459}, "trend_signal": 1, "fair_value": 587.108941, "relative_strength": 16.054686, "rate_of_change": 0.8682994820862981, "market_dynamics": 1.634781, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 704.420386, "high": 726.29187, "low": 639.802469, "close": 710.349121, "volume": 7108833}, "trend_line": 549.98689, "activity_lines": {"activity_5": 688.42452, "activity_10": 658.629392, "activity_20": 621.548731, "activity_30": 590.92634}, "trend_signal": 1, "fair_value": 590.019703, "relative_strength": 17.273097, "rate_of_change": 0.9414243709302954, "market_dynamics": 1.628602, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.495262, "high": 770.08458, "low": 684.143185, "close": 759.771606, "volume": 8370096}, "trend_line": 557.279431, "activity_lines": {"activity_5": 714.281653, "activity_10": 681.465563, "activity_20": 637.499091, "activity_30": 604.460837}, "trend_signal": 1, "fair_value": 593.263323, "relative_strength": 24.682458, "rate_of_change": 1.3259481512368463, "market_dynamics": 1.66079, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 759.771649, "high": 783.187562, "low": 733.515948, "close": 737.651062, "volume": 2650118}, "trend_line": 567.583407, "activity_lines": {"activity_5": 727.427775, "activity_10": 697.243448, "activity_20": 650.117469, "activity_30": 616.097717}, "trend_signal": 1, "fair_value": 596.128217, "relative_strength": 22.191959, "rate_of_change": 1.8489783449409098, "market_dynamics": 1.735994, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.341434, "high": 744.526418, "low": 673.8801, "close": 703.523621, "volume": 1608105}, "trend_line": 576.799388, "activity_lines": {"activity_5": 724.757365, "activity_10": 703.691202, "activity_20": 658.662737, "activity_30": 624.868053}, "trend_signal": 1, "fair_value": 598.804551, "relative_strength": 19.402824, "rate_of_change": 1.6237227667932965, "market_dynamics": 1.603131, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 707.459503, "high": 774.169979, "low": 693.659085, "close": 764.803589, "volume": 2319446}, "trend_line": 587.405137, "activity_lines": {"activity_5": 738.73053, "activity_10": 718.995339, "activity_20": 672.215466, "activity_30": 636.997357}, "trend_signal": 1, "fair_value": 601.845702, "relative_strength": 28.143529, "rate_of_change": 1.8387240383132906, "market_dynamics": 1.49756, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 773.223318, "high": 850.944278, "low": 743.579785, "close": 820.254456, "volume": 6960484}, "trend_line": 600.077432, "activity_lines": {"activity_5": 767.075415, "activity_10": 741.13674, "activity_20": 690.015591, "activity_30": 652.019893}, "trend_signal": 1, "fair_value": 605.238847, "relative_strength": 35.283216, "rate_of_change": 2.15733472552183, "market_dynamics": 1.542425, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 827.827194, "high": 899.270666, "low": 807.101634, "close": 872.018555, "volume": 3650546}, "trend_line": 614.190898, "activity_lines": {"activity_5": 805.347978, "activity_10": 768.830925, "activity_20": 711.337429, "activity_30": 669.564482}, "trend_signal": 1, "fair_value": 608.882005, "relative_strength": 40.674131, "rate_of_change": 2.3519408075323023, "market_dynamics": 1.61978, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.869143, "high": 901.71199, "low": 860.908462, "close": 892.843811, "volume": 1871796}, "trend_line": 628.793579, "activity_lines": {"activity_5": 843.079163, "activity_10": 796.814986, "activity_20": 733.026183, "activity_30": 687.542089}, "trend_signal": 1, "fair_value": 612.64859, "relative_strength": 42.540285, "rate_of_change": 2.377547607356447, "market_dynamics": 1.77848, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 886.815439, "high": 959.155596, "low": 871.9687, "close": 945.903198, "volume": 2642991}, "trend_line": 644.931846, "activity_lines": {"activity_5": 888.150627, "activity_10": 830.413417, "activity_20": 758.237726, "activity_30": 708.000774}, "trend_signal": 1, "fair_value": 616.662793, "relative_strength": 46.340597, "rate_of_change": 2.5665444971091107, "market_dynamics": 1.875526, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 962.493708, "high": 1053.217929, "low": 914.715257, "close": 1028.207764, "volume": 5072188}, "trend_line": 662.820205, "activity_lines": {"activity_5": 944.498307, "activity_10": 873.537663, "activity_20": 789.406893, "activity_30": 732.728253}, "trend_signal": 1, "fair_value": 621.237313, "relative_strength": 52.286761, "rate_of_change": 2.773682073686905, "market_dynamics": 1.837371, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1036.278707, "high": 1085.053507, "low": 958.009794, "close": 1016.200806, "volume": 4497463}, "trend_line": 679.567831, "activity_lines": {"activity_5": 979.28339, "activity_10": 908.568232, "activity_20": 817.179305, "activity_30": 755.527001}, "trend_signal": 1, "fair_value": 625.653372, "relative_strength": 45.785134, "rate_of_change": 2.5267223107660044, "market_dynamics": 1.830832, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1024.819852, "high": 1043.751858, "low": 939.426455, "close": 1023.873291, "volume": 2237181}, "trend_line": 696.948067, "activity_lines": {"activity_5": 1003.562879, "activity_10": 939.432858, "activity_20": 843.82007, "activity_30": 777.740257}, "trend_signal": 1, "fair_value": 630.084947, "relative_strength": 46.047104, "rate_of_change": 2.557542486145152, "market_dynamics": 1.816374, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1041.260808, "high": 1046.242917, "low": 968.72134, "close": 982.173035, "volume": 1198786}, "trend_line": 710.858944, "activity_lines": {"activity_5": 1003.818632, "activity_10": 957.913771, "activity_20": 864.436516, "activity_30": 796.141868}, "trend_signal": 1, "fair_value": 633.824443, "relative_strength": 36.545522, "rate_of_change": 1.9959703826827477, "market_dynamics": 1.728044, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 986.407801, "high": 1338.543221, "low": 983.71745, "close": 1264.658569, "volume": 23408229}, "trend_line": 735.364522, "activity_lines": {"activity_5": 1092.280949, "activity_10": 1023.309836, "activity_20": 909.973466, "activity_30": 831.870876}, "trend_signal": 1, "fair_value": 638.956266, "relative_strength": 73.389336, "rate_of_change": 3.4473193601683114, "market_dynamics": 1.786958, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.388007, "high": 1402.712844, "low": 1237.057744, "close": 1343.625, "volume": 4965422}, "trend_line": 761.894049, "activity_lines": {"activity_5": 1185.815051, "activity_10": 1092.86098, "activity_20": 959.760392, "activity_30": 871.113487}, "trend_signal": 1, "fair_value": 644.532929, "relative_strength": 79.731395, "rate_of_change": 3.6076702378633425, "market_dynamics": 1.800964, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1347.560875, "high": 1551.17972, "low": 1236.559519, "close": 1447.153198, "volume": 4792418}, "trend_line": 792.648073, "activity_lines": {"activity_5": 1292.830737, "activity_10": 1170.711407, "activity_20": 1015.801049, "activity_30": 915.323755}, "trend_signal": 1, "fair_value": 650.793372, "relative_strength": 92.44297, "rate_of_change": 4.036522406280136, "market_dynamics": 1.854824, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1482.725578, "high": 1483.871366, "low": 1273.476907, "close": 1376.606567, "volume": 1740934}, "trend_line": 820.782774, "activity_lines": {"activity_5": 1347.60072, "activity_10": 1224.337015, "activity_20": 1061.127091, "activity_30": 952.998496}, "trend_signal": 1, "fair_value": 656.718326, "relative_strength": 82.145646, "rate_of_change": 3.5494568091885172, "market_dynamics": 1.884116, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1384.926653, "high": 1453.630015, "low": 1358.621093, "close": 1409.339111, "volume": 1288705}, "trend_line": 848.712681, "activity_lines": {"activity_5": 1389.765999, "activity_10": 1274.739667, "activity_20": 1106.251959, "activity_30": 990.969873}, "trend_signal": 1, "fair_value": 662.86506, "relative_strength": 79.07622, "rate_of_change": 3.4028378621893394, "market_dynamics": 1.755175, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1414.919031, "high": 1519.493416, "low": 1345.617843, "close": 1413.075684, "volume": 1578666}, "trend_line": 877.451445, "activity_lines": {"activity_5": 1404.699064, "activity_10": 1316.430873, "activity_20": 1148.216982, "activity_30": 1027.380389}, "trend_signal": 1, "fair_value": 669.109058, "relative_strength": 77.039837, "rate_of_change": 3.386159373292086, "market_dynamics": 1.672021, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1380.044134, "high": 1449.195911, "low": 1253.847294, "close": 1437.737061, "volume": 2080965}, "trend_line": 906.875063, "activity_lines": {"activity_5": 1417.958114, "activity_10": 1354.11192, "activity_20": 1188.881668, "activity_30": 1063.527848}, "trend_signal": 1, "fair_value": 675.468351, "relative_strength": 75.014111, "rate_of_change": 3.3533044099095326, "market_dynamics": 1.570182, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1449.195936, "high": 1511.023874, "low": 1373.866516, "close": 1454.975098, "volume": 1419133}, "trend_line": 934.537392, "activity_lines": {"activity_5": 1430.689038, "activity_10": 1387.481168, "activity_20": 1227.68992, "activity_30": 1098.889141}, "trend_signal": 1, "fair_value": 682.030335, "relative_strength": 72.830718, "rate_of_change": 3.0502910630810898, "market_dynamics": 1.527037, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1459.807812, "high": 1669.006557, "low": 1459.807812, "close": 1592.282104, "volume": 2624760}, "trend_line": 967.854417, "activity_lines": {"activity_5": 1488.667505, "activity_10": 1437.837612, "activity_20": 1276.029191, "activity_30": 1141.324284}, "trend_signal": 1, "fair_value": 689.333104, "relative_strength": 84.395275, "rate_of_change": 3.565082070038783, "market_dynamics": 1.508842, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1634.978773, "high": 1653.063854, "low": 1457.117401, "close": 1510.924194, "volume": 940025}, "trend_line": 999.359615, "activity_lines": {"activity_5": 1505.148299, "activity_10": 1463.067003, "activity_20": 1312.655754, "activity_30": 1176.361043}, "trend_signal": 1, "fair_value": 696.193009, "relative_strength": 70.777582, "rate_of_change": 3.2551587766324106, "market_dynamics": 1.352263, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.571822, "high": 1520.888341, "low": 1219.172085, "close": 1239.00061, "volume": 1682631}, "trend_line": 1021.398802, "activity_lines": {"activity_5": 1424.21556, "activity_10": 1429.242085, "activity_20": 1319.702581, "activity_30": 1191.821753}, "trend_signal": 1, "fair_value": 701.308556, "relative_strength": 41.331024, "rate_of_change": 2.2053309608673834, "market_dynamics": 0.851729, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1235.513145, "high": 1509.628922, "low": 1202.730966, "close": 1471.764893, "volume": 2924096}, "trend_line": 1050.912817, "activity_lines": {"activity_5": 1432.47592, "activity_10": 1438.204454, "activity_20": 1346.367543, "activity_30": 1220.87763}, "trend_signal": 1, "fair_value": 707.94859, "relative_strength": 64.04998, "rate_of_change": 2.8895682021761226, "market_dynamics": 0.473161, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1464.740073, "high": 1513.265785, "low": 1403.908489, "close": 1443.56604, "volume": 1123751}, "trend_line": 1078.764465, "activity_lines": {"activity_5": 1429.06814, "activity_10": 1439.709943, "activity_20": 1366.980418, "activity_30": 1246.210096}, "trend_signal": 1, "fair_value": 714.398109, "relative_strength": 56.283003, "rate_of_change": 2.6502339251610887, "market_dynamics": -0.030975, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1431.459559, "high": 1592.730497, "low": 1420.000708, "close": 1549.435913, "volume": 1512819}, "trend_line": 1107.755357, "activity_lines": {"activity_5": 1461.710921, "activity_10": 1460.529721, "activity_20": 1394.707988, "activity_30": 1276.575995}, "trend_signal": 1, "fair_value": 721.060921, "relative_strength": 63.05998, "rate_of_change": 2.68741629341675, "market_dynamics": -0.314708, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1563.335979, "high": 1680.963538, "low": 1528.511085, "close": 1595.570313, "volume": 1670611}, "trend_line": 1138.573025, "activity_lines": {"activity_5": 1512.588249, "activity_10": 1486.595219, "activity_20": 1423.603514, "activity_30": 1308.047928}, "trend_signal": 1, "fair_value": 728.116062, "relative_strength": 64.413995, "rate_of_change": 2.781992233687741, "market_dynamics": -0.254492, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1536.482441, "high": 1631.142595, "low": 1508.034549, "close": 1572.652588, "volume": 584234}, "trend_line": 1169.435531, "activity_lines": {"activity_5": 1550.18326, "activity_10": 1505.107837, "activity_20": 1446.970082, "activity_30": 1336.053061}, "trend_signal": 1, "fair_value": 735.003843, "relative_strength": 61.494367, "rate_of_change": 2.710630352409778, "market_dynamics": -0.352961, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.154037, "high": 1792.463304, "low": 1577.335729, "close": 1746.279175, "volume": 2032594}, "trend_line": 1204.207334, "activity_lines": {"activity_5": 1623.410335, "activity_10": 1552.287527, "activity_20": 1483.887994, "activity_30": 1373.26878}, "trend_signal": 1, "fair_value": 743.138968, "relative_strength": 73.148723, "rate_of_change": 2.9733834895768925, "market_dynamics": -0.178028, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1746.627807, "high": 1962.004551, "low": 1719.873906, "close": 1849.359009, "volume": 1103784}, "trend_line": 1242.174331, "activity_lines": {"activity_5": 1712.696403, "activity_10": 1612.599148, "activity_20": 1527.203646, "activity_30": 1414.891469}, "trend_signal": 1, "fair_value": 752.058202, "relative_strength": 78.582556, "rate_of_change": 3.152862129969389, "market_dynamics": -0.007236, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1853.244998, "high": 1957.769585, "low": 1673.938759, "close": 1690.87793, "volume": 1382046}, "trend_line": 1273.211208, "activity_lines": {"activity_5": 1722.10258, "activity_10": 1636.925411, "activity_20": 1551.458442, "activity_30": 1443.840088}, "trend_signal": 1, "fair_value": 760.093682, "relative_strength": 63.003161, "rate_of_change": 2.498592687470371, "market_dynamics": 0.054766, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.917156, "high": 1887.222915, "low": 1615.199829, "close": 1855.885498, "volume": 1445865}, "trend_line": 1310.485689, "activity_lines": {"activity_5": 1777.081812, "activity_10": 1689.460398, "activity_20": 1588.252032, "activity_30": 1481.431978}, "trend_signal": 1, "fair_value": 769.143482, "relative_strength": 71.817304, "rate_of_change": 2.927596047363742, "market_dynamics": 0.315536, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.559248, "high": 1975.157163, "low": 1719.824034, "close": 1939.68457, "volume": 1454386}, "trend_line": 1351.691054, "activity_lines": {"activity_5": 1842.639722, "activity_10": 1750.959557, "activity_20": 1628.865951, "activity_30": 1522.025454}, "trend_signal": 1, "fair_value": 778.588551, "relative_strength": 71.795232, "rate_of_change": 3.1442819517886242, "market_dynamics": 0.437421, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1965.840575, "high": 2086.208254, "low": 1817.473472, "close": 1893.002319, "volume": 1128103}, "trend_line": 1389.297679, "activity_lines": {"activity_5": 1868.168083, "activity_10": 1791.231325, "activity_20": 1661.819531, "activity_30": 1556.948761}, "trend_signal": 1, "fair_value": 787.516956, "relative_strength": 67.330444, "rate_of_change": 2.782190862972163, "market_dynamics": 0.459728, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1977.84747, "high": 2125.367714, "low": 1544.055328, "close": 2078.535889, "volume": 1671344}, "trend_line": 1431.240393, "activity_lines": {"activity_5": 1945.759424, "activity_10": 1857.577608, "activity_20": 1709.826892, "activity_30": 1601.415743}, "trend_signal": 1, "fair_value": 797.647264, "relative_strength": 73.699793, "rate_of_change": 3.0189868329867138, "market_dynamics": 0.762177, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2023.111505, "high": 2153.071822, "low": 1968.848246, "close": 2115.392822, "volume": 1396683}, "trend_line": 1472.686202, "activity_lines": {"activity_5": 2020.357951, "activity_10": 1919.080245, "activity_20": 1758.337853, "activity_30": 1645.554609}, "trend_signal": 1, "fair_value": 808.065436, "relative_strength": 71.538121, "rate_of_change": 2.895796485531418, "market_dynamics": 0.989981, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2136.584303, "high": 2147.252536, "low": 1994.039247, "close": 2051.532715, "volume": 809207}, "trend_line": 1511.309165, "activity_lines": {"activity_5": 2045.368783, "activity_10": 1958.681827, "activity_20": 1797.24887, "activity_30": 1682.899545}, "trend_signal": 1, "fair_value": 818.316839, "relative_strength": 62.586645, "rate_of_change": 2.622620008766796, "market_dynamics": 1.135882, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2056.116472, "high": 2062.593178, "low": 1917.713435, "close": 1949.648804, "volume": 997428}, "trend_line": 1544.767352, "activity_lines": {"activity_5": 2023.375163, "activity_10": 1971.468837, "activity_20": 1823.398592, "activity_30": 1711.179522}, "trend_signal": 1, "fair_value": 827.889654, "relative_strength": 48.392839, "rate_of_change": 2.2138545689293285, "market_dynamics": 1.154017, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1952.986726, "high": 2147.637909, "low": 1889.265601, "close": 2013.967773, "volume": 1204619}, "trend_line": 1577.626019, "activity_lines": {"activity_5": 2022.156917, "activity_10": 1989.095727, "activity_20": 1853.11882, "activity_30": 1741.450517}, "trend_signal": 1, "fair_value": 837.30023, "relative_strength": 48.535091, "rate_of_change": 2.12709486366721, "market_dynamics": 1.042177, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2017.754154, "high": 2067.525375, "low": 1933.058392, "close": 1944.865967, "volume": 373147}, "trend_line": 1608.581525, "activity_lines": {"activity_5": 1989.840373, "activity_10": 1989.291588, "activity_20": 1873.513968, "activity_30": 1765.143417}, "trend_signal": 1, "fair_value": 845.624713, "relative_strength": 39.922555, "rate_of_change": 1.9621574205286996, "market_dynamics": 0.654681, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1944.865913, "high": 1972.865284, "low": 1819.267028, "close": 1840.291504, "volume": 542724}, "trend_line": 1635.795465, "activity_lines": {"activity_5": 1931.577002, "activity_10": 1968.73742, "activity_20": 1881.61683, "activity_30": 1780.092448}, "trend_signal": 1, "fair_value": 853.616144, "relative_strength": 30.173758, "rate_of_change": 1.6917973740870773, "market_dynamics": 0.110065, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1815.480531, "high": 1925.58518, "low": 1745.033617, "close": 1796.003906, "volume": 2403657}, "trend_line": 1662.923161, "activity_lines": {"activity_5": 1876.891186, "activity_10": 1937.414351, "activity_20": 1884.320828, "activity_30": 1790.428476}, "trend_signal": 1, "fair_value": 861.35461, "relative_strength": 23.812967, "rate_of_change": 1.6583794600506498, "market_dynamics": -0.181937, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1805.335461, "high": 1834.378118, "low": 1707.728094, "close": 1728.287476, "volume": 1279359}, "trend_line": 1678.377458, "activity_lines": {"activity_5": 1816.668482, "activity_10": 1894.86796, "activity_20": 1879.21812, "activity_30": 1794.645529}, "trend_signal": 1, "fair_value": 868.53176, "relative_strength": 18.17069, "rate_of_change": 0.9293452254707034, "market_dynamics": -0.667053, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1668.505565, "high": 1841.364259, "low": 1593.852918, "close": 1705.033447, "volume": 1715131}, "trend_line": 1690.424406, "activity_lines": {"activity_5": 1763.451855, "activity_10": 1851.937147, "activity_20": 1869.570805, "activity_30": 1796.36527}, "trend_signal": 1, "fair_value": 875.644037, "relative_strength": 16.706646, "rate_of_change": 0.7177734628511769, "market_dynamics": -0.887319, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1704.634221, "high": 1731.531064, "low": 1671.69921, "close": 1715.113525, "volume": 765692}, "trend_line": 1699.356417, "activity_lines": {"activity_5": 1734.190877, "activity_10": 1814.256692, "activity_20": 1859.772695, "activity_30": 1797.958116}, "trend_signal": 1, "fair_value": 882.933607, "relative_strength": 15.090634, "rate_of_change": 0.5283886678574063, "market_dynamics": -0.995283, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1726.590867, "high": 1734.575102, "low": 1672.048513, "close": 1684.623657, "volume": 495322}, "trend_line": 1709.623653, "activity_lines": {"activity_5": 1710.083439, "activity_10": 1777.640303, "activity_20": 1845.777704, "activity_30": 1797.007616}, "trend_signal": 1, "fair_value": 889.933726, "relative_strength": 10.451132, "rate_of_change": 0.6041837896564191, "market_dynamics": -1.218831, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1696.649973, "high": 1746.501493, "low": 1674.693321, "close": 1686.420166, "volume": 942577}, "trend_line": 1718.859688, "activity_lines": {"activity_5": 1696.952694, "activity_10": 1749.182719, "activity_20": 1831.310059, "activity_30": 1795.510617}, "trend_signal": 0, "fair_value": 895.873342, "relative_strength": 7.563941, "rate_of_change": 0.5402379046284698, "market_dynamics": -1.22652, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1686.669727, "high": 1783.37883, "low": 1677.936955, "close": 1706.780029, "volume": 794296}, "trend_line": 1728.649833, "activity_lines": {"activity_5": 1697.914152, "activity_10": 1731.065339, "activity_20": 1818.348829, "activity_30": 1794.731284}, "trend_signal": 0, "fair_value": 901.897576, "relative_strength": 9.379404, "rate_of_change": 0.5695720871429232, "market_dynamics": -1.268305, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1687.168694, "high": 1829.238205, "low": 1649.742592, "close": 1770.404419, "volume": 1237067}, "trend_line": 1739.738745, "activity_lines": {"activity_5": 1721.51757, "activity_10": 1728.931825, "activity_20": 1810.808363, "activity_30": 1797.425128}, "trend_signal": 0, "fair_value": 908.553115, "relative_strength": 9.96777, "rate_of_change": 0.6414782096589116, "market_dynamics": -1.174947, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1767.410304, "high": 2024.502631, "low": 1741.561277, "close": 1983.733154, "volume": 1848215}, "trend_line": 1757.364014, "activity_lines": {"activity_5": 1811.872501, "activity_10": 1770.013778, "activity_20": 1823.470038, "activity_30": 1813.166703}, "trend_signal": 1, "fair_value": 916.214692, "relative_strength": 19.548235, "rate_of_change": 1.013098607515342, "market_dynamics": -0.820236, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1996.258374, "high": 2065.920875, "low": 1938.422592, "close": 1963.672852, "volume": 1048674}, "trend_line": 1769.743705, "activity_lines": {"activity_5": 1877.63269, "activity_10": 1806.741728, "activity_20": 1833.581331, "activity_30": 1826.47695}, "trend_signal": 1, "fair_value": 923.874281, "relative_strength": 15.235011, "rate_of_change": 0.7044465973684205, "market_dynamics": -0.566447, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1975.998456, "high": 1975.998456, "low": 1756.531714, "close": 1787.320923, "volume": 709573}, "trend_line": 1778.95693, "activity_lines": {"activity_5": 1866.005623, "activity_10": 1809.162393, "activity_20": 1825.598178, "activity_30": 1827.610965}, "trend_signal": 1, "fair_value": 929.927693, "relative_strength": 8.635006, "rate_of_change": 0.5205965685296767, "market_dynamics": -0.454331, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1768.508163, "high": 1775.145083, "low": 1672.248193, "close": 1705.732056, "volume": 1244113}, "trend_line": 1794.514644, "activity_lines": {"activity_5": 1820.45555, "activity_10": 1796.906592, "activity_20": 1810.171155, "activity_30": 1822.886779}, "trend_signal": 1, "fair_value": 935.628383, "relative_strength": 2.985937, "rate_of_change": 0.8745413527240388, "market_dynamics": -0.454943, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1697.648007, "high": 1827.042547, "low": 1693.655852, "close": 1736.421387, "volume": 776460}, "trend_line": 1803.336528, "activity_lines": {"activity_5": 1785.205119, "activity_10": 1790.640767, "activity_20": 1798.780986, "activity_30": 1819.138827}, "trend_signal": 0, "fair_value": 941.823952, "relative_strength": 4.332366, "rate_of_change": 0.4916027868313096, "market_dynamics": -0.677543, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1722.698566, "high": 1756.38206, "low": 1529.380325, "close": 1546.296875, "volume": 764031}, "trend_line": 1806.760889, "activity_lines": {"activity_5": 1688.845386, "activity_10": 1749.23616, "activity_20": 1770.029343, "activity_30": 1802.555624}, "trend_signal": 0, "fair_value": 946.861861, "relative_strength": -5.239493, "rate_of_change": 0.18989029206865057, "market_dynamics": -1.000071, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1529.031013, "high": 1614.312528, "low": 1512.014531, "close": 1597.296143, "volume": 1249113}, "trend_line": 1808.35623, "activity_lines": {"activity_5": 1638.647827, "activity_10": 1720.17354, "activity_20": 1748.669245, "activity_30": 1789.041769}, "trend_signal": 0, "fair_value": 951.083454, "relative_strength": -3.326651, "rate_of_change": 0.08829840239032258, "market_dynamics": -1.04776, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1571.896379, "high": 1692.308542, "low": 1540.009387, "close": 1588.51355, "volume": 862934}, "trend_line": 1808.121004, "activity_lines": {"activity_5": 1609.947852, "activity_10": 1691.101858, "activity_20": 1728.939836, "activity_30": 1774.85837}, "trend_signal": 0, "fair_value": 955.598492, "relative_strength": -3.87703, "rate_of_change": -0.013007724700349083, "market_dynamics": -1.092237, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1587.315802, "high": 1652.28768, "low": 1487.063854, "close": 1531.0271, "volume": 474662}, "trend_line": 1806.733488, "activity_lines": {"activity_5": 1575.339551, "activity_10": 1653.358214, "activity_20": 1705.940381, "activity_30": 1756.981344}, "trend_signal": 0, "fair_value": 959.875429, "relative_strength": -5.486664, "rate_of_change": -0.07673800574908896, "market_dynamics": -1.216563, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.844345, "high": 1641.65859, "low": 1500.13801, "close": 1626.089355, "volume": 1598105}, "trend_line": 1802.727161, "activity_lines": {"activity_5": 1584.065666, "activity_10": 1636.094125, "activity_20": 1693.98791, "activity_30": 1745.326884}, "trend_signal": 0, "fair_value": 965.067172, "relative_strength": -1.819374, "rate_of_change": -0.22174421554752602, "market_dynamics": -0.941788, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1659.323616, "high": 1673.445764, "low": 1589.860795, "close": 1665.760986, "volume": 861623}, "trend_line": 1796.607227, "activity_lines": {"activity_5": 1613.371126, "activity_10": 1628.66697, "activity_20": 1687.660731, "activity_30": 1736.490357}, "trend_signal": 0, "fair_value": 970.511321, "relative_strength": -0.971703, "rate_of_change": -0.33948198775710675, "market_dynamics": -0.878618, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.575159, "high": 1715.462847, "low": 1636.468783, "close": 1651.089966, "volume": 602364}, "trend_line": 1795.280961, "activity_lines": {"activity_5": 1629.821973, "activity_10": 1624.353669, "activity_20": 1681.265382, "activity_30": 1727.102146}, "trend_signal": 0, "fair_value": 975.39394, "relative_strength": -4.489314, "rate_of_change": -0.07382058694123422, "market_dynamics": -0.821268, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1653.185759, "high": 1696.55021, "low": 1549.540462, "close": 1580.728882, "volume": 923913}, "trend_line": 1786.109074, "activity_lines": {"activity_5": 1619.232869, "activity_10": 1612.930768, "activity_20": 1669.069938, "activity_30": 1713.260077}, "trend_signal": 0, "fair_value": 980.395244, "relative_strength": -9.303438, "rate_of_change": -0.5108886686399817, "market_dynamics": -0.741401, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.766953, "high": 1671.399805, "low": 1528.981099, "close": 1538.512329, "volume": 1655012}, "trend_line": 1772.736666, "activity_lines": {"activity_5": 1595.09056, "activity_10": 1597.58835, "activity_20": 1653.878988, "activity_30": 1697.286093}, "trend_signal": 0, "fair_value": 984.752764, "relative_strength": -7.741999, "rate_of_change": -0.748689326685541, "market_dynamics": -0.889988, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.011295, "high": 1615.56011, "low": 1528.781494, "close": 1599.092651, "volume": 453680}, "trend_line": 1762.939677, "activity_lines": {"activity_5": 1590.642676, "activity_10": 1596.300894, "activity_20": 1645.361285, "activity_30": 1686.083254}, "trend_signal": 0, "fair_value": 989.334984, "relative_strength": -5.582754, "rate_of_change": -0.5526477331856541, "market_dynamics": -1.127336, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1548.991596, "high": 1583.473411, "low": 1528.731523, "close": 1542.604126, "volume": 616686}, "trend_line": 1745.075285, "activity_lines": {"activity_5": 1569.165063, "activity_10": 1587.239684, "activity_20": 1631.968201, "activity_30": 1671.868057}, "trend_signal": 0, "fair_value": 993.827612, "relative_strength": -9.790771, "rate_of_change": -1.0133297374303851, "market_dynamics": -1.348173, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1546.945627, "high": 1546.945627, "low": 1314.404724, "close": 1368.098755, "volume": 1433588}, "trend_line": 1720.165483, "activity_lines": {"activity_5": 1497.729451, "activity_10": 1546.517365, "activity_20": 1602.777032, "activity_30": 1647.54699}, "trend_signal": 0, "fair_value": 996.813576, "relative_strength": -17.97228, "rate_of_change": -1.4274342324434388, "market_dynamics": -1.426697, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.190017, "high": 1351.331863, "low": 1262.507243, "close": 1295.891235, "volume": 867168}, "trend_line": 1694.977433, "activity_lines": {"activity_5": 1421.090747, "activity_10": 1496.833631, "activity_20": 1568.216218, "activity_30": 1620.174458}, "trend_signal": 0, "fair_value": 998.9749, "relative_strength": -21.301613, "rate_of_change": -1.4642806316559474, "market_dynamics": -1.587626, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.438288, "high": 1330.972059, "low": 1124.829047, "close": 1134.260376, "volume": 1432714}, "trend_line": 1667.797819, "activity_lines": {"activity_5": 1309.564266, "activity_10": 1423.082875, "activity_20": 1520.12165, "activity_30": 1583.999164}, "trend_signal": 0, "fair_value": 1000.893619, "relative_strength": -30.497082, "rate_of_change": -1.603538399440161, "market_dynamics": -1.553867, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1129.270258, "high": 1365.70353, "low": 1106.016124, "close": 1323.1875, "volume": 7568790}, "trend_line": 1644.77181, "activity_lines": {"activity_5": 1287.963623, "activity_10": 1390.896444, "activity_20": 1492.746426, "activity_30": 1561.76624}, "trend_signal": 0, "fair_value": 1003.950613, "relative_strength": -20.177659, "rate_of_change": -1.3806235226885095, "market_dynamics": -1.342596, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1327.379145, "high": 1401.083603, "low": 1279.47365, "close": 1284.613525, "volume": 2129460}, "trend_line": 1622.763395, "activity_lines": {"activity_5": 1271.898665, "activity_10": 1357.203871, "activity_20": 1463.827094, "activity_30": 1538.530222}, "trend_signal": 0, "fair_value": 1006.803066, "relative_strength": -22.455408, "rate_of_change": -1.3380831837092353, "market_dynamics": -1.32711, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1284.61353, "high": 1294.99306, "low": 1094.688526, "close": 1158.662231, "volume": 2562577}, "trend_line": 1600.042419, "activity_lines": {"activity_5": 1231.049316, "activity_10": 1307.541015, "activity_20": 1426.241542, "activity_30": 1508.588211}, "trend_signal": 0, "fair_value": 1009.432732, "relative_strength": -27.84444, "rate_of_change": -1.400141023023251, "market_dynamics": -1.253012, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1156.766038, "high": 1218.39438, "low": 1106.315615, "close": 1189.002319, "volume": 1575156}, "trend_line": 1579.809033, "activity_lines": {"activity_5": 1214.275765, "activity_10": 1272.347771, "activity_20": 1395.378906, "activity_30": 1482.069495}, "trend_signal": 0, "fair_value": 1012.274294, "relative_strength": -25.247975, "rate_of_change": -1.2645530993263066, "market_dynamics": -1.229238, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1197.63529, "high": 1217.19669, "low": 1153.272977, "close": 1198.234131, "volume": 1039131}, "trend_line": 1562.140588, "activity_lines": {"activity_5": 1207.705412, "activity_10": 1245.95534, "activity_20": 1368.244626, "activity_30": 1457.45176}, "trend_signal": 0, "fair_value": 1015.208585, "relative_strength": -22.014215, "rate_of_change": -1.1183911872214254, "market_dynamics": -1.39579, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.234136, "high": 1269.393665, "low": 1141.246679, "close": 1239.402832, "volume": 1307715}, "trend_line": 1546.619568, "activity_lines": {"activity_5": 1210.593042, "activity_10": 1233.235003, "activity_20": 1347.447832, "activity_30": 1436.629969}, "trend_signal": 0, "fair_value": 1018.427667, "relative_strength": -20.596354, "rate_of_change": -0.9935738255076891, "market_dynamics": -1.416304, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1247.536761, "high": 1256.469076, "low": 1173.033892, "close": 1201.178345, "volume": 491604}, "trend_line": 1529.488395, "activity_lines": {"activity_5": 1206.324821, "activity_10": 1220.104574, "activity_20": 1325.377365, "activity_30": 1414.343438}, "trend_signal": 0, "fair_value": 1021.470086, "relative_strength": -22.455028, "rate_of_change": -1.1076526738991828, "market_dynamics": -1.454842, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1209.561701, "high": 1283.465863, "low": 1192.245915, "close": 1269.144165, "volume": 1107499}, "trend_line": 1515.639079, "activity_lines": {"activity_5": 1230.274219, "activity_10": 1225.539309, "activity_20": 1311.423255, "activity_30": 1397.547036}, "trend_signal": 0, "fair_value": 1025.100742, "relative_strength": -21.143278, "rate_of_change": -0.9054868311047267, "market_dynamics": -1.248466, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1285.461833, "high": 1285.811119, "low": 1192.146111, "close": 1222.336548, "volume": 1106883}, "trend_line": 1500.169625, "activity_lines": {"activity_5": 1231.255615, "activity_10": 1224.262742, "activity_20": 1294.573906, "activity_30": 1378.624292}, "trend_signal": 0, "fair_value": 1028.356336, "relative_strength": -24.329378, "rate_of_change": -1.0206555250743863, "market_dynamics": -0.954252, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1217.595907, "high": 1266.499295, "low": 1172.784346, "close": 1188.653076, "volume": 622865}, "trend_line": 1482.898726, "activity_lines": {"activity_5": 1218.786906, "activity_10": 1218.199265, "activity_20": 1276.260307, "activity_30": 1358.526451}, "trend_signal": 0, "fair_value": 1031.487798, "relative_strength": -24.079303, "rate_of_change": -1.1512630780002693, "market_dynamics": -0.732359, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1094.838288, "high": 1163.752299, "low": 1073.181098, "close": 1124.928833, "volume": 1020026}, "trend_line": 1461.382874, "activity_lines": {"activity_5": 1185.715519, "activity_10": 1199.560605, "activity_20": 1253.508084, "activity_30": 1335.431619}, "trend_signal": 0, "fair_value": 1034.348769, "relative_strength": -27.470307, "rate_of_change": -1.4509319903482065, "market_dynamics": -0.485163, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1146.536209, "high": 1210.909081, "low": 1131.765326, "close": 1193.243896, "volume": 922456}, "trend_line": 1435.033232, "activity_lines": {"activity_5": 1183.04742, "activity_10": 1196.947567, "activity_20": 1239.648537, "activity_30": 1318.13233}, "trend_signal": 0, "fair_value": 1037.662534, "relative_strength": -25.925816, "rate_of_change": -1.8030621864260263, "market_dynamics": -0.296805, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.621543, "high": 1303.126904, "low": 1184.361497, "close": 1252.227417, "volume": 948186}, "trend_line": 1411.318384, "activity_lines": {"activity_5": 1200.569458, "activity_10": 1206.720073, "activity_20": 1233.65655, "activity_30": 1306.338406}, "trend_signal": 0, "fair_value": 1041.584501, "relative_strength": -22.300415, "rate_of_change": -1.652564377686835, "market_dynamics": -0.065247, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.526889, "high": 1331.371203, "low": 1234.262903, "close": 1312.508423, "volume": 1030897}, "trend_line": 1395.4913, "activity_lines": {"activity_5": 1239.312948, "activity_10": 1225.751576, "activity_20": 1235.304956, "activity_30": 1299.96357}, "trend_signal": 0, "fair_value": 1046.463235, "relative_strength": -18.928296, "rate_of_change": -1.121439653832215, "market_dynamics": 0.268256, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1327.079598, "high": 1327.079598, "low": 1196.337801, "close": 1221.887451, "volume": 604056}, "trend_line": 1379.363147, "activity_lines": {"activity_5": 1241.837988, "activity_10": 1226.060973, "activity_20": 1229.600034, "activity_30": 1288.763322}, "trend_signal": 0, "fair_value": 1051.08707, "relative_strength": -22.88632, "rate_of_change": -1.1557329665903247, "market_dynamics": 0.442897, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.487441, "high": 1418.99831, "low": 1259.113823, "close": 1369.79541, "volume": 1059902}, "trend_line": 1367.142281, "activity_lines": {"activity_5": 1291.450057, "activity_10": 1252.832666, "activity_20": 1239.489321, "activity_30": 1288.146049}, "trend_signal": 0, "fair_value": 1056.426716, "relative_strength": -16.36888, "rate_of_change": -0.8859788683335118, "market_dynamics": 0.649251, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1374.685707, "high": 1398.837976, "low": 1338.357419, "close": 1371.69165, "volume": 885081}, "trend_line": 1361.322107, "activity_lines": {"activity_5": 1325.369767, "activity_10": 1277.578356, "activity_20": 1250.651094, "activity_30": 1288.439556}, "trend_signal": 0, "fair_value": 1062.074137, "relative_strength": -14.959598, "rate_of_change": -0.4257182358329793, "market_dynamics": 0.769709, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1382.869481, "high": 1476.983751, "low": 1337.459151, "close": 1430.176147, "volume": 2257557}, "trend_line": 1355.75144, "activity_lines": {"activity_5": 1366.887793, "activity_10": 1309.857348, "activity_20": 1268.196689, "activity_30": 1292.881752}, "trend_signal": 0, "fair_value": 1067.867305, "relative_strength": -10.269177, "rate_of_change": -0.40921005920312714, "market_dynamics": 0.964571, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.140707, "high": 1711.620426, "low": 1422.29172, "close": 1676.290161, "volume": 5984870}, "trend_line": 1358.677327, "activity_lines": {"activity_5": 1478.580574, "activity_10": 1383.956489, "activity_20": 1308.886107, "activity_30": 1313.56167}, "trend_signal": 0, "fair_value": 1075.186852, "relative_strength": 4.805682, "rate_of_change": 0.21581293692006717, "market_dynamics": 1.398433, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1682.577786, "high": 1714.614505, "low": 1529.080808, "close": 1559.620483, "volume": 1489566}, "trend_line": 1359.63044, "activity_lines": {"activity_5": 1527.131347, "activity_10": 1428.58926, "activity_20": 1336.652703, "activity_30": 1326.525744}, "trend_signal": 0, "fair_value": 1082.065849, "relative_strength": -0.557905, "rate_of_change": 0.07015006293689355, "market_dynamics": 1.486096, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1560.718449, "high": 1619.801724, "low": 1475.686285, "close": 1485.766357, "volume": 1689959}, "trend_line": 1354.953007, "activity_lines": {"activity_5": 1528.548543, "activity_10": 1453.049145, "activity_20": 1355.360049, "activity_30": 1334.663545}, "trend_signal": 0, "fair_value": 1088.200172, "relative_strength": -5.950563, "rate_of_change": -0.3440223800814461, "market_dynamics": 1.516206, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1483.071746, "high": 1531.975109, "low": 1447.142618, "close": 1452.232544, "volume": 1395706}, "trend_line": 1347.835392, "activity_lines": {"activity_5": 1511.056404, "activity_10": 1464.851291, "activity_20": 1370.099513, "activity_30": 1340.939645}, "trend_signal": 0, "fair_value": 1093.984386, "relative_strength": -9.276119, "rate_of_change": -0.5253034579966148, "market_dynamics": 1.326495, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1462.612041, "high": 1520.996775, "low": 1447.242365, "close": 1516.7052, "volume": 1556991}, "trend_line": 1343.3559, "activity_lines": {"activity_5": 1509.685758, "activity_10": 1483.666854, "activity_20": 1390.181044, "activity_30": 1351.834471}, "trend_signal": 1, "fair_value": 1099.431757, "relative_strength": -3.9029, "rate_of_change": -0.33234711201291384, "market_dynamics": 1.110155, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1517.104517, "high": 1551.237123, "low": 1479.07955, "close": 1499.900024, "volume": 1575184}, "trend_line": 1340.661605, "activity_lines": {"activity_5": 1496.944783, "activity_10": 1494.618244, "activity_20": 1406.957116, "activity_30": 1361.934092}, "trend_signal": 1, "fair_value": 1105.044551, "relative_strength": -3.199232, "rate_of_change": -0.20056449672049018, "market_dynamics": 1.009224, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1496.0, "high": 1713.0, "low": 1493.0, "close": 1695.199951, "volume": 4136558}, "trend_line": 1345.884525, "activity_lines": {"activity_5": 1561.063126, "activity_10": 1537.671591, "activity_20": 1440.852716, "activity_30": 1384.807534}, "trend_signal": 1, "fair_value": 1111.466154, "relative_strength": 10.445775, "rate_of_change": 0.3895778010290621, "market_dynamics": 1.218048, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1687.0, "high": 1732.5, "low": 1590.0, "close": 1613.800049, "volume": 1027142}, "trend_line": 1346.374772, "activity_lines": {"activity_5": 1589.009538, "activity_10": 1557.319274, "activity_20": 1464.62944, "activity_30": 1402.092406}, "trend_signal": 1, "fair_value": 1117.359947, "relative_strength": 5.941999, "rate_of_change": 0.03642563614437531, "market_dynamics": 1.293871, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1617.900024, "high": 1636.699951, "low": 1539.300049, "close": 1584.5, "volume": 1034370}, "trend_line": 1347.771301, "activity_lines": {"activity_5": 1598.653686, "activity_10": 1567.203227, "activity_20": 1483.832839, "activity_30": 1417.455324}, "trend_signal": 1, "fair_value": 1123.213409, "relative_strength": 5.347812, "rate_of_change": 0.10372513129651101, "market_dynamics": 1.25763, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1580.0, "high": 1630.0, "low": 1490.0, "close": 1512.099976, "volume": 748008}, "trend_line": 1352.571342, "activity_lines": {"activity_5": 1575.346664, "activity_10": 1560.054297, "activity_20": 1494.315657, "activity_30": 1428.057174}, "trend_signal": 1, "fair_value": 1128.534109, "relative_strength": 1.620309, "rate_of_change": 0.3561465507121645, "market_dynamics": 1.113248, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1513.199951, "high": 1546.900024, "low": 1488.0, "close": 1534.099976, "volume": 367291}, "trend_line": 1360.511633, "activity_lines": {"activity_5": 1559.679989, "activity_10": 1555.415843, "activity_20": 1505.73678, "activity_30": 1439.768699}, "trend_signal": 1, "fair_value": 1133.825777, "relative_strength": 2.221822, "rate_of_change": 0.5870515479249386, "market_dynamics": 0.699223, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.900024, "high": 1546.5, "low": 1471.800049, "close": 1478.599976, "volume": 790932}, "trend_line": 1371.98962, "activity_lines": {"activity_5": 1523.233317, "activity_10": 1543.271755, "activity_20": 1510.387602, "activity_30": 1447.387301}, "trend_signal": 1, "fair_value": 1138.776933, "relative_strength": -2.162557, "rate_of_change": 0.8436522497562491, "market_dynamics": 0.362694, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1483.599976, "high": 1519.099976, "low": 1425.0, "close": 1430.0, "volume": 405516}, "trend_line": 1375.550037, "activity_lines": {"activity_5": 1485.026652, "activity_10": 1523.764409, "activity_20": 1509.029154, "activity_30": 1451.129907}, "trend_signal": 1, "fair_value": 1143.473131, "relative_strength": -3.408133, "rate_of_change": 0.2595075755748003, "market_dynamics": -0.010432, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1431.599976, "high": 1474.800049, "low": 1402.099976, "close": 1407.599976, "volume": 1144319}, "trend_line": 1379.649585, "activity_lines": {"activity_5": 1451.606649, "activity_10": 1501.198265, "activity_20": 1504.084652, "activity_30": 1453.197645}, "trend_signal": 1, "fair_value": 1147.840741, "relative_strength": -5.776145, "rate_of_change": 0.2980297255446123, "market_dynamics": -0.270837, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.0, "high": 1582.300049, "low": 1415.0, "close": 1569.0, "volume": 706884}, "trend_line": 1393.327511, "activity_lines": {"activity_5": 1483.779989, "activity_10": 1508.78908, "activity_20": 1513.490837, "activity_30": 1465.413801}, "trend_signal": 1, "fair_value": 1153.557018, "relative_strength": 3.710593, "rate_of_change": 0.991405799611071, "market_dynamics": -0.473322, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1565.0, "high": 1651.900024, "low": 1555.0, "close": 1595.199951, "volume": 743983}, "trend_line": 1406.867432, "activity_lines": {"activity_5": 1520.893311, "activity_10": 1520.192709, "activity_20": 1523.883814, "activity_30": 1478.437829}, "trend_signal": 1, "fair_value": 1159.508314, "relative_strength": 5.022518, "rate_of_change": 0.9717687258096528, "market_dynamics": -0.466895, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1594.0, "high": 1624.5, "low": 1522.599976, "close": 1542.199951, "volume": 515493}, "trend_line": 1418.332959, "activity_lines": {"activity_5": 1536.266634, "activity_10": 1520.227248, "activity_20": 1527.883022, "activity_30": 1487.168959}, "trend_signal": 1, "fair_value": 1165.288971, "relative_strength": 4.720389, "rate_of_change": 0.8149685421106589, "market_dynamics": -0.400912, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1549.900024, "high": 1560.0, "low": 1463.0, "close": 1470.300049, "volume": 568205}, "trend_line": 1426.029533, "activity_lines": {"activity_5": 1523.433325, "activity_10": 1509.970896, "activity_20": 1523.509323, "activity_30": 1490.521675}, "trend_signal": 1, "fair_value": 1170.525131, "relative_strength": -0.726591, "rate_of_change": 0.5426493089060217, "market_dynamics": -0.377961, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1525.0, "high": 1530.0, "low": 1428.0, "close": 1452.0, "volume": 798746}, "trend_line": 1434.390255, "activity_lines": {"activity_5": 1501.81333, "activity_10": 1498.996353, "activity_20": 1516.914169, "activity_30": 1492.197189}, "trend_signal": 1, "fair_value": 1175.779713, "relative_strength": -3.137236, "rate_of_change": 0.5862937482375495, "market_dynamics": -0.427859, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1452.0, "high": 1553.900024, "low": 1413.900024, "close": 1525.800049, "volume": 2186227}, "trend_line": 1442.945451, "activity_lines": {"activity_5": 1501.83335, "activity_10": 1503.849092, "activity_20": 1516.96517, "activity_30": 1498.094595}, "trend_signal": 1, "fair_value": 1181.531529, "relative_strength": 0.448058, "rate_of_change": 0.5964343364839734, "market_dynamics": -0.382529, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1492.300049, "close": 1534.699951, "volume": 1068426}, "trend_line": 1453.357564, "activity_lines": {"activity_5": 1507.7, "activity_10": 1510.070903, "activity_20": 1517.408429, "activity_30": 1504.01424}, "trend_signal": 1, "fair_value": 1187.414142, "relative_strength": 0.845984, "rate_of_change": 0.7215874302652251, "market_dynamics": -0.41676, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1547.0, "high": 1628.400024, "low": 1530.099976, "close": 1618.599976, "volume": 1005469}, "trend_line": 1467.689128, "activity_lines": {"activity_5": 1545.566659, "activity_10": 1531.536355, "activity_20": 1526.516405, "activity_30": 1514.675041}, "trend_signal": 1, "fair_value": 1193.786577, "relative_strength": 6.758396, "rate_of_change": 0.9861003482553914, "market_dynamics": -0.209705, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1620.0, "high": 1705.5, "low": 1610.0, "close": 1701.199951, "volume": 1196611}, "trend_line": 1486.898165, "activity_lines": {"activity_5": 1605.873307, "activity_10": 1565.47453, "activity_20": 1543.210191, "activity_30": 1529.740255}, "trend_signal": 1, "fair_value": 1200.809924, "relative_strength": 13.182786, "rate_of_change": 1.3087946645878594, "market_dynamics": 0.207544, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1707.0, "high": 1732.0, "low": 1565.199951, "close": 1573.800049, "volume": 652263}, "trend_line": 1499.58337, "activity_lines": {"activity_5": 1608.319995, "activity_10": 1571.318177, "activity_20": 1546.744779, "activity_30": 1535.346828}, "trend_signal": 1, "fair_value": 1206.947946, "relative_strength": 3.163842, "rate_of_change": 0.8531320636877641, "market_dynamics": 0.271217, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1579.300049, "high": 1636.099976, "low": 1523.0, "close": 1529.099976, "volume": 507399}, "trend_line": 1508.812455, "activity_lines": {"activity_5": 1587.746655, "activity_10": 1566.01272, "activity_20": 1545.443324, "activity_30": 1537.251125}, "trend_signal": 1, "fair_value": 1212.805787, "relative_strength": -0.068719, "rate_of_change": 0.61544327475437, "market_dynamics": 0.358284, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1529.900024, "high": 1582.0, "low": 1487.0, "close": 1537.300049, "volume": 388446}, "trend_line": 1516.305509, "activity_lines": {"activity_5": 1569.686678, "activity_10": 1562.92364, "activity_20": 1544.863806, "activity_30": 1539.089035}, "trend_signal": 1, "fair_value": 1218.609706, "relative_strength": 0.29076, "rate_of_change": 0.4966193097869164, "market_dynamics": 0.277385, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1547.800049, "high": 1556.0, "low": 1510.400024, "close": 1537.800049, "volume": 268991}, "trend_line": 1526.835929, "activity_lines": {"activity_5": 1551.620028, "activity_10": 1560.978194, "activity_20": 1544.153811, "activity_30": 1540.475779}, "trend_signal": 1, "fair_value": 1224.545885, "relative_strength": 0.657295, "rate_of_change": 0.6944787800015867, "market_dynamics": 0.003194, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1510.199951, "high": 1534.0, "low": 1395.0, "close": 1449.599976, "volume": 1347914}, "trend_line": 1529.496082, "activity_lines": {"activity_5": 1509.540015, "activity_10": 1543.07637, "activity_20": 1535.793333, "activity_30": 1535.492815}, "trend_signal": 0, "fair_value": 1230.047639, "relative_strength": -4.3502, "rate_of_change": 0.17422651310950446, "market_dynamics": -0.162717, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1449.0, "high": 1488.400024, "low": 1412.0, "close": 1465.099976, "volume": 673731}, "trend_line": 1532.609692, "activity_lines": {"activity_5": 1489.4, "activity_10": 1528.369092, "activity_20": 1529.69095, "activity_30": 1531.338227}, "trend_signal": 0, "fair_value": 1236.04672, "relative_strength": -2.744612, "rate_of_change": 0.20357096933054505, "market_dynamics": -0.42436, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1469.599976, "high": 1507.0, "low": 1462.199951, "close": 1479.599976, "volume": 486444}, "trend_line": 1534.257153, "activity_lines": {"activity_5": 1481.339991, "activity_10": 1516.059997, "activity_20": 1525.538091, "activity_30": 1527.918245}, "trend_signal": 0, "fair_value": 1241.868883, "relative_strength": -1.731665, "rate_of_change": 0.10749383933819082, "market_dynamics": -0.710028, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1479.599976, "high": 1495.800049, "low": 1435.599976, "close": 1490.599976, "volume": 565879}, "trend_line": 1528.067481, "activity_lines": {"activity_5": 1480.246648, "activity_10": 1506.590903, "activity_20": 1522.587614, "activity_30": 1525.101653}, "trend_signal": 0, "fair_value": 1247.70466, "relative_strength": -1.827726, "rate_of_change": -0.40343119716906894, "market_dynamics": -0.909385, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1548.199951, "high": 1601.800049, "low": 1509.0, "close": 1557.199951, "volume": 2646914}, "trend_line": 1527.986796, "activity_lines": {"activity_5": 1504.466634, "activity_10": 1510.032713, "activity_20": 1526.187133, "activity_30": 1526.981167}, "trend_signal": 0, "fair_value": 1253.910461, "relative_strength": 5.05662, "rate_of_change": -0.005280198747985166, "market_dynamics": -0.71414, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1557.300049, "high": 1580.099976, "low": 1507.400024, "close": 1527.300049, "volume": 574550}, "trend_line": 1529.371253, "activity_lines": {"activity_5": 1517.42666, "activity_10": 1509.154541, "activity_20": 1526.564758, "activity_30": 1526.936861}, "trend_signal": 0, "fair_value": 1259.776472, "relative_strength": 2.872004, "rate_of_change": 0.09060660757176539, "market_dynamics": -0.510264, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1484.099976, "high": 1510.199951, "low": 1322.099976, "close": 1381.800049, "volume": 1412176}, "trend_line": 1527.023503, "activity_lines": {"activity_5": 1476.706681, "activity_10": 1484.983641, "activity_20": 1512.621906, "activity_30": 1517.416138}, "trend_signal": 0, "fair_value": 1264.976797, "relative_strength": -4.720748, "rate_of_change": -0.153510797028178, "market_dynamics": -0.500072, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.0, "high": 1460.900024, "low": 1339.5, "close": 1450.199951, "volume": 521600}, "trend_line": 1524.806661, "activity_lines": {"activity_5": 1464.339998, "activity_10": 1476.739995, "activity_20": 1505.316187, "activity_30": 1512.45978}, "trend_signal": 0, "fair_value": 1270.566632, "relative_strength": -1.110987, "rate_of_change": -0.14517405892211832, "market_dynamics": -0.563392, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.800049, "high": 1554.199951, "low": 1371.599976, "close": 1514.5, "volume": 526033}, "trend_line": 1525.293327, "activity_lines": {"activity_5": 1475.366667, "activity_10": 1481.621813, "activity_20": 1504.699997, "activity_30": 1511.794834}, "trend_signal": 0, "fair_value": 1276.601387, "relative_strength": 1.625074, "rate_of_change": 0.031916570962567024, "market_dynamics": -0.8661, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.0, "high": 1562.900024, "low": 1497.199951, "close": 1524.900024, "volume": 435925}, "trend_line": 1519.616663, "activity_lines": {"activity_5": 1488.266675, "activity_10": 1488.809091, "activity_20": 1505.458571, "activity_30": 1511.76946}, "trend_signal": 0, "fair_value": 1282.636693, "relative_strength": 2.898656, "rate_of_change": -0.3721686772973126, "market_dynamics": -0.986398, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1504.900024, "high": 1520.800049, "low": 1462.0, "close": 1514.0, "volume": 389923}, "trend_line": 1516.289994, "activity_lines": {"activity_5": 1499.68667, "activity_10": 1494.249092, "activity_20": 1505.261428, "activity_30": 1511.407095}, "trend_signal": 0, "fair_value": 1288.662203, "relative_strength": 1.526478, "rate_of_change": -0.21891501198944394, "market_dynamics": -0.816693, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.900024, "high": 1538.300049, "low": 1387.199951, "close": 1395.099976, "volume": 728972}, "trend_line": 1509.97666, "activity_lines": {"activity_5": 1472.359994, "activity_10": 1476.899998, "activity_20": 1493.532378, "activity_30": 1503.588384}, "trend_signal": 0, "fair_value": 1293.999915, "relative_strength": -5.027181, "rate_of_change": -0.4163671873442397, "market_dynamics": -0.847372, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1321.0, "high": 1382.800049, "low": 1297.599976, "close": 1357.099976, "volume": 320663}, "trend_line": 1504.809994, "activity_lines": {"activity_5": 1431.479989, "activity_10": 1453.91454, "activity_20": 1478.455233, "activity_30": 1493.725372}, "trend_signal": 0, "fair_value": 1299.132181, "relative_strength": -4.879738, "rate_of_change": -0.3421686001424735, "market_dynamics": -1.085227, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1339.900024, "high": 1362.400024, "low": 1276.400024, "close": 1294.400024, "volume": 585270}, "trend_line": 1496.819995, "activity_lines": {"activity_5": 1375.906665, "activity_10": 1421.756363, "activity_20": 1458.209998, "activity_30": 1480.150535}, "trend_signal": 0, "fair_value": 1303.961698, "relative_strength": -4.254431, "rate_of_change": -0.5309639776355645, "market_dynamics": -1.32426, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1300.0, "high": 1313.900024, "low": 1221.099976, "close": 1267.199951, "volume": 703593}, "trend_line": 1489.773328, "activity_lines": {"activity_5": 1325.939982, "activity_10": 1388.219991, "activity_20": 1436.518565, "activity_30": 1465.336339}, "trend_signal": 0, "fair_value": 1309.337776, "relative_strength": -6.132524, "rate_of_change": -0.4707758463635482, "market_dynamics": -1.602358, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1252.0, "low": 1173.099976, "close": 1227.5, "volume": 442053}, "trend_line": 1483.023328, "activity_lines": {"activity_5": 1279.919987, "activity_10": 1352.738172, "activity_20": 1412.719518, "activity_30": 1448.415479}, "trend_signal": 0, "fair_value": 1314.468903, "relative_strength": -7.953389, "rate_of_change": -0.45308906215026556, "market_dynamics": -1.727669, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1215.099976, "high": 1237.699951, "low": 1130.0, "close": 1156.800049, "volume": 704293}, "trend_line": 1474.66333, "activity_lines": {"activity_5": 1229.433341, "activity_10": 1309.852728, "activity_20": 1384.442856, "activity_30": 1427.368816}, "trend_signal": 0, "fair_value": 1319.021268, "relative_strength": -12.82054, "rate_of_change": -0.5637131825346382, "market_dynamics": -1.711668, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1169.900024, "high": 1329.599976, "low": 1153.099976, "close": 1299.900024, "volume": 835812}, "trend_line": 1465.693331, "activity_lines": {"activity_5": 1242.533349, "activity_10": 1297.076369, "activity_20": 1371.780477, "activity_30": 1416.093764}, "trend_signal": 0, "fair_value": 1324.532899, "relative_strength": -7.629188, "rate_of_change": -0.6082743645629367, "market_dynamics": -1.543317, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1279.099976, "high": 1339.900024, "low": 1255.0, "close": 1332.199951, "volume": 334584}, "trend_line": 1456.926664, "activity_lines": {"activity_5": 1270.21333, "activity_10": 1292.905451, "activity_20": 1363.285711, "activity_30": 1407.481288}, "trend_signal": 0, "fair_value": 1330.196907, "relative_strength": -6.654992, "rate_of_change": -0.5981242333973525, "market_dynamics": -1.440924, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1326.0, "high": 1444.599976, "low": 1306.599976, "close": 1417.0, "volume": 1565205}, "trend_line": 1452.753333, "activity_lines": {"activity_5": 1323.639998, "activity_10": 1307.46727, "activity_20": 1363.843806, "activity_30": 1404.905374}, "trend_signal": 0, "fair_value": 1336.365091, "relative_strength": 0.941058, "rate_of_change": -0.28644756823531936, "market_dynamics": -0.898351, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1467.0, "low": 1405.0, "close": 1433.400024, "volume": 495115}, "trend_line": 1451.523332, "activity_lines": {"activity_5": 1372.546671, "activity_10": 1326.972729, "activity_20": 1366.539047, "activity_30": 1403.656773}, "trend_signal": 0, "fair_value": 1342.593583, "relative_strength": 1.492076, "rate_of_change": -0.08466688542783259, "market_dynamics": -0.375035, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1450.099976, "high": 1577.0, "low": 1417.099976, "close": 1425.400024, "volume": 3034410}, "trend_line": 1450.636666, "activity_lines": {"activity_5": 1405.060009, "activity_10": 1346.489098, "activity_20": 1368.549526, "activity_30": 1401.971398}, "trend_signal": 0, "fair_value": 1348.579757, "relative_strength": -0.083223, "rate_of_change": -0.061085204795032357, "market_dynamics": 0.114672, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1425.0, "high": 1429.800049, "low": 1360.599976, "close": 1397.300049, "volume": 556474}, "trend_line": 1446.353333, "activity_lines": {"activity_5": 1410.300024, "activity_10": 1360.34547, "activity_20": 1368.072864, "activity_30": 1398.530326}, "trend_signal": 0, "fair_value": 1354.243398, "relative_strength": 0.011842, "rate_of_change": -0.29527262755676714, "market_dynamics": 0.449996, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1380.099976, "high": 1411.400024, "low": 1351.099976, "close": 1376.900024, "volume": 328753}, "trend_line": 1441.093335, "activity_lines": {"activity_5": 1402.246696, "activity_10": 1369.761836, "activity_20": 1366.045247, "activity_30": 1394.049468}, "trend_signal": 0, "fair_value": 1359.848743, "relative_strength": -1.85452, "rate_of_change": -0.36367309978743595, "market_dynamics": 0.358957, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.699951, "high": 1449.900024, "low": 1379.300049, "close": 1418.0, "volume": 488421}, "trend_line": 1434.406669, "activity_lines": {"activity_5": 1404.913354, "activity_10": 1385.150925, "activity_20": 1368.473342, "activity_30": 1392.559575}, "trend_signal": 0, "fair_value": 1365.317674, "relative_strength": 1.730908, "rate_of_change": -0.4639995090949511, "market_dynamics": 0.359767, "expectation": {"probability": 52.8476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c07365-78b8-455b-a46e-87c6ecea5e1f/", "share_image": "https://sharemaestro.com/terminal/f0c07365-78b8-455b-a46e-87c6ecea5e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}