{"ticker": {"uuid": "f0c25d81-4e53-4333-8c63-9a98e57663d9", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAA rose 13.69%, moving from 123.58 to 140.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 64.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.50"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.300003, "high": 140.5, "low": 139.080002, "close": 140.5, "volume": 18014}, "trend_line": 128.198044, "activity_lines": {"activity_5": 138.388001, "activity_10": 135.199274, "activity_20": 131.042838, "activity_30": 129.775421}, "trend_signal": 1, "fair_value": 104.861165, "relative_strength": 6.203153, "rate_of_change": 0.36495037738658864, "market_dynamics": 0.972216, "expectation": {"probability": 64.1676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.434036, "high": 77.911848, "low": 77.014748, "close": 77.71682, "volume": 19801}, "trend_line": 72.78168, "activity_lines": {"activity_5": 76.437466, "activity_10": 75.630071, "activity_20": 74.467398, "activity_30": 73.701445}, "trend_signal": 1, "fair_value": 72.66246, "relative_strength": 6.107691, "rate_of_change": 0.29449493634043367, "market_dynamics": 1.468571, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.911842, "high": 79.90287, "low": 77.911842, "close": 79.90287, "volume": 4114}, "trend_line": 73.068903, "activity_lines": {"activity_5": 77.767471, "activity_10": 76.498604, "activity_20": 75.049707, "activity_30": 74.160877}, "trend_signal": 1, "fair_value": 72.817716, "relative_strength": 7.624075, "rate_of_change": 0.3946363975110379, "market_dynamics": 1.703279, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.59977, "high": 79.59977, "low": 78.563347, "close": 78.563347, "volume": 2286}, "trend_line": 73.268489, "activity_lines": {"activity_5": 78.288756, "activity_10": 77.011329, "activity_20": 75.465015, "activity_30": 74.515357}, "trend_signal": 1, "fair_value": 72.976373, "relative_strength": 7.182231, "rate_of_change": 0.2731476617351111, "market_dynamics": 1.741091, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.631775, "high": 80.254875, "low": 78.514445, "close": 80.254875, "volume": 4626}, "trend_line": 73.497633, "activity_lines": {"activity_5": 79.177032, "activity_10": 77.761428, "activity_20": 76.026706, "activity_30": 74.966092}, "trend_signal": 1, "fair_value": 73.133886, "relative_strength": 8.642701, "rate_of_change": 0.3127456333922635, "market_dynamics": 1.786381, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.489537, "high": 80.57753, "low": 79.316223, "close": 79.550888, "volume": 3530}, "trend_line": 73.777971, "activity_lines": {"activity_5": 79.465769, "activity_10": 78.280472, "activity_20": 76.490527, "activity_30": 75.356624}, "trend_signal": 1, "fair_value": 73.282748, "relative_strength": 11.401925, "rate_of_change": 0.3814245283246066, "market_dynamics": 1.646607, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.101111, "high": 81.809517, "low": 79.091331, "close": 81.809517, "volume": 2919}, "trend_line": 74.190773, "activity_lines": {"activity_5": 80.336355, "activity_10": 79.127542, "activity_20": 77.140777, "activity_30": 75.874788}, "trend_signal": 1, "fair_value": 73.440125, "relative_strength": 11.790633, "rate_of_change": 0.5595193177649183, "market_dynamics": 1.615303, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.868179, "high": 82.513504, "low": 81.692182, "close": 82.229942, "volume": 3563}, "trend_line": 74.632175, "activity_lines": {"activity_5": 81.074236, "activity_10": 79.903063, "activity_20": 77.7852, "activity_30": 76.393445}, "trend_signal": 1, "fair_value": 73.599285, "relative_strength": 11.101578, "rate_of_change": 0.594955386163736, "market_dynamics": 1.637625, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.425514, "high": 83.10994, "low": 82.386402, "close": 82.894836, "volume": 1036}, "trend_line": 75.101249, "activity_lines": {"activity_5": 81.87861, "activity_10": 80.658378, "activity_20": 78.444891, "activity_30": 76.926519}, "trend_signal": 1, "fair_value": 73.760455, "relative_strength": 10.672681, "rate_of_change": 0.6285144443398467, "market_dynamics": 1.580376, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.061049, "high": 83.061049, "low": 81.252195, "close": 81.887733, "volume": 5524}, "trend_line": 75.537078, "activity_lines": {"activity_5": 82.058517, "activity_10": 81.098142, "activity_20": 78.950037, "activity_30": 77.364357}, "trend_signal": 1, "fair_value": 73.903851, "relative_strength": 11.264879, "rate_of_change": 0.5803219064971853, "market_dynamics": 1.556928, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.340195, "high": 81.604187, "low": 80.460199, "close": 80.606865, "volume": 1360}, "trend_line": 75.836541, "activity_lines": {"activity_5": 81.702611, "activity_10": 81.175821, "activity_20": 79.279716, "activity_30": 77.69144}, "trend_signal": 1, "fair_value": 74.035143, "relative_strength": 9.563877, "rate_of_change": 0.3964450412021536, "market_dynamics": 1.341919, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.782875, "high": 80.782875, "low": 79.013123, "close": 79.013123, "volume": 2085}, "trend_line": 76.08288, "activity_lines": {"activity_5": 80.745059, "activity_10": 80.897886, "activity_20": 79.410369, "activity_30": 77.896381}, "trend_signal": 1, "fair_value": 74.152871, "relative_strength": 9.652378, "rate_of_change": 0.3248288974572378, "market_dynamics": 0.922036, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.003334, "high": 79.981094, "low": 79.003334, "close": 79.022881, "volume": 8667}, "trend_line": 76.329545, "activity_lines": {"activity_5": 79.977186, "activity_10": 80.598155, "activity_20": 79.517437, "activity_30": 78.086058}, "trend_signal": 1, "fair_value": 74.259162, "relative_strength": 8.386251, "rate_of_change": 0.32420565572700855, "market_dynamics": 0.449266, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.971321, "high": 82.005061, "low": 79.971321, "close": 81.789955, "volume": 1202}, "trend_line": 76.540095, "activity_lines": {"activity_5": 80.345475, "activity_10": 80.817528, "activity_20": 79.862825, "activity_30": 78.438343}, "trend_signal": 1, "fair_value": 74.397611, "relative_strength": 10.71964, "rate_of_change": 0.27584338410506415, "market_dynamics": 0.122402, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.917065, "high": 81.956177, "low": 80.714409, "close": 80.949074, "volume": 385}, "trend_line": 76.779012, "activity_lines": {"activity_5": 80.50713, "activity_10": 80.825349, "activity_20": 80.094385, "activity_30": 78.722793}, "trend_signal": 1, "fair_value": 74.532374, "relative_strength": 10.628786, "rate_of_change": 0.31214620258833065, "market_dynamics": -0.20669, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.340195, "high": 81.340195, "low": 80.987068, "close": 80.987068, "volume": 4194}, "trend_line": 77.027623, "activity_lines": {"activity_5": 80.744026, "activity_10": 80.827456, "activity_20": 80.299267, "activity_30": 78.994281}, "trend_signal": 1, "fair_value": 74.668758, "relative_strength": 8.018982, "rate_of_change": 0.3238007282511151, "market_dynamics": -0.253657, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.889038, "high": 80.889038, "low": 78.908958, "close": 78.908958, "volume": 12660}, "trend_line": 77.252015, "activity_lines": {"activity_5": 80.262872, "activity_10": 80.425612, "activity_20": 80.277751, "activity_30": 79.115657}, "trend_signal": 1, "fair_value": 74.80024, "relative_strength": 6.809355, "rate_of_change": 0.2913136758744257, "market_dynamics": -0.282821, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.428642, "high": 78.516865, "low": 77.438612, "close": 78.252205, "volume": 2901}, "trend_line": 77.455812, "activity_lines": {"activity_5": 79.569744, "activity_10": 79.957096, "activity_20": 80.168741, "activity_30": 79.180186}, "trend_signal": 1, "fair_value": 74.914883, "relative_strength": 6.201929, "rate_of_change": 0.2638080055258034, "market_dynamics": -0.520838, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.683666, "high": 77.732687, "low": 76.311333, "close": 76.311333, "volume": 6087}, "trend_line": 77.646771, "activity_lines": {"activity_5": 78.281038, "activity_10": 79.208016, "activity_20": 79.856874, "activity_30": 79.106348}, "trend_signal": 1, "fair_value": 75.004517, "relative_strength": 4.585545, "rate_of_change": 0.24653927842110357, "market_dynamics": -0.634872, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.575834, "high": 79.634342, "low": 77.575834, "close": 78.624695, "volume": 1480}, "trend_line": 77.912362, "activity_lines": {"activity_5": 78.128694, "activity_10": 78.999248, "activity_20": 79.761991, "activity_30": 79.16944}, "trend_signal": 1, "fair_value": 75.104953, "relative_strength": 6.861302, "rate_of_change": 0.34205028306972424, "market_dynamics": -0.819911, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.673707, "high": 79.418678, "low": 76.732834, "close": 76.732834, "volume": 4101}, "trend_line": 78.113916, "activity_lines": {"activity_5": 77.500688, "activity_10": 78.505833, "activity_20": 79.46863, "activity_30": 79.093342}, "trend_signal": 0, "fair_value": 75.19912, "relative_strength": 9.528896, "rate_of_change": 0.2586932225209673, "market_dynamics": -0.977637, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.615204, "high": 76.742639, "low": 75.037025, "close": 75.037025, "volume": 1595}, "trend_line": 78.15298, "activity_lines": {"activity_5": 76.591028, "activity_10": 77.774526, "activity_20": 79.014966, "activity_30": 78.894832}, "trend_signal": 0, "fair_value": 75.30267, "relative_strength": 7.118329, "rate_of_change": 0.05000901503900561, "market_dynamics": -1.034587, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.027237, "high": 78.556068, "low": 75.027237, "close": 78.556068, "volume": 3320}, "trend_line": 78.313895, "activity_lines": {"activity_5": 77.112511, "activity_10": 77.755338, "activity_20": 78.909211, "activity_30": 78.920838}, "trend_signal": 0, "fair_value": 75.405046, "relative_strength": 9.06037, "rate_of_change": 0.20589745906042586, "market_dynamics": -1.021114, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.075615, "high": 79.487301, "low": 78.908958, "close": 78.908958, "volume": 14114}, "trend_line": 78.45407, "activity_lines": {"activity_5": 77.731367, "activity_10": 77.808799, "activity_20": 78.843477, "activity_30": 78.959229}, "trend_signal": 0, "fair_value": 75.501692, "relative_strength": 9.472621, "rate_of_change": 0.17899122499270312, "market_dynamics": -0.835516, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.928413, "high": 81.859482, "low": 79.928413, "close": 81.673233, "volume": 2974}, "trend_line": 78.690288, "activity_lines": {"activity_5": 79.098472, "activity_10": 78.417238, "activity_20": 79.039362, "activity_30": 79.166917}, "trend_signal": 0, "fair_value": 75.612641, "relative_strength": 11.026415, "rate_of_change": 0.3010908165758562, "market_dynamics": -0.567842, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.879074, "high": 82.682861, "low": 81.879074, "close": 82.614258, "volume": 14447}, "trend_line": 78.943897, "activity_lines": {"activity_5": 80.576017, "activity_10": 79.183605, "activity_20": 79.318114, "activity_30": 79.420077}, "trend_signal": 1, "fair_value": 75.720044, "relative_strength": 10.498638, "rate_of_change": 0.32228754836938905, "market_dynamics": -0.059508, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.614258, "high": 83.202385, "low": 82.379005, "close": 83.202385, "volume": 6808}, "trend_line": 79.26164, "activity_lines": {"activity_5": 81.857509, "activity_10": 80.027319, "activity_20": 79.638291, "activity_30": 79.694818}, "trend_signal": 1, "fair_value": 75.825788, "relative_strength": 10.86721, "rate_of_change": 0.4024921647837995, "market_dynamics": 0.320124, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.427843, "high": 83.43766, "low": 82.673057, "close": 83.43766, "volume": 3431}, "trend_line": 79.560573, "activity_lines": {"activity_5": 82.673069, "activity_10": 80.835749, "activity_20": 79.974242, "activity_30": 79.964238}, "trend_signal": 1, "fair_value": 75.93644, "relative_strength": 8.9918, "rate_of_change": 0.3771471294310908, "market_dynamics": 0.493491, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.614094, "high": 86.218239, "low": 83.614094, "close": 86.218239, "volume": 819}, "trend_line": 79.914161, "activity_lines": {"activity_5": 84.090049, "activity_10": 82.055457, "activity_20": 80.56926, "activity_30": 80.393765}, "trend_signal": 1, "fair_value": 76.057272, "relative_strength": 11.026842, "rate_of_change": 0.44442616068135626, "market_dynamics": 0.674572, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.090463, "high": 86.97496, "low": 86.051163, "close": 86.97496, "volume": 7870}, "trend_line": 80.320603, "activity_lines": {"activity_5": 85.271984, "activity_10": 83.232625, "activity_20": 81.22052, "activity_30": 80.849301}, "trend_signal": 1, "fair_value": 76.183689, "relative_strength": 11.952416, "rate_of_change": 0.508598219532096, "market_dynamics": 0.747291, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.965121, "high": 87.495832, "low": 86.955298, "close": 87.269798, "volume": 8916}, "trend_line": 80.663413, "activity_lines": {"activity_5": 86.19875, "activity_10": 84.311577, "activity_20": 81.875635, "activity_30": 81.297636}, "trend_signal": 1, "fair_value": 76.308022, "relative_strength": 12.046645, "rate_of_change": 0.42680207468063963, "market_dynamics": 0.897749, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.375461, "high": 86.375461, "low": 85.097867, "close": 85.962708, "volume": 11586}, "trend_line": 80.938276, "activity_lines": {"activity_5": 86.37945, "activity_10": 84.961295, "activity_20": 82.374537, "activity_30": 81.639526}, "trend_signal": 1, "fair_value": 76.413946, "relative_strength": 9.439221, "rate_of_change": 0.3407530003720476, "market_dynamics": 1.071771, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.982361, "high": 87.368065, "low": 85.982361, "close": 86.817711, "volume": 6287}, "trend_line": 81.168771, "activity_lines": {"activity_5": 86.661129, "activity_10": 85.567819, "activity_20": 82.921775, "activity_30": 82.018844}, "trend_signal": 1, "fair_value": 76.531589, "relative_strength": 9.711395, "rate_of_change": 0.2847787368241013, "market_dynamics": 1.121308, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.97496, "high": 87.269798, "low": 86.060986, "close": 87.269798, "volume": 16701}, "trend_line": 81.458986, "activity_lines": {"activity_5": 86.868168, "activity_10": 86.10633, "activity_20": 83.47495, "activity_30": 82.412459}, "trend_signal": 1, "fair_value": 76.643935, "relative_strength": 10.585034, "rate_of_change": 0.35754514504105184, "market_dynamics": 1.160268, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.252567, "high": 89.127228, "low": 88.252567, "close": 88.940498, "volume": 2115}, "trend_line": 81.748507, "activity_lines": {"activity_5": 87.562002, "activity_10": 86.796588, "activity_20": 84.161146, "activity_30": 82.895137}, "trend_signal": 1, "fair_value": 76.775675, "relative_strength": 9.886818, "rate_of_change": 0.355419351770482, "market_dynamics": 1.078596, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.019119, "high": 89.707054, "low": 88.635849, "close": 89.707054, "volume": 26036}, "trend_line": 82.087046, "activity_lines": {"activity_5": 88.380319, "activity_10": 87.494089, "activity_20": 84.882292, "activity_30": 83.408592}, "trend_signal": 1, "fair_value": 76.897896, "relative_strength": 11.914281, "rate_of_change": 0.4141225478283013, "market_dynamics": 1.227824, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.00189, "high": 91.082939, "low": 89.510506, "close": 91.082939, "volume": 5867}, "trend_line": 82.39616, "activity_lines": {"activity_5": 89.494781, "activity_10": 88.31279, "activity_20": 85.692951, "activity_30": 83.988972}, "trend_signal": 1, "fair_value": 77.023434, "relative_strength": 14.658549, "rate_of_change": 0.37656855138872203, "market_dynamics": 1.372872, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.780693, "high": 91.780693, "low": 90.522751, "close": 91.525162, "volume": 372}, "trend_line": 82.706, "activity_lines": {"activity_5": 90.415301, "activity_10": 89.068613, "activity_20": 86.487755, "activity_30": 84.57794}, "trend_signal": 1, "fair_value": 77.151807, "relative_strength": 12.512881, "rate_of_change": 0.37603694152738226, "market_dynamics": 1.4609, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.269661, "high": 92.871574, "low": 90.453972, "close": 92.871574, "volume": 18118}, "trend_line": 83.038558, "activity_lines": {"activity_5": 91.470796, "activity_10": 89.922193, "activity_20": 87.347584, "activity_30": 85.233783}, "trend_signal": 1, "fair_value": 77.299695, "relative_strength": 11.834112, "rate_of_change": 0.40209658307739665, "market_dynamics": 1.768114, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.448975, "high": 92.842078, "low": 92.095177, "close": 92.773285, "volume": 11811}, "trend_line": 83.40141, "activity_lines": {"activity_5": 92.120076, "activity_10": 90.636932, "activity_20": 88.119195, "activity_30": 85.86183}, "trend_signal": 1, "fair_value": 77.461385, "relative_strength": 11.262037, "rate_of_change": 0.43696808896898687, "market_dynamics": 1.836466, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.362961, "high": 93.815025, "low": 92.65535, "close": 93.815025, "volume": 385}, "trend_line": 83.841682, "activity_lines": {"activity_5": 92.861083, "activity_10": 91.435654, "activity_20": 88.922644, "activity_30": 86.533676}, "trend_signal": 1, "fair_value": 77.604045, "relative_strength": 10.592045, "rate_of_change": 0.5278951518925248, "market_dynamics": 1.895891, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.763458, "high": 94.486634, "low": 92.763458, "close": 93.097847, "volume": 2201}, "trend_line": 84.311173, "activity_lines": {"activity_5": 93.089167, "activity_10": 91.984976, "activity_20": 89.576447, "activity_30": 87.130848}, "trend_signal": 1, "fair_value": 77.748726, "relative_strength": 9.095019, "rate_of_change": 0.5599732600784306, "market_dynamics": 1.878963, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.097837, "high": 95.688286, "low": 93.097837, "close": 95.205658, "volume": 3057}, "trend_line": 84.850599, "activity_lines": {"activity_5": 93.885526, "activity_10": 92.787807, "activity_20": 90.34499, "activity_30": 87.833718}, "trend_signal": 1, "fair_value": 77.902813, "relative_strength": 11.349754, "rate_of_change": 0.6398036948199096, "market_dynamics": 1.713944, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.087451, "high": 95.579926, "low": 94.900325, "close": 95.579926, "volume": 10132}, "trend_line": 85.310265, "activity_lines": {"activity_5": 94.561276, "activity_10": 93.506178, "activity_20": 91.069893, "activity_30": 88.525933}, "trend_signal": 1, "fair_value": 78.05035, "relative_strength": 10.605974, "rate_of_change": 0.541735715972964, "market_dynamics": 1.612255, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.451893, "high": 95.501122, "low": 93.994173, "close": 94.585144, "volume": 8936}, "trend_line": 85.7648, "activity_lines": {"activity_5": 94.724874, "activity_10": 93.892586, "activity_20": 91.62067, "activity_30": 89.124312}, "trend_signal": 1, "fair_value": 78.180539, "relative_strength": 11.20624, "rate_of_change": 0.5328022366358759, "market_dynamics": 1.533222, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.70332, "high": 95.156403, "low": 93.747923, "close": 93.935059, "volume": 4465}, "trend_line": 86.1964, "activity_lines": {"activity_5": 94.550987, "activity_10": 94.058168, "activity_20": 92.048049, "activity_30": 89.651426}, "trend_signal": 1, "fair_value": 78.297734, "relative_strength": 11.087935, "rate_of_change": 0.5032367591366191, "market_dynamics": 1.318303, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.826727, "high": 93.826727, "low": 90.832462, "close": 91.206741, "volume": 19126}, "trend_line": 86.606326, "activity_lines": {"activity_5": 93.459659, "activity_10": 93.650819, "activity_20": 92.16168, "activity_30": 89.974673}, "trend_signal": 1, "fair_value": 78.401792, "relative_strength": 8.2171, "rate_of_change": 0.4755720656547126, "market_dynamics": 0.8925, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.930953, "high": 92.950107, "low": 90.615768, "close": 92.900856, "volume": 2236}, "trend_line": 87.094614, "activity_lines": {"activity_5": 93.059109, "activity_10": 93.549239, "activity_20": 92.398538, "activity_30": 90.380772}, "trend_signal": 1, "fair_value": 78.511316, "relative_strength": 9.302032, "rate_of_change": 0.5638017712470696, "market_dynamics": 0.342744, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.058453, "high": 93.058453, "low": 91.807541, "close": 92.565971, "volume": 2242}, "trend_line": 87.636436, "activity_lines": {"activity_5": 92.700584, "activity_10": 93.361759, "activity_20": 92.55844, "activity_30": 90.733763}, "trend_signal": 1, "fair_value": 78.617712, "relative_strength": 9.083662, "rate_of_change": 0.6221073555708005, "market_dynamics": -0.212702, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.639567, "high": 95.412483, "low": 93.629715, "close": 95.412483, "volume": 3757}, "trend_line": 88.196029, "activity_lines": {"activity_5": 93.491827, "activity_10": 93.697383, "activity_20": 92.959211, "activity_30": 91.235443}, "trend_signal": 1, "fair_value": 78.748423, "relative_strength": 7.378778, "rate_of_change": 0.6385392030319358, "market_dynamics": -0.464468, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.205658, "high": 96.939171, "low": 95.16626, "close": 96.515633, "volume": 2418}, "trend_line": 88.855455, "activity_lines": {"activity_5": 94.595631, "activity_10": 94.185594, "activity_20": 93.424866, "activity_30": 91.772192}, "trend_signal": 1, "fair_value": 78.882835, "relative_strength": 5.656461, "rate_of_change": 0.7476821887298469, "market_dynamics": -0.466961, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.820976, "high": 97.382388, "low": 96.308802, "close": 96.653534, "volume": 25942}, "trend_line": 89.576006, "activity_lines": {"activity_5": 95.573363, "activity_10": 94.649777, "activity_20": 93.859626, "activity_30": 92.275294}, "trend_signal": 1, "fair_value": 79.012124, "relative_strength": 6.3295, "rate_of_change": 0.8109248891922284, "market_dynamics": -0.233164, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.692932, "high": 96.880058, "low": 94.77227, "close": 94.77227, "volume": 763}, "trend_line": 90.116546, "activity_lines": {"activity_5": 95.560888, "activity_10": 94.707262, "activity_20": 94.064309, "activity_30": 92.610537}, "trend_signal": 1, "fair_value": 79.129476, "relative_strength": 3.353922, "rate_of_change": 0.6034428460674981, "market_dynamics": -0.222379, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.20046, "high": 97.441488, "low": 95.648888, "close": 97.274048, "volume": 3143}, "trend_line": 90.728715, "activity_lines": {"activity_5": 96.257578, "activity_10": 95.227496, "activity_20": 94.469378, "activity_30": 93.072311}, "trend_signal": 1, "fair_value": 79.259739, "relative_strength": 3.615198, "rate_of_change": 0.6793081039745957, "market_dynamics": -0.19249, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.214951, "high": 98.75148, "low": 97.214951, "close": 98.120491, "volume": 2946}, "trend_line": 91.276957, "activity_lines": {"activity_5": 96.922544, "activity_10": 95.870826, "activity_20": 94.907422, "activity_30": 93.5492}, "trend_signal": 1, "fair_value": 79.397155, "relative_strength": 6.040046, "rate_of_change": 0.60426514362074, "market_dynamics": -0.156923, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.505417, "high": 99.709587, "low": 98.505417, "close": 99.097626, "volume": 1231}, "trend_line": 91.826403, "activity_lines": {"activity_5": 97.732687, "activity_10": 96.627539, "activity_20": 95.394811, "activity_30": 94.053759}, "trend_signal": 1, "fair_value": 79.533034, "relative_strength": 7.044433, "rate_of_change": 0.6019547737552242, "market_dynamics": -0.208184, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.41349, "high": 99.828041, "low": 99.058159, "close": 99.828041, "volume": 2588}, "trend_line": 92.380591, "activity_lines": {"activity_5": 98.61417, "activity_10": 97.423189, "activity_20": 95.907047, "activity_30": 94.569994}, "trend_signal": 1, "fair_value": 79.667453, "relative_strength": 7.679827, "rate_of_change": 0.6035170516262042, "market_dynamics": 0.046877, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.196335, "high": 100.755859, "low": 99.196335, "close": 100.755859, "volume": 79}, "trend_line": 92.957865, "activity_lines": {"activity_5": 99.593291, "activity_10": 98.230782, "activity_20": 96.466004, "activity_30": 95.110334}, "trend_signal": 1, "fair_value": 79.805854, "relative_strength": 8.279077, "rate_of_change": 0.6248866712705948, "market_dynamics": 0.223935, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.913765, "high": 102.335098, "low": 100.913765, "close": 102.335098, "volume": 797}, "trend_line": 93.495093, "activity_lines": {"activity_5": 100.699919, "activity_10": 99.182692, "activity_20": 97.131408, "activity_30": 95.715316}, "trend_signal": 1, "fair_value": 79.95401, "relative_strength": 6.541668, "rate_of_change": 0.5779263540529883, "market_dynamics": 0.504024, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.729897, "high": 102.828598, "low": 100.459732, "close": 100.459732, "volume": 1136}, "trend_line": 93.944586, "activity_lines": {"activity_5": 100.844022, "activity_10": 99.616005, "activity_20": 97.573141, "activity_30": 96.164648}, "trend_signal": 1, "fair_value": 80.085784, "relative_strength": 5.996388, "rate_of_change": 0.4807664077086954, "market_dynamics": 0.623293, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.815056, "high": 101.111183, "low": 98.258675, "close": 99.077896, "volume": 1350}, "trend_line": 94.338189, "activity_lines": {"activity_5": 100.371564, "activity_10": 99.706307, "activity_20": 97.846669, "activity_30": 96.495829}, "trend_signal": 1, "fair_value": 80.208699, "relative_strength": 3.760107, "rate_of_change": 0.41897358513027966, "market_dynamics": 0.654637, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.077896, "high": 100.617661, "low": 98.110611, "close": 98.110611, "volume": 4116}, "trend_line": 94.743119, "activity_lines": {"activity_5": 99.577993, "activity_10": 99.574153, "activity_20": 98.003014, "activity_30": 96.739211}, "trend_signal": 1, "fair_value": 80.320377, "relative_strength": 5.683348, "rate_of_change": 0.4292323228719105, "market_dynamics": 0.511037, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.577031, "high": 96.807739, "low": 92.849731, "close": 96.807739, "volume": 5094}, "trend_line": 95.07612, "activity_lines": {"activity_5": 98.464626, "activity_10": 99.178621, "activity_20": 98.011405, "activity_30": 96.872413}, "trend_signal": 1, "fair_value": 80.420756, "relative_strength": 4.137587, "rate_of_change": 0.35147776800551617, "market_dynamics": 0.096787, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.360474, "high": 100.696617, "low": 97.360474, "close": 100.696617, "volume": 4065}, "trend_line": 95.523681, "activity_lines": {"activity_5": 98.91076, "activity_10": 99.453148, "activity_20": 98.382536, "activity_30": 97.235025}, "trend_signal": 1, "fair_value": 80.550854, "relative_strength": 5.201241, "rate_of_change": 0.4707396557621337, "market_dynamics": -0.087974, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.012467, "high": 102.216644, "low": 100.913766, "close": 102.019241, "volume": 4201}, "trend_line": 95.959639, "activity_lines": {"activity_5": 99.907001, "activity_10": 99.905925, "activity_20": 98.855266, "activity_30": 97.654094}, "trend_signal": 1, "fair_value": 80.682735, "relative_strength": 4.94299, "rate_of_change": 0.45638735383323364, "market_dynamics": -0.164827, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.65094, "high": 102.65094, "low": 101.900795, "close": 101.999496, "volume": 12003}, "trend_line": 96.369387, "activity_lines": {"activity_5": 100.792692, "activity_10": 100.284225, "activity_20": 99.290716, "activity_30": 98.043762}, "trend_signal": 1, "fair_value": 80.80804, "relative_strength": 3.963368, "rate_of_change": 0.4270003558475325, "market_dynamics": -0.025986, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.67067, "high": 102.67067, "low": 98.90023, "close": 98.90023, "volume": 18583}, "trend_line": 96.629963, "activity_lines": {"activity_5": 100.450522, "activity_10": 100.046261, "activity_20": 99.392595, "activity_30": 98.207042}, "trend_signal": 1, "fair_value": 80.916243, "relative_strength": 5.043525, "rate_of_change": 0.27039292052361025, "market_dynamics": 0.042259, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.137115, "high": 102.32962, "low": 99.137115, "close": 102.32962, "volume": 9759}, "trend_line": 96.990112, "activity_lines": {"activity_5": 101.19884, "activity_10": 100.448691, "activity_20": 99.784447, "activity_30": 98.574762}, "trend_signal": 1, "fair_value": 81.050247, "relative_strength": 7.190072, "rate_of_change": 0.3727094462408029, "market_dynamics": 0.057474, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.606546, "high": 104.327535, "low": 102.428513, "close": 104.030815, "volume": 4785}, "trend_line": 97.362086, "activity_lines": {"activity_5": 102.146099, "activity_10": 101.131816, "activity_20": 100.293419, "activity_30": 99.029001}, "trend_signal": 1, "fair_value": 81.199218, "relative_strength": 9.50209, "rate_of_change": 0.38351744557219264, "market_dynamics": 0.051506, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.287976, "high": 105.118797, "low": 104.287976, "close": 105.118797, "volume": 917}, "trend_line": 97.773603, "activity_lines": {"activity_5": 103.233737, "activity_10": 101.981925, "activity_20": 100.851413, "activity_30": 99.529434}, "trend_signal": 1, "fair_value": 81.370118, "relative_strength": 7.556223, "rate_of_change": 0.4226665809111662, "market_dynamics": -0.028641, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.644039, "high": 104.901196, "low": 103.892344, "close": 104.268188, "volume": 1180}, "trend_line": 98.122042, "activity_lines": {"activity_5": 103.831203, "activity_10": 102.592667, "activity_20": 101.282177, "activity_30": 99.948439}, "trend_signal": 1, "fair_value": 81.524981, "relative_strength": 8.36274, "rate_of_change": 0.3563732841061396, "market_dynamics": 0.02073, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.644043, "high": 106.127663, "low": 104.149498, "close": 106.127663, "volume": 7130}, "trend_line": 98.556369, "activity_lines": {"activity_5": 104.897247, "activity_10": 103.447126, "activity_20": 101.853116, "activity_30": 100.464931}, "trend_signal": 1, "fair_value": 81.683577, "relative_strength": 8.474596, "rate_of_change": 0.4426395855072099, "market_dynamics": 0.175291, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.186989, "high": 106.978256, "low": 106.186989, "close": 106.978256, "volume": 141}, "trend_line": 98.948789, "activity_lines": {"activity_5": 105.764994, "activity_10": 104.310475, "activity_20": 102.45995, "activity_30": 101.008279}, "trend_signal": 1, "fair_value": 81.839872, "relative_strength": 7.488711, "rate_of_change": 0.3981680778032735, "market_dynamics": 0.26117, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.463936, "high": 106.998047, "low": 106.008957, "close": 106.998047, "volume": 43}, "trend_line": 99.329393, "activity_lines": {"activity_5": 106.329428, "activity_10": 104.992503, "activity_20": 103.010545, "activity_30": 101.527585}, "trend_signal": 1, "fair_value": 81.989893, "relative_strength": 8.377598, "rate_of_change": 0.3846474563726, "market_dynamics": 0.442555, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.622187, "high": 106.681529, "low": 104.505569, "close": 104.505569, "volume": 10314}, "trend_line": 99.660074, "activity_lines": {"activity_5": 105.865221, "activity_10": 105.106782, "activity_20": 103.277456, "activity_30": 101.861532}, "trend_signal": 1, "fair_value": 82.110643, "relative_strength": 7.437255, "rate_of_change": 0.3329135415133348, "market_dynamics": 0.625926, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.782517, "high": 109.371812, "low": 104.604477, "close": 109.25312, "volume": 6688}, "trend_line": 100.170676, "activity_lines": {"activity_5": 107.024413, "activity_10": 106.039046, "activity_20": 103.966109, "activity_30": 102.480438}, "trend_signal": 1, "fair_value": 82.268103, "relative_strength": 13.452417, "rate_of_change": 0.512343589068583, "market_dynamics": 0.865497, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.965248, "high": 110.242209, "low": 108.382744, "close": 108.382744, "volume": 2998}, "trend_line": 100.74321, "activity_lines": {"activity_5": 107.56115, "activity_10": 106.681175, "activity_20": 104.52351, "activity_30": 103.010249}, "trend_signal": 1, "fair_value": 82.414753, "relative_strength": 13.74113, "rate_of_change": 0.5715584868370106, "market_dynamics": 1.070474, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.631055, "high": 109.272911, "low": 106.938694, "close": 109.272911, "volume": 10853}, "trend_line": 101.288945, "activity_lines": {"activity_5": 108.244272, "activity_10": 107.312744, "activity_20": 105.124953, "activity_30": 103.560553}, "trend_signal": 1, "fair_value": 82.580833, "relative_strength": 13.338862, "rate_of_change": 0.5417089648026834, "market_dynamics": 1.207251, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.163068, "high": 110.677391, "low": 109.86635, "close": 110.677391, "volume": 8664}, "trend_line": 101.892659, "activity_lines": {"activity_5": 109.242576, "activity_10": 108.073432, "activity_20": 105.819598, "activity_30": 104.166259}, "trend_signal": 1, "fair_value": 82.761948, "relative_strength": 13.860254, "rate_of_change": 0.5960314820141492, "market_dynamics": 1.426499, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.815865, "high": 112.022537, "low": 110.815865, "close": 112.022537, "volume": 2929}, "trend_line": 102.446327, "activity_lines": {"activity_5": 110.443973, "activity_10": 108.957844, "activity_20": 106.602626, "activity_30": 104.819799}, "trend_signal": 1, "fair_value": 82.9371, "relative_strength": 14.557129, "rate_of_change": 0.5433836013642571, "market_dynamics": 1.397538, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.982969, "high": 111.982969, "low": 111.112577, "close": 111.504486, "volume": 19131}, "trend_line": 102.945956, "activity_lines": {"activity_5": 110.971554, "activity_10": 109.622543, "activity_20": 107.281256, "activity_30": 105.404197}, "trend_signal": 1, "fair_value": 83.112735, "relative_strength": 14.382792, "rate_of_change": 0.48769830469373376, "market_dynamics": 1.610343, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.068475, "high": 111.464867, "low": 106.64872, "close": 106.64872, "volume": 15485}, "trend_line": 103.279129, "activity_lines": {"activity_5": 109.730457, "activity_10": 109.272806, "activity_20": 107.438258, "activity_30": 105.643085}, "trend_signal": 1, "fair_value": 83.249905, "relative_strength": 11.970509, "rate_of_change": 0.3236387449741126, "market_dynamics": 1.266064, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.80904, "high": 110.315323, "low": 108.234273, "close": 110.315323, "volume": 1525}, "trend_line": 103.79723, "activity_lines": {"activity_5": 109.827161, "activity_10": 109.580251, "activity_20": 107.903802, "activity_30": 106.097033}, "trend_signal": 1, "fair_value": 83.403673, "relative_strength": 13.338645, "rate_of_change": 0.5016512097037549, "market_dynamics": 0.900002, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.967585, "high": 108.967585, "low": 107.441483, "close": 107.877525, "volume": 314}, "trend_line": 104.15068, "activity_lines": {"activity_5": 109.041772, "activity_10": 109.383785, "activity_20": 108.072853, "activity_30": 106.360278}, "trend_signal": 1, "fair_value": 83.556182, "relative_strength": 10.101089, "rate_of_change": 0.34051968438849006, "market_dynamics": 0.320298, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.740556, "high": 110.255867, "low": 107.996441, "close": 108.254089, "volume": 13495}, "trend_line": 104.488466, "activity_lines": {"activity_5": 108.568563, "activity_10": 109.239795, "activity_20": 108.243572, "activity_30": 106.625014}, "trend_signal": 1, "fair_value": 83.715976, "relative_strength": 8.553977, "rate_of_change": 0.3243243347043038, "market_dynamics": -0.307605, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.113588, "high": 109.621638, "low": 106.113588, "close": 109.145973, "volume": 3988}, "trend_line": 104.823411, "activity_lines": {"activity_5": 108.643877, "activity_10": 109.189811, "activity_20": 108.469543, "activity_30": 106.925498}, "trend_signal": 1, "fair_value": 83.901405, "relative_strength": 7.326187, "rate_of_change": 0.32055691199446884, "market_dynamics": -0.515236, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.037843, "high": 112.218003, "low": 110.037843, "close": 112.158546, "volume": 4826}, "trend_line": 105.234428, "activity_lines": {"activity_5": 109.880617, "activity_10": 109.689516, "activity_20": 108.948395, "activity_30": 107.398732}, "trend_signal": 1, "fair_value": 84.122055, "relative_strength": 7.301598, "rate_of_change": 0.3921042027529529, "market_dynamics": -0.569662, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.037849, "high": 112.158546, "low": 110.037849, "close": 112.158546, "volume": 9621}, "trend_line": 105.614518, "activity_lines": {"activity_5": 110.750036, "activity_10": 110.12057, "activity_20": 109.364113, "activity_30": 107.84545}, "trend_signal": 1, "fair_value": 84.325439, "relative_strength": 4.444899, "rate_of_change": 0.36118407941554054, "market_dynamics": -0.343396, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.947779, "high": 111.722497, "low": 108.908139, "close": 111.484665, "volume": 14855}, "trend_line": 105.919503, "activity_lines": {"activity_5": 111.271945, "activity_10": 110.376634, "activity_20": 109.668846, "activity_30": 108.224169}, "trend_signal": 1, "fair_value": 84.519015, "relative_strength": 3.69838, "rate_of_change": 0.288771852369768, "market_dynamics": -0.188517, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.365753, "high": 112.475647, "low": 110.989189, "close": 112.356728, "volume": 2179}, "trend_line": 106.31607, "activity_lines": {"activity_5": 111.844067, "activity_10": 110.776577, "activity_20": 110.021139, "activity_30": 108.639474}, "trend_signal": 1, "fair_value": 84.734831, "relative_strength": 2.351058, "rate_of_change": 0.37440413594084776, "market_dynamics": -0.095575, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.396367, "high": 112.693666, "low": 112.237816, "close": 112.317085, "volume": 27215}, "trend_line": 106.757376, "activity_lines": {"activity_5": 112.129465, "activity_10": 111.163236, "activity_20": 110.33519, "activity_30": 109.026636}, "trend_signal": 1, "fair_value": 84.960691, "relative_strength": 1.319976, "rate_of_change": 0.4150887067213802, "market_dynamics": 0.038812, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.354958, "high": 110.354958, "low": 107.639693, "close": 107.996445, "volume": 16012}, "trend_line": 107.086904, "activity_lines": {"activity_5": 110.763242, "activity_10": 110.74955, "activity_20": 110.199423, "activity_30": 109.106576}, "trend_signal": 1, "fair_value": 85.153181, "relative_strength": -3.047008, "rate_of_change": 0.3086700070260349, "market_dynamics": -0.172179, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.700915, "high": 109.740555, "low": 105.261345, "close": 105.300987, "volume": 4977}, "trend_line": 107.370012, "activity_lines": {"activity_5": 108.776006, "activity_10": 109.821276, "activity_20": 109.798047, "activity_30": 108.991356}, "trend_signal": 1, "fair_value": 85.334497, "relative_strength": -5.988311, "rate_of_change": 0.26437219624913105, "market_dynamics": -0.550704, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.082969, "high": 105.082969, "low": 101.637901, "close": 102.372673, "volume": 5635}, "trend_line": 107.425881, "activity_lines": {"activity_5": 106.269836, "activity_10": 108.451751, "activity_20": 109.125771, "activity_30": 108.668947}, "trend_signal": 0, "fair_value": 85.48311, "relative_strength": -7.461532, "rate_of_change": 0.05203408191851676, "market_dynamics": -0.776722, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.730132, "high": 104.080551, "low": 102.730132, "close": 102.988304, "volume": 5669}, "trend_line": 107.458183, "activity_lines": {"activity_5": 104.576343, "activity_10": 107.294248, "activity_20": 108.534152, "activity_30": 108.382651}, "trend_signal": 0, "fair_value": 85.621702, "relative_strength": -7.973377, "rate_of_change": 0.030069104110955706, "market_dynamics": -1.173659, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.808266, "high": 105.828133, "low": 102.670563, "close": 102.670563, "volume": 9479}, "trend_line": 107.480552, "activity_lines": {"activity_5": 103.401498, "activity_10": 106.174715, "activity_20": 107.919497, "activity_30": 108.073773}, "trend_signal": 0, "fair_value": 85.751522, "relative_strength": -6.546525, "rate_of_change": 0.020816469602875788, "market_dynamics": -1.248393, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.439318, "high": 103.266327, "low": 95.134104, "close": 95.144035, "volume": 24085}, "trend_line": 107.355345, "activity_lines": {"activity_5": 100.360911, "activity_10": 103.804456, "activity_20": 106.619375, "activity_30": 107.277868}, "trend_signal": 0, "fair_value": 85.838471, "relative_strength": -4.525584, "rate_of_change": -0.11649270279148098, "market_dynamics": -1.14368, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.60052, "high": 98.291664, "low": 88.60052, "close": 96.305786, "volume": 14898}, "trend_line": 107.154551, "activity_lines": {"activity_5": 98.564403, "activity_10": 101.954781, "activity_20": 105.492938, "activity_30": 106.564994}, "trend_signal": 0, "fair_value": 85.942693, "relative_strength": 0.086242, "rate_of_change": -0.1870367982143804, "market_dynamics": -1.089722, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.393845, "high": 99.652004, "low": 97.656193, "close": 97.874626, "volume": 5143}, "trend_line": 106.949344, "activity_lines": {"activity_5": 97.890521, "activity_10": 100.67858, "activity_20": 104.577662, "activity_30": 105.966289}, "trend_signal": 0, "fair_value": 86.066551, "relative_strength": -2.027074, "rate_of_change": -0.1915056318979877, "market_dynamics": -1.103785, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.067478, "high": 101.578325, "low": 95.719949, "close": 100.863403, "volume": 15637}, "trend_line": 106.807498, "activity_lines": {"activity_5": 98.512767, "activity_10": 100.19325, "activity_20": 104.007998, "activity_30": 105.573647}, "trend_signal": 0, "fair_value": 86.224524, "relative_strength": -1.4686, "rate_of_change": -0.13262914450415053, "market_dynamics": -1.034193, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.558465, "high": 104.020966, "low": 100.82369, "close": 104.020966, "volume": 11495}, "trend_line": 106.799257, "activity_lines": {"activity_5": 100.329195, "activity_10": 100.49099, "activity_20": 103.792192, "activity_30": 105.393871}, "trend_signal": 0, "fair_value": 86.41349, "relative_strength": -1.030807, "rate_of_change": -0.007715750442911945, "market_dynamics": -0.999807, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.17984, "high": 104.775609, "low": 103.226608, "close": 104.279137, "volume": 13162}, "trend_line": 106.73764, "activity_lines": {"activity_5": 102.141653, "activity_10": 100.98651, "activity_20": 103.63661, "activity_30": 105.231283}, "trend_signal": 0, "fair_value": 86.618696, "relative_strength": 0.466474, "rate_of_change": -0.057694221599311556, "market_dynamics": -0.852893, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.364318, "high": 109.303436, "low": 106.364318, "close": 109.263718, "volume": 2072}, "trend_line": 106.813822, "activity_lines": {"activity_5": 105.006631, "activity_10": 102.455905, "activity_20": 103.967034, "activity_30": 105.394256}, "trend_signal": 0, "fair_value": 86.863641, "relative_strength": 2.960547, "rate_of_change": 0.07137313510023537, "market_dynamics": -0.517475, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.370063, "high": 109.521889, "low": 106.364322, "close": 106.503334, "volume": 1628}, "trend_line": 106.797331, "activity_lines": {"activity_5": 106.087619, "activity_10": 103.351362, "activity_20": 104.039571, "activity_30": 105.374224}, "trend_signal": 0, "fair_value": 87.071301, "relative_strength": 1.338827, "rate_of_change": -0.015439013126973428, "market_dynamics": -0.322935, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.191338, "high": 108.906251, "low": 108.191338, "close": 108.707664, "volume": 2943}, "trend_line": 106.937401, "activity_lines": {"activity_5": 107.328137, "activity_10": 104.572503, "activity_20": 104.328589, "activity_30": 105.497471}, "trend_signal": 0, "fair_value": 87.289815, "relative_strength": 2.967731, "rate_of_change": 0.13115496303928642, "market_dynamics": -0.071834, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.429648, "high": 111.051025, "low": 108.429648, "close": 111.051025, "volume": 2902}, "trend_line": 106.997331, "activity_lines": {"activity_5": 108.826824, "activity_10": 106.115721, "activity_20": 104.838623, "activity_30": 105.762866}, "trend_signal": 0, "fair_value": 87.545229, "relative_strength": 3.763311, "rate_of_change": 0.05604213253696756, "market_dynamics": 0.192397, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.73328, "high": 111.626923, "low": 110.002953, "close": 110.002953, "volume": 2869}, "trend_line": 107.051338, "activity_lines": {"activity_5": 109.507483, "activity_10": 107.316009, "activity_20": 105.23977, "activity_30": 105.956778}, "trend_signal": 0, "fair_value": 87.823441, "relative_strength": 4.435773, "rate_of_change": 0.05047509082259125, "market_dynamics": 0.322727, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.614792, "high": 111.614792, "low": 109.44577, "close": 110.420837, "volume": 2919}, "trend_line": 107.089602, "activity_lines": {"activity_5": 109.945849, "activity_10": 108.322114, "activity_20": 105.69098, "activity_30": 106.174165}, "trend_signal": 0, "fair_value": 88.088094, "relative_strength": 7.008621, "rate_of_change": 0.03574359808561952, "market_dynamics": 0.494533, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.520332, "high": 113.843506, "low": 110.520332, "close": 113.843506, "volume": 10822}, "trend_line": 107.19514, "activity_lines": {"activity_5": 111.447963, "activity_10": 109.693885, "activity_20": 106.476433, "activity_30": 106.6099}, "trend_signal": 0, "fair_value": 88.385782, "relative_strength": 9.036745, "rate_of_change": 0.09855111796941377, "market_dynamics": 0.682447, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.321089, "high": 115.674232, "low": 114.102196, "close": 115.23645, "volume": 3033}, "trend_line": 107.30227, "activity_lines": {"activity_5": 112.925048, "activity_10": 111.028575, "activity_20": 107.383315, "activity_30": 107.128695}, "trend_signal": 0, "fair_value": 88.673186, "relative_strength": 10.144632, "rate_of_change": 0.09993923231967228, "market_dynamics": 0.725807, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.23645, "high": 115.614533, "low": 114.858367, "close": 115.43544, "volume": 33651}, "trend_line": 107.433302, "activity_lines": {"activity_5": 114.03321, "activity_10": 112.138117, "activity_20": 108.295436, "activity_30": 107.653415}, "trend_signal": 1, "fair_value": 88.969612, "relative_strength": 10.319812, "rate_of_change": 0.12211484435511448, "market_dynamics": 0.969823, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.878265, "high": 116.589602, "low": 114.878262, "close": 116.231415, "volume": 2352}, "trend_line": 107.752725, "activity_lines": {"activity_5": 115.114402, "activity_10": 113.184846, "activity_20": 109.268514, "activity_30": 108.221035}, "trend_signal": 1, "fair_value": 89.256206, "relative_strength": 10.308541, "rate_of_change": 0.29732214690748354, "market_dynamics": 1.06028, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.947784, "high": 117.624359, "low": 116.291107, "close": 117.584549, "volume": 3692}, "trend_line": 107.995032, "activity_lines": {"activity_5": 116.231409, "activity_10": 114.260285, "activity_20": 110.331248, "activity_30": 108.855347}, "trend_signal": 1, "fair_value": 89.538769, "relative_strength": 11.422077, "rate_of_change": 0.224873199262475, "market_dynamics": 1.088892, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.982544, "high": 118.042236, "low": 117.703957, "close": 117.902954, "volume": 1678}, "trend_line": 108.329213, "activity_lines": {"activity_5": 116.976969, "activity_10": 115.242328, "activity_20": 111.365814, "activity_30": 109.494567}, "trend_signal": 1, "fair_value": 89.817671, "relative_strength": 12.437576, "rate_of_change": 0.30944108614181526, "market_dynamics": 1.201703, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.569702, "high": 117.902954, "low": 116.251312, "close": 117.783546, "volume": 434}, "trend_line": 108.646862, "activity_lines": {"activity_5": 117.412098, "activity_10": 115.995395, "activity_20": 112.315053, "activity_30": 110.104524}, "trend_signal": 1, "fair_value": 90.082359, "relative_strength": 11.603651, "rate_of_change": 0.29322561403635694, "market_dynamics": 1.117005, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.281029, "high": 119.415283, "low": 117.962644, "close": 119.415283, "volume": 1382}, "trend_line": 108.989172, "activity_lines": {"activity_5": 118.221332, "activity_10": 116.880125, "activity_20": 113.349242, "activity_30": 110.799261}, "trend_signal": 1, "fair_value": 90.359987, "relative_strength": 10.815216, "rate_of_change": 0.31506662382940953, "market_dynamics": 1.284346, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.798412, "high": 119.594376, "low": 117.504958, "close": 119.594376, "volume": 5892}, "trend_line": 109.237033, "activity_lines": {"activity_5": 118.82494, "activity_10": 117.64534, "activity_20": 114.320751, "activity_30": 111.483468}, "trend_signal": 1, "fair_value": 90.643162, "relative_strength": 8.908114, "rate_of_change": 0.22741800442341223, "market_dynamics": 1.396972, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.077003, "high": 119.853073, "low": 118.738708, "close": 119.853073, "volume": 37}, "trend_line": 109.493518, "activity_lines": {"activity_5": 119.290584, "activity_10": 118.283201, "activity_20": 115.200468, "activity_30": 112.168374}, "trend_signal": 1, "fair_value": 90.953467, "relative_strength": 9.451894, "rate_of_change": 0.23479674699696199, "market_dynamics": 1.535655, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.395393, "high": 120.728638, "low": 117.843249, "close": 120.728638, "volume": 1334}, "trend_line": 109.80165, "activity_lines": {"activity_5": 119.896848, "activity_10": 118.908761, "activity_20": 116.051442, "activity_30": 112.89322}, "trend_signal": 1, "fair_value": 91.258787, "relative_strength": 8.283569, "rate_of_change": 0.28141574554212473, "market_dynamics": 1.686079, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.13166, "high": 121.850906, "low": 120.13166, "close": 121.771164, "volume": 8639}, "trend_line": 110.115465, "activity_lines": {"activity_5": 120.662242, "activity_10": 119.598687, "activity_20": 116.892875, "activity_30": 113.665447}, "trend_signal": 1, "fair_value": 91.591049, "relative_strength": 10.45137, "rate_of_change": 0.2858017160944351, "market_dynamics": 1.753034, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.990434, "high": 123.046883, "low": 121.89077, "close": 122.727959, "volume": 10513}, "trend_line": 110.462494, "activity_lines": {"activity_5": 121.480726, "activity_10": 120.343762, "activity_20": 117.725871, "activity_30": 114.479156}, "trend_signal": 1, "fair_value": 91.951632, "relative_strength": 11.756185, "rate_of_change": 0.3151501017591001, "market_dynamics": 1.855304, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.644875, "high": 124.043537, "low": 122.488754, "close": 122.967148, "volume": 1173}, "trend_line": 110.961517, "activity_lines": {"activity_5": 122.158094, "activity_10": 120.999735, "activity_20": 118.492566, "activity_30": 115.285908}, "trend_signal": 1, "fair_value": 92.316298, "relative_strength": 13.250336, "rate_of_change": 0.4517578609079693, "market_dynamics": 1.771068, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.445551, "high": 124.820923, "low": 122.987091, "close": 124.820923, "volume": 7255}, "trend_line": 111.612182, "activity_lines": {"activity_5": 123.228537, "activity_10": 121.87029, "activity_20": 119.34682, "activity_30": 116.180063}, "trend_signal": 1, "fair_value": 92.692101, "relative_strength": 9.353035, "rate_of_change": 0.5863879817000011, "market_dynamics": 1.748013, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.781067, "high": 125.040192, "low": 124.402335, "close": 124.781067, "volume": 10651}, "trend_line": 112.359128, "activity_lines": {"activity_5": 123.954504, "activity_10": 122.602029, "activity_20": 120.123197, "activity_30": 117.029669}, "trend_signal": 1, "fair_value": 93.073988, "relative_strength": 9.252382, "rate_of_change": 0.6692333996301534, "market_dynamics": 1.679696, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.026955, "high": 124.003672, "low": 121.392446, "close": 122.289429, "volume": 10865}, "trend_line": 113.002499, "activity_lines": {"activity_5": 123.579762, "activity_10": 122.755685, "activity_20": 120.575238, "activity_30": 117.670333}, "trend_signal": 1, "fair_value": 93.431388, "relative_strength": 5.469834, "rate_of_change": 0.572602343442895, "market_dynamics": 1.326123, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.521935, "high": 124.800995, "low": 124.382401, "close": 124.382401, "volume": 6315}, "trend_line": 113.726227, "activity_lines": {"activity_5": 123.868128, "activity_10": 123.207957, "activity_20": 121.161935, "activity_30": 118.404521}, "trend_signal": 1, "fair_value": 93.783122, "relative_strength": 7.674556, "rate_of_change": 0.6404530929886729, "market_dynamics": 1.121778, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.81424, "high": 127.850746, "low": 126.515244, "close": 126.515244, "volume": 1353}, "trend_line": 114.771934, "activity_lines": {"activity_5": 124.757145, "activity_10": 123.957707, "activity_20": 121.888276, "activity_30": 119.229618}, "trend_signal": 1, "fair_value": 94.163074, "relative_strength": 12.130639, "rate_of_change": 0.9194950255405969, "market_dynamics": 0.868239, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.073372, "high": 127.073372, "low": 123.704681, "close": 123.704681, "volume": 3386}, "trend_line": 115.68523, "activity_lines": {"activity_5": 124.472767, "activity_10": 124.070612, "activity_20": 122.268316, "activity_30": 119.805925}, "trend_signal": 1, "fair_value": 94.498965, "relative_strength": 8.889192, "rate_of_change": 0.7957485494668083, "market_dynamics": 0.416204, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.319249, "high": 125.877381, "low": 125.319249, "close": 125.43885, "volume": 1184}, "trend_line": 116.604038, "activity_lines": {"activity_5": 124.840862, "activity_10": 124.428791, "activity_20": 122.750257, "activity_30": 120.43519}, "trend_signal": 1, "fair_value": 94.846098, "relative_strength": 7.344071, "rate_of_change": 0.7942310353707196, "market_dynamics": 0.260809, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.43885, "high": 125.43885, "low": 121.771164, "close": 121.771164, "volume": 0}, "trend_line": 117.300963, "activity_lines": {"activity_5": 123.942543, "activity_10": 124.034478, "activity_20": 122.82768, "activity_30": 120.768553}, "trend_signal": 1, "fair_value": 95.161453, "relative_strength": 4.151126, "rate_of_change": 0.5976851333398875, "market_dynamics": -0.128011, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.289429, "high": 126.634842, "low": 122.289429, "close": 126.634842, "volume": 1052}, "trend_line": 118.054759, "activity_lines": {"activity_5": 124.700001, "activity_10": 124.52447, "activity_20": 123.337192, "activity_30": 121.370739}, "trend_signal": 1, "fair_value": 95.502827, "relative_strength": 6.510648, "rate_of_change": 0.6426170601856085, "market_dynamics": -0.354484, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.957108, "high": 127.192963, "low": 125.797647, "close": 127.192963, "volume": 546}, "trend_line": 118.818553, "activity_lines": {"activity_5": 125.493337, "activity_10": 125.044904, "activity_20": 123.846528, "activity_30": 121.960301}, "trend_signal": 1, "fair_value": 95.862136, "relative_strength": 6.062585, "rate_of_change": 0.6469828124421397, "market_dynamics": -0.356891, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.913895, "high": 127.17868, "low": 126.200378, "close": 126.200378, "volume": 4702}, "trend_line": 119.383109, "activity_lines": {"activity_5": 125.91063, "activity_10": 125.308035, "activity_20": 124.209134, "activity_30": 122.436548}, "trend_signal": 1, "fair_value": 96.226078, "relative_strength": 5.577112, "rate_of_change": 0.4751412853849603, "market_dynamics": -0.40299, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.779373, "high": 126.779373, "low": 125.14222, "close": 126.559753, "volume": 1624}, "trend_line": 120.051656, "activity_lines": {"activity_5": 126.281334, "activity_10": 125.611426, "activity_20": 124.564938, "activity_30": 122.899557}, "trend_signal": 1, "fair_value": 96.595128, "relative_strength": 3.540251, "rate_of_change": 0.5600013315116374, "market_dynamics": -0.268994, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.418259, "high": 127.717743, "low": 127.418259, "close": 127.717743, "volume": 142}, "trend_line": 120.685325, "activity_lines": {"activity_5": 126.963309, "activity_10": 126.093021, "activity_20": 124.989805, "activity_30": 123.394143}, "trend_signal": 1, "fair_value": 96.972661, "relative_strength": 3.900762, "rate_of_change": 0.5278302866559473, "market_dynamics": -0.288759, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.176936, "high": 128.176936, "low": 127.897423, "close": 127.897423, "volume": 1492}, "trend_line": 121.246872, "activity_lines": {"activity_5": 127.308738, "activity_10": 126.508589, "activity_20": 125.384478, "activity_30": 123.85944}, "trend_signal": 1, "fair_value": 97.351408, "relative_strength": 3.776122, "rate_of_change": 0.46529849424525327, "market_dynamics": -0.306162, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.43823, "high": 128.835785, "low": 127.43823, "close": 128.835785, "volume": 5384}, "trend_line": 121.874633, "activity_lines": {"activity_5": 127.882782, "activity_10": 127.030858, "activity_20": 125.828128, "activity_30": 124.349047}, "trend_signal": 1, "fair_value": 97.718157, "relative_strength": 3.24594, "rate_of_change": 0.5177543879235141, "market_dynamics": -0.204997, "expectation": {"probability": 62.7076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.516357, "high": 129.334915, "low": 128.25679, "close": 129.314957, "volume": 2965}, "trend_line": 122.504437, "activity_lines": {"activity_5": 128.507029, "activity_10": 127.598058, "activity_20": 126.273407, "activity_30": 124.829068}, "trend_signal": 1, "fair_value": 98.087978, "relative_strength": 3.57832, "rate_of_change": 0.516763812531844, "market_dynamics": -0.064854, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.478149, "high": 128.436493, "low": 126.479889, "close": 128.436493, "volume": 3885}, "trend_line": 122.99087, "activity_lines": {"activity_5": 128.630816, "activity_10": 127.903532, "activity_20": 126.589966, "activity_30": 125.211781}, "trend_signal": 1, "fair_value": 98.452167, "relative_strength": 4.820851, "rate_of_change": 0.39707378109088837, "market_dynamics": 0.061536, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.296727, "high": 130.013742, "low": 128.017216, "close": 128.396545, "volume": 4040}, "trend_line": 123.42954, "activity_lines": {"activity_5": 128.616171, "activity_10": 128.14724, "activity_20": 126.866016, "activity_30": 125.560535}, "trend_signal": 1, "fair_value": 98.791418, "relative_strength": 4.282389, "rate_of_change": 0.3566687511032338, "market_dynamics": 0.117573, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.717739, "high": 129.115304, "low": 125.521557, "close": 127.378326, "volume": 25977}, "trend_line": 123.827636, "activity_lines": {"activity_5": 128.216866, "activity_10": 128.085356, "activity_20": 127.013543, "activity_30": 125.815295}, "trend_signal": 1, "fair_value": 99.134987, "relative_strength": 1.448905, "rate_of_change": 0.32252895052512986, "market_dynamics": -0.006034, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.396545, "high": 129.27503, "low": 126.220345, "close": 126.619644, "volume": 21503}, "trend_line": 124.17391, "activity_lines": {"activity_5": 127.599273, "activity_10": 127.872012, "activity_20": 127.066671, "activity_30": 125.995425}, "trend_signal": 1, "fair_value": 99.475313, "relative_strength": -0.523001, "rate_of_change": 0.2796419371197624, "market_dynamics": -0.147177, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.619644, "high": 128.117044, "low": 125.741176, "close": 128.017227, "volume": 16475}, "trend_line": 124.521666, "activity_lines": {"activity_5": 127.595285, "activity_10": 127.923198, "activity_20": 127.235508, "activity_30": 126.24338}, "trend_signal": 1, "fair_value": 99.833262, "relative_strength": -1.419078, "rate_of_change": 0.28005560910499616, "market_dynamics": -0.275861, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.518084, "high": 128.676071, "low": 126.979017, "close": 127.597946, "volume": 6071}, "trend_line": 124.844832, "activity_lines": {"activity_5": 127.538051, "activity_10": 127.865117, "activity_20": 127.349194, "activity_30": 126.44185}, "trend_signal": 1, "fair_value": 100.188772, "relative_strength": -2.984824, "rate_of_change": 0.25952592057353335, "market_dynamics": -0.36949, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.960797, "high": 127.637876, "low": 124.822777, "close": 125.461662, "volume": 14421}, "trend_line": 125.10077, "activity_lines": {"activity_5": 126.824626, "activity_10": 127.399745, "activity_20": 127.246011, "activity_30": 126.481646}, "trend_signal": 1, "fair_value": 100.540562, "relative_strength": 1.764691, "rate_of_change": 0.20500488157972008, "market_dynamics": -0.539547, "expectation": {"probability": 62.576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.383537, "high": 126.699509, "low": 123.205586, "close": 123.58493, "volume": 11944}, "trend_line": 125.239758, "activity_lines": {"activity_5": 125.681282, "activity_10": 126.634168, "activity_20": 126.948985, "activity_30": 126.383849}, "trend_signal": 1, "fair_value": 100.879843, "relative_strength": 1.889514, "rate_of_change": 0.11110083495089412, "market_dynamics": -0.704715, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.764623, "high": 124.782845, "low": 121.480003, "close": 121.540001, "volume": 21676}, "trend_line": 125.304612, "activity_lines": {"activity_5": 124.109189, "activity_10": 125.575196, "activity_20": 126.461001, "activity_30": 126.145155}, "trend_signal": 0, "fair_value": 101.205829, "relative_strength": 3.997754, "rate_of_change": 0.05178387521318196, "market_dynamics": -0.844374, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.760002, "high": 123.279999, "low": 119.739998, "close": 119.739998, "volume": 30500}, "trend_line": 125.300843, "activity_lines": {"activity_5": 122.275737, "activity_10": 124.3216, "activity_20": 125.825281, "activity_30": 125.786148}, "trend_signal": 0, "fair_value": 101.499899, "relative_strength": 0.115297, "rate_of_change": -0.003007870133307992, "market_dynamics": -0.961769, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.68, "high": 122.059998, "low": 118.68, "close": 121.279999, "volume": 43201}, "trend_line": 125.319222, "activity_lines": {"activity_5": 121.507434, "activity_10": 123.522095, "activity_20": 125.355106, "activity_30": 125.526739}, "trend_signal": 0, "fair_value": 101.804716, "relative_strength": -2.045519, "rate_of_change": 0.014667898124193725, "market_dynamics": -0.926572, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 126.900002, "low": 121.68, "close": 126.900002, "volume": 17563}, "trend_line": 125.490183, "activity_lines": {"activity_5": 123.033662, "activity_10": 123.874527, "activity_20": 125.439974, "activity_30": 125.628725}, "trend_signal": 0, "fair_value": 102.139307, "relative_strength": 0.713742, "rate_of_change": 0.1364204128238248, "market_dynamics": -0.780882, "expectation": {"probability": 62.8029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 131.460007, "low": 125.639999, "close": 131.460007, "volume": 9851}, "trend_line": 125.781251, "activity_lines": {"activity_5": 125.984002, "activity_10": 125.08326, "activity_20": 125.934705, "activity_30": 126.013875}, "trend_signal": 0, "fair_value": 102.50388, "relative_strength": 2.15386, "rate_of_change": 0.2319448366729975, "market_dynamics": -0.576364, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.880005, "high": 132.419998, "low": 131.880005, "close": 132.139999, "volume": 5551}, "trend_line": 126.087013, "activity_lines": {"activity_5": 128.636002, "activity_10": 126.341416, "activity_20": 126.47122, "activity_30": 126.424116}, "trend_signal": 1, "fair_value": 102.870123, "relative_strength": 4.353802, "rate_of_change": 0.2430902837816436, "market_dynamics": -0.327177, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.800003, "high": 133.059998, "low": 132.119995, "close": 132.960007, "volume": 52597}, "trend_line": 126.358316, "activity_lines": {"activity_5": 130.85467, "activity_10": 127.648294, "activity_20": 127.062274, "activity_30": 126.867535}, "trend_signal": 1, "fair_value": 103.250187, "relative_strength": 4.925958, "rate_of_change": 0.2151712484457088, "market_dynamics": 0.145035, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.240005, "high": 136.679993, "low": 134.240005, "close": 136.440002, "volume": 13610}, "trend_line": 126.746947, "activity_lines": {"activity_5": 133.352003, "activity_10": 129.49803, "activity_20": 127.952567, "activity_30": 127.517967}, "trend_signal": 1, "fair_value": 103.647432, "relative_strength": 7.581735, "rate_of_change": 0.3075626617246179, "market_dynamics": 0.478796, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.839996, "high": 138.059998, "low": 136.460007, "close": 137.399994, "volume": 11764}, "trend_line": 127.250632, "activity_lines": {"activity_5": 135.158667, "activity_10": 131.361545, "activity_20": 128.88724, "activity_30": 128.20526}, "trend_signal": 1, "fair_value": 104.043519, "relative_strength": 7.032632, "rate_of_change": 0.39739418733296206, "market_dynamics": 0.716256, "expectation": {"probability": 63.4251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.300003, "high": 138.820007, "low": 136.0, "close": 138.820007, "volume": 22979}, "trend_line": 127.731886, "activity_lines": {"activity_5": 136.738669, "activity_10": 133.266184, "activity_20": 129.911045, "activity_30": 128.951671}, "trend_signal": 1, "fair_value": 104.45402, "relative_strength": 5.548152, "rate_of_change": 0.37819379946184234, "market_dynamics": 0.970857, "expectation": {"probability": 64.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.300003, "high": 140.5, "low": 139.080002, "close": 140.5, "volume": 18014}, "trend_line": 128.198044, "activity_lines": {"activity_5": 138.388001, "activity_10": 135.199274, "activity_20": 131.042838, "activity_30": 129.775421}, "trend_signal": 1, "fair_value": 104.861165, "relative_strength": 6.203153, "rate_of_change": 0.36495037738658864, "market_dynamics": 0.972216, "expectation": {"probability": 64.1676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c25d81-4e53-4333-8c63-9a98e57663d9/", "share_image": "https://sharemaestro.com/terminal/f0c25d81-4e53-4333-8c63-9a98e57663d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}