{"ticker": {"uuid": "f0c25d81-4e53-4333-8c63-9a98e57663d9", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, INAA rose 3.72%, moving from 138.61 to 143.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.73 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 63.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "143.76"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 139.919998, "high": 143.759995, "low": 139.919998, "close": 143.759995, "volume": 2274}, "trend_line": 132.323733, "activity_lines": {"activity_5": 140.089331, "activity_10": 139.333588, "activity_20": 138.021713, "activity_30": 135.341075}, "trend_signal": 1, "fair_value": 108.454552, "relative_strength": 0.73442, "rate_of_change": 0.38234718197406964, "market_dynamics": 0.056615, "expectation": {"probability": 63.4481, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 80.659927, "high": 80.659927, "low": 78.892868, "close": 78.892868, "volume": 2085}, "trend_line": 75.967087, "activity_lines": {"activity_5": 80.62217, "activity_10": 80.774764, "activity_20": 79.289511, "activity_30": 77.777827}, "trend_signal": 1, "fair_value": 73.914747, "relative_strength": 9.652376, "rate_of_change": 0.3248274550177085, "market_dynamics": 0.9211, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.883087, "high": 79.859375, "low": 78.883087, "close": 78.902611, "volume": 8667}, "trend_line": 76.213376, "activity_lines": {"activity_5": 79.855465, "activity_10": 80.475489, "activity_20": 79.396416, "activity_30": 77.967215}, "trend_signal": 1, "fair_value": 74.032359, "relative_strength": 8.386249, "rate_of_change": 0.32420487572465456, "market_dynamics": 0.448739, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.849594, "high": 81.880256, "low": 79.849594, "close": 81.665474, "volume": 1202}, "trend_line": 76.423606, "activity_lines": {"activity_5": 80.223193, "activity_10": 80.694528, "activity_20": 79.741278, "activity_30": 78.318964}, "trend_signal": 1, "fair_value": 74.156198, "relative_strength": 10.719638, "rate_of_change": 0.27584396733719013, "market_dynamics": 0.122217, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.792392, "high": 81.831444, "low": 80.591576, "close": 80.825882, "volume": 385}, "trend_line": 76.662159, "activity_lines": {"activity_5": 80.384604, "activity_10": 80.702339, "activity_20": 79.972486, "activity_30": 78.602981}, "trend_signal": 1, "fair_value": 74.289055, "relative_strength": 10.628796, "rate_of_change": 0.3121457001126013, "market_dynamics": -0.206531, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.216408, "high": 81.216408, "low": 80.8638, "close": 80.8638, "volume": 4194}, "trend_line": 76.910391, "activity_lines": {"activity_5": 80.621136, "activity_10": 80.70444, "activity_20": 80.177055, "activity_30": 78.874055}, "trend_signal": 1, "fair_value": 74.423856, "relative_strength": 8.018968, "rate_of_change": 0.32379990759196015, "market_dynamics": -0.253546, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.765915, "high": 80.765915, "low": 78.788864, "close": 78.788864, "volume": 12660}, "trend_line": 77.134441, "activity_lines": {"activity_5": 80.140715, "activity_10": 80.303208, "activity_20": 80.155573, "activity_30": 78.995247}, "trend_signal": 1, "fair_value": 74.546731, "relative_strength": 6.809356, "rate_of_change": 0.2913130424730141, "market_dynamics": -0.283659, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.309303, "high": 78.397368, "low": 77.320749, "close": 78.13311, "volume": 2901}, "trend_line": 77.337928, "activity_lines": {"activity_5": 79.448643, "activity_10": 79.835405, "activity_20": 80.046729, "activity_30": 79.059677}, "trend_signal": 1, "fair_value": 74.673809, "relative_strength": 6.20193, "rate_of_change": 0.2638082254333181, "market_dynamics": -0.521886, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.565438, "high": 77.614376, "low": 76.19519, "close": 76.19519, "volume": 6087}, "trend_line": 77.528597, "activity_lines": {"activity_5": 78.161898, "activity_10": 79.087465, "activity_20": 79.735336, "activity_30": 78.985952}, "trend_signal": 1, "fair_value": 74.775855, "relative_strength": 4.585543, "rate_of_change": 0.24654009349720324, "market_dynamics": -0.634319, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.45776, "high": 79.513136, "low": 77.45776, "close": 78.50502, "volume": 1480}, "trend_line": 77.793783, "activity_lines": {"activity_5": 78.009781, "activity_10": 78.879013, "activity_20": 79.640596, "activity_30": 79.048947}, "trend_signal": 1, "fair_value": 74.880159, "relative_strength": 6.861285, "rate_of_change": 0.342049269897145, "market_dynamics": -0.819364, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.553981, "high": 79.297813, "low": 76.616074, "close": 76.616074, "volume": 4101}, "trend_line": 77.995031, "activity_lines": {"activity_5": 77.38274, "activity_10": 78.386353, "activity_20": 79.347684, "activity_30": 78.972966}, "trend_signal": 0, "fair_value": 74.968334, "relative_strength": 9.528929, "rate_of_change": 0.2586941941105918, "market_dynamics": -0.974555, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.498611, "high": 76.625834, "low": 74.922829, "close": 74.922829, "volume": 1595}, "trend_line": 78.034035, "activity_lines": {"activity_5": 76.474466, "activity_10": 77.656161, "activity_20": 78.894711, "activity_30": 78.774759}, "trend_signal": 0, "fair_value": 75.051503, "relative_strength": 7.118337, "rate_of_change": 0.050008313991189504, "market_dynamics": -1.0297, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.91304, "high": 78.436516, "low": 74.91304, "close": 78.436516, "volume": 3320}, "trend_line": 78.194706, "activity_lines": {"activity_5": 76.995157, "activity_10": 77.637002, "activity_20": 78.789117, "activity_30": 78.800726}, "trend_signal": 0, "fair_value": 75.177419, "relative_strength": 9.060377, "rate_of_change": 0.20589861846820245, "market_dynamics": -1.01784, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.955261, "high": 79.36633, "low": 78.788864, "close": 78.788864, "volume": 14114}, "trend_line": 78.334668, "activity_lines": {"activity_5": 77.613069, "activity_10": 77.690382, "activity_20": 78.723484, "activity_30": 78.839059}, "trend_signal": 0, "fair_value": 75.281898, "relative_strength": 9.472622, "rate_of_change": 0.17899165705667724, "market_dynamics": -0.832977, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.806755, "high": 81.734886, "low": 79.806755, "close": 81.548927, "volume": 2974}, "trend_line": 78.570526, "activity_lines": {"activity_5": 78.978091, "activity_10": 78.297893, "activity_20": 78.91907, "activity_30": 79.04643}, "trend_signal": 0, "fair_value": 75.39609, "relative_strength": 11.026409, "rate_of_change": 0.30109018908461765, "market_dynamics": -0.566914, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.754456, "high": 82.557037, "low": 81.754456, "close": 82.488525, "volume": 14447}, "trend_line": 78.823748, "activity_lines": {"activity_5": 80.453386, "activity_10": 79.063094, "activity_20": 79.197398, "activity_30": 79.299204}, "trend_signal": 1, "fair_value": 75.512893, "relative_strength": 10.498638, "rate_of_change": 0.32228624764456054, "market_dynamics": -0.060927, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.488525, "high": 83.07576, "low": 82.253609, "close": 83.07576, "volume": 6808}, "trend_line": 79.141008, "activity_lines": {"activity_5": 81.732928, "activity_10": 79.905525, "activity_20": 79.517088, "activity_30": 79.573528}, "trend_signal": 1, "fair_value": 75.623898, "relative_strength": 10.867214, "rate_of_change": 0.40249291368383616, "market_dynamics": 0.3187, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.300883, "high": 83.310669, "low": 82.547237, "close": 83.310669, "volume": 3431}, "trend_line": 79.439486, "activity_lines": {"activity_5": 82.547245, "activity_10": 80.712723, "activity_20": 79.852527, "activity_30": 79.842538}, "trend_signal": 1, "fair_value": 75.730986, "relative_strength": 8.991795, "rate_of_change": 0.37714707904655814, "market_dynamics": 0.492794, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.486842, "high": 86.087013, "low": 83.486842, "close": 86.087013, "volume": 819}, "trend_line": 79.792537, "activity_lines": {"activity_5": 83.962067, "activity_10": 81.930573, "activity_20": 80.446638, "activity_30": 80.271411}, "trend_signal": 1, "fair_value": 75.859267, "relative_strength": 11.026832, "rate_of_change": 0.44442759863777764, "market_dynamics": 0.673904, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.959441, "high": 86.842583, "low": 85.920193, "close": 86.842583, "volume": 7870}, "trend_line": 80.19836, "activity_lines": {"activity_5": 85.142201, "activity_10": 83.105948, "activity_20": 81.096907, "activity_30": 80.726253}, "trend_signal": 1, "fair_value": 75.984759, "relative_strength": 11.952407, "rate_of_change": 0.5085976900320867, "market_dynamics": 0.747351, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.832786, "high": 87.36265, "low": 86.822979, "close": 87.136971, "volume": 8916}, "trend_line": 80.540648, "activity_lines": {"activity_5": 86.067555, "activity_10": 84.183256, "activity_20": 81.751024, "activity_30": 81.173905}, "trend_signal": 1, "fair_value": 76.112871, "relative_strength": 12.046635, "rate_of_change": 0.42680174507310453, "market_dynamics": 0.897807, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.244016, "high": 86.244016, "low": 84.968347, "close": 85.831871, "volume": 11586}, "trend_line": 80.815092, "activity_lines": {"activity_5": 86.247979, "activity_10": 84.831984, "activity_20": 82.249166, "activity_30": 81.515274}, "trend_signal": 1, "fair_value": 76.228647, "relative_strength": 9.439212, "rate_of_change": 0.3407521628085269, "market_dynamics": 1.071826, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.851501, "high": 87.2351, "low": 85.851501, "close": 86.685585, "volume": 6287}, "trend_line": 81.045236, "activity_lines": {"activity_5": 86.529233, "activity_10": 85.437587, "activity_20": 82.795572, "activity_30": 81.894016}, "trend_signal": 1, "fair_value": 76.339883, "relative_strength": 9.711401, "rate_of_change": 0.28477849162133684, "market_dynamics": 1.121327, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.842583, "high": 87.136971, "low": 85.930005, "close": 87.136971, "volume": 16701}, "trend_line": 81.33501, "activity_lines": {"activity_5": 86.735956, "activity_10": 85.975277, "activity_20": 83.347905, "activity_30": 82.287031}, "trend_signal": 1, "fair_value": 76.46024, "relative_strength": 10.585025, "rate_of_change": 0.35754600060637026, "market_dynamics": 1.159552, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.118264, "high": 88.991577, "low": 88.118264, "close": 88.805122, "volume": 2115}, "trend_line": 81.624089, "activity_lines": {"activity_5": 87.428731, "activity_10": 86.664483, "activity_20": 84.033054, "activity_30": 82.768974}, "trend_signal": 1, "fair_value": 76.583109, "relative_strength": 9.886802, "rate_of_change": 0.35541767315206696, "market_dynamics": 1.077911, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.883636, "high": 89.570526, "low": 88.500946, "close": 89.570526, "volume": 26036}, "trend_line": 81.962113, "activity_lines": {"activity_5": 88.245805, "activity_10": 87.360923, "activity_20": 84.753103, "activity_30": 83.281647}, "trend_signal": 1, "fair_value": 76.719554, "relative_strength": 11.914283, "rate_of_change": 0.4141228455241985, "market_dynamics": 1.226334, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.864919, "high": 90.944305, "low": 89.374283, "close": 90.944305, "volume": 5867}, "trend_line": 82.270757, "activity_lines": {"activity_5": 89.358568, "activity_10": 88.178377, "activity_20": 85.562528, "activity_30": 83.861143}, "trend_signal": 1, "fair_value": 76.850396, "relative_strength": 14.658536, "rate_of_change": 0.37656911065726306, "market_dynamics": 1.371338, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.641014, "high": 91.641014, "low": 90.384987, "close": 91.385887, "volume": 372}, "trend_line": 82.580126, "activity_lines": {"activity_5": 90.277697, "activity_10": 88.933055, "activity_20": 86.356124, "activity_30": 84.449216}, "trend_signal": 1, "fair_value": 76.978573, "relative_strength": 12.512907, "rate_of_change": 0.37603762415848896, "market_dynamics": 1.459915, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.130753, "high": 92.730209, "low": 90.316292, "close": 92.730209, "volume": 18118}, "trend_line": 82.912178, "activity_lines": {"activity_5": 91.331579, "activity_10": 89.785332, "activity_20": 87.214643, "activity_30": 85.10406}, "trend_signal": 1, "fair_value": 77.115368, "relative_strength": 11.834089, "rate_of_change": 0.4020967466191444, "market_dynamics": 1.766878, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.308278, "high": 92.700776, "low": 91.955009, "close": 92.632088, "volume": 11811}, "trend_line": 83.274477, "activity_lines": {"activity_5": 91.979872, "activity_10": 90.498984, "activity_20": 87.985079, "activity_30": 85.731151}, "trend_signal": 1, "fair_value": 77.262402, "relative_strength": 11.262036, "rate_of_change": 0.43696717266311264, "market_dynamics": 1.835468, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.220848, "high": 93.672226, "low": 92.514351, "close": 93.672226, "volume": 385}, "trend_line": 83.714078, "activity_lines": {"activity_5": 92.719746, "activity_10": 91.296488, "activity_20": 88.787304, "activity_30": 86.401974}, "trend_signal": 1, "fair_value": 77.430514, "relative_strength": 10.592025, "rate_of_change": 0.5278940388902065, "market_dynamics": 1.894403, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.622276, "high": 94.342833, "low": 92.622276, "close": 92.956154, "volume": 2201}, "trend_line": 84.182854, "activity_lines": {"activity_5": 92.947483, "activity_10": 91.844974, "activity_20": 89.440112, "activity_30": 86.998237}, "trend_signal": 1, "fair_value": 77.568366, "relative_strength": 9.095017, "rate_of_change": 0.5599727204783949, "market_dynamics": 1.877138, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.95617, "high": 95.542641, "low": 92.95617, "close": 95.06076, "volume": 3057}, "trend_line": 84.721459, "activity_lines": {"activity_5": 93.742632, "activity_10": 92.646584, "activity_20": 90.207485, "activity_30": 87.700037}, "trend_signal": 1, "fair_value": 77.726318, "relative_strength": 11.349755, "rate_of_change": 0.6398036825883686, "market_dynamics": 1.711814, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.942735, "high": 95.434464, "low": 94.755874, "close": 95.434464, "volume": 10132}, "trend_line": 85.180426, "activity_lines": {"activity_5": 94.417357, "activity_10": 93.363864, "activity_20": 90.931286, "activity_30": 88.391199}, "trend_signal": 1, "fair_value": 77.882566, "relative_strength": 10.605982, "rate_of_change": 0.5417364212294801, "market_dynamics": 1.610169, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.306627, "high": 95.355789, "low": 93.851098, "close": 94.44117, "volume": 8936}, "trend_line": 85.634268, "activity_lines": {"activity_5": 94.580701, "activity_10": 93.749681, "activity_20": 91.481223, "activity_30": 88.988666}, "trend_signal": 1, "fair_value": 78.023511, "relative_strength": 11.206218, "rate_of_change": 0.5328008103645887, "market_dynamics": 1.531145, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.559186, "high": 95.011581, "low": 93.60523, "close": 93.792091, "volume": 4465}, "trend_line": 86.065211, "activity_lines": {"activity_5": 94.40708, "activity_10": 93.915011, "activity_20": 91.907952, "activity_30": 89.514977}, "trend_signal": 1, "fair_value": 78.149341, "relative_strength": 11.087933, "rate_of_change": 0.5032366248520967, "market_dynamics": 1.316746, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.683923, "high": 93.683923, "low": 90.694222, "close": 91.067932, "volume": 19126}, "trend_line": 86.474514, "activity_lines": {"activity_5": 93.317415, "activity_10": 93.508283, "activity_20": 92.02141, "activity_30": 89.837733}, "trend_signal": 1, "fair_value": 78.248895, "relative_strength": 8.217106, "rate_of_change": 0.47557310932520014, "market_dynamics": 0.891464, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.792565, "high": 92.808644, "low": 90.477859, "close": 92.759468, "volume": 2236}, "trend_line": 86.962059, "activity_lines": {"activity_5": 92.917476, "activity_10": 93.406859, "activity_20": 92.257909, "activity_30": 90.243214}, "trend_signal": 1, "fair_value": 78.363638, "relative_strength": 9.302037, "rate_of_change": 0.5638019544116747, "market_dynamics": 0.34223, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.916821, "high": 92.916821, "low": 91.667839, "close": 92.425102, "volume": 2242}, "trend_line": 87.503056, "activity_lines": {"activity_5": 92.559502, "activity_10": 93.219667, "activity_20": 92.417569, "activity_30": 90.595669}, "trend_signal": 1, "fair_value": 78.470852, "relative_strength": 9.083677, "rate_of_change": 0.6221069351635342, "market_dynamics": -0.212694, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.497065, "high": 95.267281, "low": 93.487228, "close": 95.267281, "volume": 3757}, "trend_line": 88.061798, "activity_lines": {"activity_5": 93.349545, "activity_10": 93.554783, "activity_20": 92.817732, "activity_30": 91.096586}, "trend_signal": 1, "fair_value": 78.595305, "relative_strength": 7.378791, "rate_of_change": 0.6385399842492303, "market_dynamics": -0.464459, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.06076, "high": 96.791634, "low": 95.021431, "close": 96.368736, "volume": 2418}, "trend_line": 88.72022, "activity_lines": {"activity_5": 94.451665, "activity_10": 94.04225, "activity_20": 93.282677, "activity_30": 91.632518}, "trend_signal": 1, "fair_value": 78.732878, "relative_strength": 5.656456, "rate_of_change": 0.7476817586667963, "market_dynamics": -0.466953, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.67363, "high": 97.23419, "low": 96.162224, "close": 96.506432, "volume": 25942}, "trend_line": 89.439674, "activity_lines": {"activity_5": 95.427908, "activity_10": 94.505726, "activity_20": 93.716776, "activity_30": 92.134854}, "trend_signal": 1, "fair_value": 78.867968, "relative_strength": 6.3295, "rate_of_change": 0.8109244995109334, "market_dynamics": -0.23389, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.545761, "high": 96.732634, "low": 94.628036, "close": 94.628036, "volume": 763}, "trend_line": 89.979391, "activity_lines": {"activity_5": 95.415452, "activity_10": 94.563125, "activity_20": 93.921148, "activity_30": 92.469587}, "trend_signal": 1, "fair_value": 78.985019, "relative_strength": 3.353928, "rate_of_change": 0.6034424946584781, "market_dynamics": -0.223305, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.054045, "high": 97.2932, "low": 95.503296, "close": 97.126015, "volume": 3143}, "trend_line": 90.590629, "activity_lines": {"activity_5": 96.111085, "activity_10": 95.082569, "activity_20": 94.325602, "activity_30": 92.93066}, "trend_signal": 1, "fair_value": 79.118205, "relative_strength": 3.615212, "rate_of_change": 0.6793088875206992, "market_dynamics": -0.193417, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.066994, "high": 98.601196, "low": 97.066994, "close": 97.971153, "volume": 2946}, "trend_line": 91.138037, "activity_lines": {"activity_5": 96.775036, "activity_10": 95.724919, "activity_20": 94.762979, "activity_30": 93.406822}, "trend_signal": 1, "fair_value": 79.253688, "relative_strength": 6.040043, "rate_of_change": 0.6042655913118674, "market_dynamics": -0.15785, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.355495, "high": 99.557834, "low": 98.355495, "close": 98.946815, "volume": 1231}, "trend_line": 91.686647, "activity_lines": {"activity_5": 97.583949, "activity_10": 96.480481, "activity_20": 95.249627, "activity_30": 93.910615}, "trend_signal": 1, "fair_value": 79.397149, "relative_strength": 7.044444, "rate_of_change": 0.6019550322331351, "market_dynamics": -0.208378, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.262177, "high": 99.676117, "low": 98.907394, "close": 99.676117, "volume": 2588}, "trend_line": 92.239992, "activity_lines": {"activity_5": 98.464091, "activity_10": 97.274921, "activity_20": 95.761085, "activity_30": 94.426064}, "trend_signal": 1, "fair_value": 79.537496, "relative_strength": 7.679837, "rate_of_change": 0.6035175438360258, "market_dynamics": 0.046882, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.045372, "high": 100.602493, "low": 99.045372, "close": 100.602493, "volume": 79}, "trend_line": 92.816386, "activity_lines": {"activity_5": 99.441713, "activity_10": 98.081281, "activity_20": 96.319188, "activity_30": 94.96558}, "trend_signal": 1, "fair_value": 79.677649, "relative_strength": 8.279055, "rate_of_change": 0.6248851365902042, "market_dynamics": 0.223938, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.760175, "high": 102.179337, "low": 100.760175, "close": 102.179337, "volume": 797}, "trend_line": 93.352797, "activity_lines": {"activity_5": 100.546653, "activity_10": 99.031739, "activity_20": 96.983579, "activity_30": 95.569642}, "trend_signal": 1, "fair_value": 79.825948, "relative_strength": 6.541656, "rate_of_change": 0.57792704835545, "market_dynamics": 0.504028, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.573547, "high": 102.672096, "low": 100.306839, "close": 100.306839, "volume": 1136}, "trend_line": 93.801605, "activity_lines": {"activity_5": 100.690538, "activity_10": 99.464393, "activity_20": 97.42464, "activity_30": 96.01829}, "trend_signal": 1, "fair_value": 79.961875, "relative_strength": 5.99639, "rate_of_change": 0.48076545580096514, "market_dynamics": 0.623297, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.661629, "high": 100.957298, "low": 98.109123, "close": 98.927101, "volume": 1350}, "trend_line": 94.19461, "activity_lines": {"activity_5": 100.218798, "activity_10": 99.554557, "activity_20": 97.697751, "activity_30": 96.348967}, "trend_signal": 1, "fair_value": 80.084603, "relative_strength": 3.760104, "rate_of_change": 0.41897470730911507, "market_dynamics": 0.654641, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.927101, "high": 100.464539, "low": 97.961281, "close": 97.961281, "volume": 4116}, "trend_line": 94.598923, "activity_lines": {"activity_5": 99.426433, "activity_10": 99.422602, "activity_20": 97.853857, "activity_30": 96.591978}, "trend_signal": 1, "fair_value": 80.20114, "relative_strength": 5.683338, "rate_of_change": 0.42923156643464194, "market_dynamics": 0.511041, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.433098, "high": 96.6604, "low": 92.708427, "close": 96.6604, "volume": 5094}, "trend_line": 94.931417, "activity_lines": {"activity_5": 98.314763, "activity_10": 99.027671, "activity_20": 97.862235, "activity_30": 96.724976}, "trend_signal": 1, "fair_value": 80.30431, "relative_strength": 4.137585, "rate_of_change": 0.3514775744328474, "market_dynamics": 0.096788, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.21228, "high": 100.543381, "low": 97.21228, "close": 100.543381, "volume": 4065}, "trend_line": 95.378297, "activity_lines": {"activity_5": 98.760226, "activity_10": 99.301785, "activity_20": 98.232803, "activity_30": 97.087039}, "trend_signal": 1, "fair_value": 80.429426, "relative_strength": 5.201262, "rate_of_change": 0.47073983947801734, "market_dynamics": -0.087974, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.85873, "high": 102.061073, "low": 100.760178, "close": 101.863976, "volume": 4201}, "trend_line": 95.813593, "activity_lines": {"activity_5": 99.754951, "activity_10": 99.753873, "activity_20": 98.704814, "activity_30": 97.50547}, "trend_signal": 1, "fair_value": 80.567792, "relative_strength": 4.942994, "rate_of_change": 0.45638894139616887, "market_dynamics": -0.164827, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.494713, "high": 102.494713, "low": 101.745705, "close": 101.844246, "volume": 12003}, "trend_line": 96.222717, "activity_lines": {"activity_5": 100.639291, "activity_10": 100.131596, "activity_20": 99.1396, "activity_30": 97.894544}, "trend_signal": 1, "fair_value": 80.699346, "relative_strength": 3.963357, "rate_of_change": 0.42699995605008323, "market_dynamics": -0.026719, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.514412, "high": 102.514412, "low": 98.749695, "close": 98.749695, "volume": 18583}, "trend_line": 96.482896, "activity_lines": {"activity_5": 100.297637, "activity_10": 99.893991, "activity_20": 99.241322, "activity_30": 98.057575}, "trend_signal": 1, "fair_value": 80.804623, "relative_strength": 5.043511, "rate_of_change": 0.270392489540691, "market_dynamics": 0.040793, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.986237, "high": 102.173859, "low": 98.986237, "close": 102.173859, "volume": 9759}, "trend_line": 96.842495, "activity_lines": {"activity_5": 101.04481, "activity_10": 100.295807, "activity_20": 99.632576, "activity_30": 98.424734}, "trend_signal": 1, "fair_value": 80.934611, "relative_strength": 7.190052, "rate_of_change": 0.3727075107695802, "market_dynamics": 0.056006, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.450384, "high": 104.168761, "low": 102.272621, "close": 103.872482, "volume": 4785}, "trend_line": 97.213904, "activity_lines": {"activity_5": 101.990627, "activity_10": 100.977892, "activity_20": 100.140773, "activity_30": 98.878281}, "trend_signal": 1, "fair_value": 81.079299, "relative_strength": 9.502088, "rate_of_change": 0.3835186195894683, "market_dynamics": 0.050037, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.129262, "high": 104.958809, "low": 104.129262, "close": 104.958809, "volume": 917}, "trend_line": 97.624795, "activity_lines": {"activity_5": 103.076612, "activity_10": 101.826707, "activity_20": 100.697918, "activity_30": 99.377952}, "trend_signal": 1, "fair_value": 81.235007, "relative_strength": 7.556222, "rate_of_change": 0.42266690575455806, "market_dynamics": -0.029376, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.484778, "high": 104.741533, "low": 103.734216, "close": 104.109505, "volume": 1180}, "trend_line": 97.972704, "activity_lines": {"activity_5": 103.673175, "activity_10": 102.436522, "activity_20": 101.128027, "activity_30": 99.796321}, "trend_signal": 1, "fair_value": 81.400203, "relative_strength": 8.362749, "rate_of_change": 0.35637360365262444, "market_dynamics": 0.02073, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.484779, "high": 105.966141, "low": 103.991005, "close": 105.966141, "volume": 7130}, "trend_line": 98.406371, "activity_lines": {"activity_5": 104.737598, "activity_10": 103.289682, "activity_20": 101.698098, "activity_30": 100.312026}, "trend_signal": 1, "fair_value": 81.566731, "relative_strength": 8.474597, "rate_of_change": 0.44264063590609876, "market_dynamics": 0.175294, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.025383, "high": 106.815437, "low": 106.025383, "close": 106.815437, "volume": 141}, "trend_line": 98.798193, "activity_lines": {"activity_5": 105.604024, "activity_10": 104.151716, "activity_20": 102.304008, "activity_30": 100.854547}, "trend_signal": 1, "fair_value": 81.730531, "relative_strength": 7.488709, "rate_of_change": 0.3981673097161614, "market_dynamics": 0.261206, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.301918, "high": 106.83519, "low": 105.847618, "close": 106.83519, "volume": 43}, "trend_line": 99.178217, "activity_lines": {"activity_5": 106.167596, "activity_10": 104.832705, "activity_20": 102.853764, "activity_30": 101.373063}, "trend_signal": 1, "fair_value": 81.886714, "relative_strength": 8.377589, "rate_of_change": 0.3846467110992667, "market_dynamics": 0.442625, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.459916, "high": 106.519168, "low": 104.346519, "close": 104.346519, "volume": 10314}, "trend_line": 99.508396, "activity_lines": {"activity_5": 105.704097, "activity_10": 104.946811, "activity_20": 103.120269, "activity_30": 101.706502}, "trend_signal": 1, "fair_value": 82.020554, "relative_strength": 7.43726, "rate_of_change": 0.3329148375393773, "market_dynamics": 0.625995, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.623041, "high": 109.205356, "low": 104.445267, "close": 109.086845, "volume": 6688}, "trend_line": 100.018221, "activity_lines": {"activity_5": 106.861526, "activity_10": 105.877658, "activity_20": 103.807875, "activity_30": 102.324466}, "trend_signal": 1, "fair_value": 82.171506, "relative_strength": 13.452422, "rate_of_change": 0.5123437021334282, "market_dynamics": 0.865523, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.797897, "high": 110.074412, "low": 108.217796, "close": 108.217796, "volume": 2998}, "trend_line": 100.589883, "activity_lines": {"activity_5": 107.397449, "activity_10": 106.518812, "activity_20": 104.364429, "activity_30": 102.853471}, "trend_signal": 1, "fair_value": 82.323156, "relative_strength": 13.741138, "rate_of_change": 0.571557856442981, "market_dynamics": 1.070422, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.467244, "high": 109.106598, "low": 106.775946, "close": 109.106598, "volume": 10853}, "trend_line": 101.134787, "activity_lines": {"activity_5": 108.079529, "activity_10": 107.149419, "activity_20": 104.964955, "activity_30": 103.402936}, "trend_signal": 1, "fair_value": 82.47528, "relative_strength": 13.338859, "rate_of_change": 0.5417085533343373, "market_dynamics": 1.207165, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.995408, "high": 110.508949, "low": 109.699146, "close": 110.508949, "volume": 8664}, "trend_line": 101.737582, "activity_lines": {"activity_5": 109.076316, "activity_10": 107.908949, "activity_20": 105.658544, "activity_30": 104.007721}, "trend_signal": 1, "fair_value": 82.650097, "relative_strength": 13.86026, "rate_of_change": 0.5960313141313092, "market_dynamics": 1.426412, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.647202, "high": 111.852051, "low": 110.647202, "close": 111.852051, "volume": 2929}, "trend_line": 102.290408, "activity_lines": {"activity_5": 110.275885, "activity_10": 108.792017, "activity_20": 106.440382, "activity_30": 104.660267}, "trend_signal": 1, "fair_value": 82.839546, "relative_strength": 14.557138, "rate_of_change": 0.5433842530285377, "market_dynamics": 1.397495, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.812533, "high": 111.812533, "low": 110.943478, "close": 111.334793, "volume": 19131}, "trend_line": 102.789276, "activity_lines": {"activity_5": 110.802667, "activity_10": 109.455706, "activity_20": 107.11798, "activity_30": 105.243776}, "trend_signal": 1, "fair_value": 83.011116, "relative_strength": 14.382805, "rate_of_change": 0.4876977321275341, "market_dynamics": 1.609392, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.899431, "high": 111.295219, "low": 106.486404, "close": 106.486404, "volume": 15485}, "trend_line": 103.121942, "activity_lines": {"activity_5": 109.563456, "activity_10": 109.106501, "activity_20": 107.274742, "activity_30": 105.482301}, "trend_signal": 1, "fair_value": 83.155404, "relative_strength": 11.970508, "rate_of_change": 0.3236388200652403, "market_dynamics": 1.264381, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.643431, "high": 110.147423, "low": 108.069539, "close": 110.147423, "volume": 1525}, "trend_line": 103.639255, "activity_lines": {"activity_5": 109.660011, "activity_10": 109.413476, "activity_20": 107.739577, "activity_30": 105.935557}, "trend_signal": 1, "fair_value": 83.315834, "relative_strength": 13.338641, "rate_of_change": 0.5016517241306427, "market_dynamics": 0.898319, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.801757, "high": 108.801757, "low": 107.277977, "close": 107.713341, "volume": 314}, "trend_line": 103.992166, "activity_lines": {"activity_5": 108.875816, "activity_10": 109.21731, "activity_20": 107.908371, "activity_30": 106.198402}, "trend_signal": 1, "fair_value": 83.453764, "relative_strength": 10.101091, "rate_of_change": 0.340518657722879, "market_dynamics": 0.318648, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.573539, "high": 110.088066, "low": 107.832069, "close": 108.089325, "volume": 13495}, "trend_line": 104.329438, "activity_lines": {"activity_5": 108.403324, "activity_10": 109.073538, "activity_20": 108.078831, "activity_30": 106.462734}, "trend_signal": 1, "fair_value": 83.608451, "relative_strength": 8.553972, "rate_of_change": 0.32432443036141656, "market_dynamics": -0.308303, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.952087, "high": 109.454801, "low": 105.952087, "close": 108.979851, "volume": 3988}, "trend_line": 104.663873, "activity_lines": {"activity_5": 108.478522, "activity_10": 109.023628, "activity_20": 108.304457, "activity_30": 106.762761}, "trend_signal": 1, "fair_value": 83.773711, "relative_strength": 7.326182, "rate_of_change": 0.32055669656727104, "market_dynamics": -0.515202, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.870371, "high": 112.047204, "low": 109.870371, "close": 111.987839, "volume": 4826}, "trend_line": 105.074264, "activity_lines": {"activity_5": 109.713379, "activity_10": 109.522571, "activity_20": 108.78258, "activity_30": 107.235275}, "trend_signal": 1, "fair_value": 83.994025, "relative_strength": 7.301592, "rate_of_change": 0.39210377777631467, "market_dynamics": -0.569628, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.870375, "high": 111.987839, "low": 109.870375, "close": 111.987839, "volume": 9621}, "trend_line": 105.453775, "activity_lines": {"activity_5": 110.581473, "activity_10": 109.952968, "activity_20": 109.197664, "activity_30": 107.681312}, "trend_signal": 1, "fair_value": 84.197099, "relative_strength": 4.444894, "rate_of_change": 0.3611835910646909, "market_dynamics": -0.343396, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.78198, "high": 111.552472, "low": 108.7424, "close": 111.315002, "volume": 14855}, "trend_line": 105.758297, "activity_lines": {"activity_5": 111.102594, "activity_10": 110.208644, "activity_20": 109.501935, "activity_30": 108.059456}, "trend_signal": 1, "fair_value": 84.390381, "relative_strength": 3.698392, "rate_of_change": 0.28877297185426104, "market_dynamics": -0.188517, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.196266, "high": 112.304469, "low": 110.820261, "close": 112.18573, "volume": 2179}, "trend_line": 106.15426, "activity_lines": {"activity_5": 111.673847, "activity_10": 110.607979, "activity_20": 109.853692, "activity_30": 108.474129}, "trend_signal": 1, "fair_value": 84.605868, "relative_strength": 2.351063, "rate_of_change": 0.3744037217240693, "market_dynamics": -0.095541, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.225312, "high": 112.522149, "low": 112.066994, "close": 112.146141, "volume": 27215}, "trend_line": 106.594895, "activity_lines": {"activity_5": 111.95881, "activity_10": 110.99405, "activity_20": 110.167264, "activity_30": 108.860702}, "trend_signal": 1, "fair_value": 84.831384, "relative_strength": 1.319974, "rate_of_change": 0.4150893237822018, "market_dynamics": 0.038113, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.187004, "high": 110.187004, "low": 107.475876, "close": 107.832085, "volume": 16012}, "trend_line": 106.923922, "activity_lines": {"activity_5": 110.594668, "activity_10": 110.580994, "activity_20": 110.031705, "activity_30": 108.940521}, "trend_signal": 1, "fair_value": 85.023581, "relative_strength": -3.047002, "rate_of_change": 0.3086705043426429, "market_dynamics": -0.173077, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.533953, "high": 109.573532, "low": 105.101151, "close": 105.140724, "volume": 4977}, "trend_line": 107.206599, "activity_lines": {"activity_5": 108.610456, "activity_10": 109.654134, "activity_20": 109.63094, "activity_30": 108.825476}, "trend_signal": 1, "fair_value": 85.204621, "relative_strength": -5.98831, "rate_of_change": 0.26437208317142774, "market_dynamics": -0.549608, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.923045, "high": 104.923045, "low": 101.483215, "close": 102.216866, "volume": 5635}, "trend_line": 107.262382, "activity_lines": {"activity_5": 106.1081, "activity_10": 108.286693, "activity_20": 108.959687, "activity_30": 108.503557}, "trend_signal": 0, "fair_value": 85.353008, "relative_strength": -7.461532, "rate_of_change": 0.05203317754721913, "market_dynamics": -0.773664, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.573782, "high": 103.922134, "low": 102.573782, "close": 102.831558, "volume": 5669}, "trend_line": 107.294635, "activity_lines": {"activity_5": 104.417182, "activity_10": 107.130951, "activity_20": 108.368968, "activity_30": 108.217698}, "trend_signal": 0, "fair_value": 85.49139, "relative_strength": -7.973379, "rate_of_change": 0.03006925578064936, "market_dynamics": -1.167874, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.647232, "high": 105.667061, "low": 102.514305, "close": 102.514305, "volume": 9479}, "trend_line": 107.31697, "activity_lines": {"activity_5": 103.244126, "activity_10": 106.013122, "activity_20": 107.755248, "activity_30": 107.909289}, "trend_signal": 0, "fair_value": 85.621012, "relative_strength": -6.546523, "rate_of_change": 0.020816511468628618, "market_dynamics": -1.240215, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.284932, "high": 103.109169, "low": 94.989313, "close": 94.999229, "volume": 24085}, "trend_line": 107.191955, "activity_lines": {"activity_5": 100.208166, "activity_10": 103.646471, "activity_20": 106.457105, "activity_30": 107.114596}, "trend_signal": 0, "fair_value": 85.707828, "relative_strength": -4.525585, "rate_of_change": -0.11649136199056381, "market_dynamics": -1.136235, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.465676, "high": 98.142075, "low": 88.465676, "close": 96.15921, "volume": 14898}, "trend_line": 106.991466, "activity_lines": {"activity_5": 98.414391, "activity_10": 101.79961, "activity_20": 105.332382, "activity_30": 106.402806}, "trend_signal": 0, "fair_value": 85.811892, "relative_strength": 0.086239, "rate_of_change": -0.18703735742107733, "market_dynamics": -1.082277, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.242569, "high": 99.500348, "low": 97.50756, "close": 97.725677, "volume": 5143}, "trend_line": 106.786573, "activity_lines": {"activity_5": 97.741539, "activity_10": 100.525354, "activity_20": 104.418501, "activity_30": 105.805014}, "trend_signal": 0, "fair_value": 85.935562, "relative_strength": -2.027063, "rate_of_change": -0.191504058837738, "market_dynamics": -1.09634, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.921265, "high": 101.423718, "low": 95.574265, "close": 100.709885, "volume": 15637}, "trend_line": 106.644942, "activity_lines": {"activity_5": 98.362835, "activity_10": 100.04076, "activity_20": 103.849702, "activity_30": 105.412969}, "trend_signal": 0, "fair_value": 86.093294, "relative_strength": -1.468608, "rate_of_change": -0.1326299702491659, "market_dynamics": -1.02856, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.403897, "high": 103.862656, "low": 100.670238, "close": 103.862656, "volume": 11495}, "trend_line": 106.636714, "activity_lines": {"activity_5": 100.1765, "activity_10": 100.338049, "activity_20": 103.634225, "activity_30": 105.233467}, "trend_signal": 0, "fair_value": 86.281972, "relative_strength": -1.030802, "rate_of_change": -0.007715321369861654, "market_dynamics": -0.995436, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.021278, "high": 104.616139, "low": 103.069504, "close": 104.120422, "volume": 13162}, "trend_line": 106.57519, "activity_lines": {"activity_5": 101.986197, "activity_10": 100.832813, "activity_20": 103.47888, "activity_30": 105.071125}, "trend_signal": 0, "fair_value": 86.486866, "relative_strength": 0.466468, "rate_of_change": -0.05769495110285514, "market_dynamics": -0.850517, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.202435, "high": 109.137086, "low": 106.202435, "close": 109.097427, "volume": 2072}, "trend_line": 106.651256, "activity_lines": {"activity_5": 104.846816, "activity_10": 102.299972, "activity_20": 103.808801, "activity_30": 105.23385}, "trend_signal": 0, "fair_value": 86.731438, "relative_strength": 2.96055, "rate_of_change": 0.07137308411084915, "market_dynamics": -0.51706, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.205129, "high": 109.355209, "low": 106.202447, "close": 106.341248, "volume": 1628}, "trend_line": 106.634791, "activity_lines": {"activity_5": 105.926161, "activity_10": 103.194067, "activity_20": 103.881228, "activity_30": 105.21385}, "trend_signal": 0, "fair_value": 86.938782, "relative_strength": 1.338834, "rate_of_change": -0.01543816792930842, "market_dynamics": -0.322867, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.026672, "high": 108.740513, "low": 108.026672, "close": 108.542229, "volume": 2943}, "trend_line": 106.774648, "activity_lines": {"activity_5": 107.164795, "activity_10": 104.413352, "activity_20": 104.169807, "activity_30": 105.33691}, "trend_signal": 0, "fair_value": 87.156964, "relative_strength": 2.967743, "rate_of_change": 0.13115513116164135, "market_dynamics": -0.071732, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.264617, "high": 110.882011, "low": 108.264617, "close": 110.882011, "volume": 2902}, "trend_line": 106.834487, "activity_lines": {"activity_5": 108.661199, "activity_10": 105.954221, "activity_20": 104.679066, "activity_30": 105.601902}, "trend_signal": 0, "fair_value": 87.411989, "relative_strength": 3.763312, "rate_of_change": 0.056042329448837566, "market_dynamics": 0.192532, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.56474, "high": 111.457031, "low": 109.835533, "close": 109.835533, "volume": 2869}, "trend_line": 106.888412, "activity_lines": {"activity_5": 109.340821, "activity_10": 107.152682, "activity_20": 105.079602, "activity_30": 105.795517}, "trend_signal": 0, "fair_value": 87.689778, "relative_strength": 4.435772, "rate_of_change": 0.050475273962804414, "market_dynamics": 0.322862, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.444917, "high": 111.444917, "low": 109.279205, "close": 110.252777, "volume": 2919}, "trend_line": 106.926618, "activity_lines": {"activity_5": 109.778517, "activity_10": 108.157254, "activity_20": 105.530125, "activity_30": 106.012573}, "trend_signal": 0, "fair_value": 87.954028, "relative_strength": 7.008618, "rate_of_change": 0.03574381851608237, "market_dynamics": 0.494634, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.352127, "high": 113.670242, "low": 110.352127, "close": 113.670242, "volume": 10822}, "trend_line": 107.031994, "activity_lines": {"activity_5": 111.278345, "activity_10": 109.526937, "activity_20": 106.314382, "activity_30": 106.447646}, "trend_signal": 0, "fair_value": 88.251262, "relative_strength": 9.036747, "rate_of_change": 0.09854982975332913, "market_dynamics": 0.682514, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.147095, "high": 115.498184, "low": 113.928535, "close": 115.061066, "volume": 3033}, "trend_line": 107.138961, "activity_lines": {"activity_5": 112.75318, "activity_10": 110.859596, "activity_20": 107.219884, "activity_30": 106.96565}, "trend_signal": 0, "fair_value": 88.538229, "relative_strength": 10.144634, "rate_of_change": 0.09993927610093611, "market_dynamics": 0.725841, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.061066, "high": 115.438574, "low": 114.683559, "close": 115.25975, "volume": 33651}, "trend_line": 107.269793, "activity_lines": {"activity_5": 113.859655, "activity_10": 111.967448, "activity_20": 108.130616, "activity_30": 107.489572}, "trend_signal": 1, "fair_value": 88.834205, "relative_strength": 10.31981, "rate_of_change": 0.12211430723134628, "market_dynamics": 0.969047, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.703423, "high": 116.412154, "low": 114.703423, "close": 116.054512, "volume": 2352}, "trend_line": 107.58873, "activity_lines": {"activity_5": 114.939201, "activity_10": 113.012583, "activity_20": 109.102213, "activity_30": 108.056328}, "trend_signal": 1, "fair_value": 89.120362, "relative_strength": 10.308537, "rate_of_change": 0.2973222853147401, "market_dynamics": 1.05946, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.769798, "high": 117.445343, "low": 116.114113, "close": 117.405602, "volume": 3692}, "trend_line": 107.830669, "activity_lines": {"activity_5": 116.054512, "activity_10": 114.086387, "activity_20": 110.163331, "activity_30": 108.689675}, "trend_signal": 1, "fair_value": 89.402495, "relative_strength": 11.422088, "rate_of_change": 0.22487392499195977, "market_dynamics": 1.088029, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.802979, "high": 117.862587, "low": 117.524818, "close": 117.723503, "volume": 1678}, "trend_line": 108.164341, "activity_lines": {"activity_5": 116.798935, "activity_10": 115.066934, "activity_20": 111.19632, "activity_30": 109.327922}, "trend_signal": 1, "fair_value": 89.680973, "relative_strength": 12.437569, "rate_of_change": 0.30944072135914585, "market_dynamics": 1.20084, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.392288, "high": 117.723503, "low": 116.074379, "close": 117.604286, "volume": 434}, "trend_line": 108.481507, "activity_lines": {"activity_5": 117.233401, "activity_10": 115.818854, "activity_20": 112.144115, "activity_30": 109.936951}, "trend_signal": 1, "fair_value": 89.945258, "relative_strength": 11.603652, "rate_of_change": 0.293226027235723, "market_dynamics": 1.116918, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.101013, "high": 119.233543, "low": 117.783109, "close": 119.233543, "volume": 1382}, "trend_line": 108.823297, "activity_lines": {"activity_5": 118.041406, "activity_10": 116.702239, "activity_20": 113.176731, "activity_30": 110.630631}, "trend_signal": 1, "fair_value": 90.222463, "relative_strength": 10.81522, "rate_of_change": 0.3150675257488847, "market_dynamics": 1.284154, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.617617, "high": 119.412361, "low": 117.326123, "close": 119.412361, "volume": 5892}, "trend_line": 109.070781, "activity_lines": {"activity_5": 118.644096, "activity_10": 117.46629, "activity_20": 114.146761, "activity_30": 111.313796}, "trend_signal": 1, "fair_value": 90.505208, "relative_strength": 8.908116, "rate_of_change": 0.22741821542128066, "market_dynamics": 1.396824, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.895775, "high": 119.670662, "low": 118.557999, "close": 119.670662, "volume": 37}, "trend_line": 109.326875, "activity_lines": {"activity_5": 119.109031, "activity_10": 118.10318, "activity_20": 115.025139, "activity_30": 111.997659}, "trend_signal": 1, "fair_value": 90.815041, "relative_strength": 9.451894, "rate_of_change": 0.23479615498490336, "market_dynamics": 1.535464, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.213676, "high": 120.544899, "low": 117.663894, "close": 120.544899, "volume": 1334}, "trend_line": 109.634538, "activity_lines": {"activity_5": 119.714373, "activity_10": 118.727789, "activity_20": 115.874818, "activity_30": 112.721403}, "trend_signal": 1, "fair_value": 91.119896, "relative_strength": 8.283573, "rate_of_change": 0.28141570862608584, "market_dynamics": 1.685474, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.948822, "high": 121.665451, "low": 119.948822, "close": 121.585838, "volume": 8639}, "trend_line": 109.947875, "activity_lines": {"activity_5": 120.478602, "activity_10": 119.416665, "activity_20": 116.714971, "activity_30": 113.492455}, "trend_signal": 1, "fair_value": 91.451651, "relative_strength": 10.451373, "rate_of_change": 0.2858013594219642, "market_dynamics": 1.752207, "expectation": {"probability": 60.7974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.804766, "high": 122.859619, "low": 121.705254, "close": 122.541161, "volume": 10513}, "trend_line": 110.294376, "activity_lines": {"activity_5": 121.295836, "activity_10": 120.160604, "activity_20": 117.546698, "activity_30": 114.304925}, "trend_signal": 1, "fair_value": 91.811686, "relative_strength": 11.756174, "rate_of_change": 0.3151502473331145, "market_dynamics": 1.854061, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.456696, "high": 123.854748, "low": 122.302338, "close": 122.780006, "volume": 1173}, "trend_line": 110.79264, "activity_lines": {"activity_5": 121.972177, "activity_10": 120.81558, "activity_20": 118.312227, "activity_30": 115.110449}, "trend_signal": 1, "fair_value": 92.175797, "relative_strength": 13.250343, "rate_of_change": 0.45175830180135934, "market_dynamics": 1.769869, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.257675, "high": 124.630959, "low": 122.799904, "close": 124.630959, "volume": 7255}, "trend_line": 111.442314, "activity_lines": {"activity_5": 123.040992, "activity_10": 121.684812, "activity_20": 119.165182, "activity_30": 116.003244}, "trend_signal": 1, "fair_value": 92.551028, "relative_strength": 9.353042, "rate_of_change": 0.5863873268115917, "market_dynamics": 1.74708, "expectation": {"probability": 61.8305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.591156, "high": 124.849892, "low": 124.213009, "close": 124.591156, "volume": 10651}, "trend_line": 112.188124, "activity_lines": {"activity_5": 123.765853, "activity_10": 122.415436, "activity_20": 119.940376, "activity_30": 116.851556}, "trend_signal": 1, "fair_value": 92.932334, "relative_strength": 9.252381, "rate_of_change": 0.6692341295066845, "market_dynamics": 1.678985, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.839711, "high": 123.814938, "low": 121.207685, "close": 122.103302, "volume": 10865}, "trend_line": 112.830515, "activity_lines": {"activity_5": 123.391679, "activity_10": 122.568857, "activity_20": 120.391729, "activity_30": 117.491245}, "trend_signal": 1, "fair_value": 93.28919, "relative_strength": 5.469827, "rate_of_change": 0.5726016062092307, "market_dynamics": 1.325826, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.33242, "high": 124.611061, "low": 124.1931, "close": 124.1931, "volume": 6315}, "trend_line": 113.553142, "activity_lines": {"activity_5": 123.679607, "activity_10": 123.020441, "activity_20": 120.977533, "activity_30": 118.224315}, "trend_signal": 1, "fair_value": 93.640389, "relative_strength": 7.674558, "rate_of_change": 0.6404535156114359, "market_dynamics": 1.12148, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.621231, "high": 127.656174, "low": 126.322693, "close": 126.322693, "volume": 1353}, "trend_line": 114.597257, "activity_lines": {"activity_5": 124.567269, "activity_10": 123.76905, "activity_20": 121.702769, "activity_30": 119.048157}, "trend_signal": 1, "fair_value": 94.019762, "relative_strength": 12.130638, "rate_of_change": 0.9194945922324237, "market_dynamics": 0.86794, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.879974, "high": 126.879974, "low": 123.516411, "close": 123.516411, "volume": 3386}, "trend_line": 115.509164, "activity_lines": {"activity_5": 124.283326, "activity_10": 123.881783, "activity_20": 122.08223, "activity_30": 119.623587}, "trend_signal": 1, "fair_value": 94.355143, "relative_strength": 8.889194, "rate_of_change": 0.7957494130945905, "market_dynamics": 0.415854, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.128529, "high": 125.68581, "low": 125.128529, "close": 125.247948, "volume": 1184}, "trend_line": 116.426573, "activity_lines": {"activity_5": 124.650864, "activity_10": 124.239419, "activity_20": 122.563439, "activity_30": 120.251895}, "trend_signal": 1, "fair_value": 94.701747, "relative_strength": 7.344079, "rate_of_change": 0.7942304906647981, "market_dynamics": 0.260494, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.247948, "high": 125.247948, "low": 121.585838, "close": 121.585838, "volume": 0}, "trend_line": 117.122438, "activity_lines": {"activity_5": 123.753913, "activity_10": 123.845706, "activity_20": 122.640744, "activity_30": 120.584751}, "trend_signal": 1, "fair_value": 95.016622, "relative_strength": 4.151129, "rate_of_change": 0.5976857190497205, "market_dynamics": -0.127028, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.103302, "high": 126.442108, "low": 122.103302, "close": 126.442108, "volume": 1052}, "trend_line": 117.875086, "activity_lines": {"activity_5": 124.510217, "activity_10": 124.334952, "activity_20": 123.14948, "activity_30": 121.18602}, "trend_signal": 1, "fair_value": 95.357476, "relative_strength": 6.510646, "rate_of_change": 0.6426164045526388, "market_dynamics": -0.353352, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.765409, "high": 126.99939, "low": 125.606191, "close": 126.99939, "volume": 546}, "trend_line": 118.637719, "activity_lines": {"activity_5": 125.302347, "activity_10": 124.854595, "activity_20": 123.658041, "activity_30": 121.774685}, "trend_signal": 1, "fair_value": 95.716239, "relative_strength": 6.062591, "rate_of_change": 0.6469840454665782, "market_dynamics": -0.355525, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.720741, "high": 126.985123, "low": 126.008308, "close": 126.008308, "volume": 4702}, "trend_line": 119.201415, "activity_lines": {"activity_5": 125.719003, "activity_10": 125.117325, "activity_20": 124.020096, "activity_30": 122.250207}, "trend_signal": 1, "fair_value": 96.079627, "relative_strength": 5.577112, "rate_of_change": 0.47514062538575363, "market_dynamics": -0.401659, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.586418, "high": 126.586418, "low": 124.951766, "close": 126.367134, "volume": 1624}, "trend_line": 119.868944, "activity_lines": {"activity_5": 126.089142, "activity_10": 125.420254, "activity_20": 124.375359, "activity_30": 122.712511}, "trend_signal": 1, "fair_value": 96.448115, "relative_strength": 3.54025, "rate_of_change": 0.5600009026738498, "market_dynamics": -0.268961, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.224335, "high": 127.523361, "low": 127.224335, "close": 127.523361, "volume": 142}, "trend_line": 120.501649, "activity_lines": {"activity_5": 126.770077, "activity_10": 125.901116, "activity_20": 124.799578, "activity_30": 123.206344}, "trend_signal": 1, "fair_value": 96.825074, "relative_strength": 3.90076, "rate_of_change": 0.5278306280899592, "market_dynamics": -0.288692, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.981854, "high": 127.981854, "low": 127.702766, "close": 127.702766, "volume": 1492}, "trend_line": 121.062341, "activity_lines": {"activity_5": 127.114979, "activity_10": 126.31605, "activity_20": 125.19365, "activity_30": 123.670933}, "trend_signal": 1, "fair_value": 97.203244, "relative_strength": 3.776119, "rate_of_change": 0.4652981968736403, "market_dynamics": -0.306129, "expectation": {"probability": 62.3172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.244275, "high": 128.639709, "low": 127.244275, "close": 128.639709, "volume": 5384}, "trend_line": 121.689146, "activity_lines": {"activity_5": 127.688151, "activity_10": 126.837525, "activity_20": 125.636625, "activity_30": 124.159795}, "trend_signal": 1, "fair_value": 97.569435, "relative_strength": 3.245944, "rate_of_change": 0.5177539066421905, "market_dynamics": -0.204963, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.320755, "high": 129.138077, "low": 128.0616, "close": 129.118134, "volume": 2965}, "trend_line": 122.317992, "activity_lines": {"activity_5": 128.311444, "activity_10": 127.403859, "activity_20": 126.081225, "activity_30": 124.639085}, "trend_signal": 1, "fair_value": 97.938692, "relative_strength": 3.57831, "rate_of_change": 0.5167642478155037, "market_dynamics": -0.064822, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.284142, "high": 128.241013, "low": 126.287394, "close": 128.241013, "volume": 3885}, "trend_line": 122.803684, "activity_lines": {"activity_5": 128.435041, "activity_10": 127.708867, "activity_20": 126.397301, "activity_30": 125.021215}, "trend_signal": 1, "fair_value": 98.302327, "relative_strength": 4.820846, "rate_of_change": 0.39707322860564964, "market_dynamics": 0.061535, "expectation": {"probability": 62.8493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.101472, "high": 129.815882, "low": 127.822389, "close": 128.201141, "volume": 4040}, "trend_line": 123.241686, "activity_lines": {"activity_5": 128.420423, "activity_10": 127.952206, "activity_20": 126.672932, "activity_30": 125.369438}, "trend_signal": 1, "fair_value": 98.641062, "relative_strength": 4.282396, "rate_of_change": 0.35666845304086914, "market_dynamics": 0.117573, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.523349, "high": 128.918792, "low": 125.33052, "close": 127.184464, "volume": 25977}, "trend_line": 123.639177, "activity_lines": {"activity_5": 128.021727, "activity_10": 127.890416, "activity_20": 126.820235, "activity_30": 125.623811}, "trend_signal": 1, "fair_value": 98.984108, "relative_strength": 1.448906, "rate_of_change": 0.32252966743736555, "market_dynamics": -0.006385, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.201141, "high": 129.078268, "low": 126.028242, "close": 126.426933, "volume": 21503}, "trend_line": 123.984924, "activity_lines": {"activity_5": 127.405074, "activity_10": 127.677396, "activity_20": 126.873282, "activity_30": 125.803666}, "trend_signal": 1, "fair_value": 99.323916, "relative_strength": -0.523003, "rate_of_change": 0.27964194552993743, "market_dynamics": -0.147879, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.426933, "high": 127.922053, "low": 125.549804, "close": 127.822388, "volume": 16475}, "trend_line": 124.332151, "activity_lines": {"activity_5": 127.401091, "activity_10": 127.728504, "activity_20": 127.041862, "activity_30": 126.051244}, "trend_signal": 1, "fair_value": 99.68132, "relative_strength": -1.419081, "rate_of_change": 0.2800558235612497, "market_dynamics": -0.276181, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.324009, "high": 128.480225, "low": 126.785772, "close": 127.403748, "volume": 6071}, "trend_line": 124.654825, "activity_lines": {"activity_5": 127.343944, "activity_10": 127.670512, "activity_20": 127.155375, "activity_30": 126.249412}, "trend_signal": 1, "fair_value": 100.03629, "relative_strength": -2.984825, "rate_of_change": 0.2595257923270437, "market_dynamics": -0.369429, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.769093, "high": 127.443618, "low": 124.632797, "close": 125.270721, "volume": 14421}, "trend_line": 124.910373, "activity_lines": {"activity_5": 126.631606, "activity_10": 127.205849, "activity_20": 127.052349, "activity_30": 126.289147}, "trend_signal": 1, "fair_value": 100.387544, "relative_strength": 1.764694, "rate_of_change": 0.20500449942471502, "market_dynamics": -0.53714, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.194229, "high": 126.506676, "low": 123.018076, "close": 123.396843, "volume": 11944}, "trend_line": 125.04915, "activity_lines": {"activity_5": 125.490003, "activity_10": 126.441438, "activity_20": 126.755775, "activity_30": 126.1915}, "trend_signal": 1, "fair_value": 100.726309, "relative_strength": 1.889516, "rate_of_change": 0.11110126138202339, "market_dynamics": -0.699962, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.576259, "high": 124.592926, "low": 121.29512, "close": 121.355026, "volume": 21676}, "trend_line": 125.113905, "activity_lines": {"activity_5": 123.920303, "activity_10": 125.384078, "activity_20": 126.268535, "activity_30": 125.95317}, "trend_signal": 0, "fair_value": 101.051799, "relative_strength": 3.997756, "rate_of_change": 0.05178363867327784, "market_dynamics": -0.838742, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.57773, "high": 123.09237, "low": 119.557757, "close": 119.557762, "volume": 30500}, "trend_line": 125.110142, "activity_lines": {"activity_5": 122.089642, "activity_10": 124.132391, "activity_20": 125.633781, "activity_30": 125.594709}, "trend_signal": 0, "fair_value": 101.345421, "relative_strength": 0.115299, "rate_of_change": -0.0030076593005440924, "market_dynamics": -0.955256, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.499373, "high": 121.874229, "low": 118.499373, "close": 121.095421, "volume": 43201}, "trend_line": 125.128493, "activity_lines": {"activity_5": 121.322509, "activity_10": 123.334103, "activity_20": 125.164323, "activity_30": 125.335694}, "trend_signal": 0, "fair_value": 101.649774, "relative_strength": -2.045516, "rate_of_change": 0.014667875606767177, "market_dynamics": -0.922256, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.812803, "high": 126.706863, "low": 121.494812, "close": 126.706863, "volume": 17563}, "trend_line": 125.299194, "activity_lines": {"activity_5": 122.846412, "activity_10": 123.685997, "activity_20": 125.249061, "activity_30": 125.437525}, "trend_signal": 0, "fair_value": 101.983856, "relative_strength": 0.713738, "rate_of_change": 0.13642056729636629, "market_dynamics": -0.778179, "expectation": {"probability": 62.8029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.808233, "high": 131.259933, "low": 125.44878, "close": 131.259933, "volume": 9851}, "trend_line": 125.589819, "activity_lines": {"activity_5": 125.792262, "activity_10": 124.892891, "activity_20": 125.743039, "activity_30": 125.822089}, "trend_signal": 0, "fair_value": 102.347874, "relative_strength": 2.15386, "rate_of_change": 0.23194482799307206, "market_dynamics": -0.574923, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.679291, "high": 132.21846, "low": 131.679291, "close": 131.938889, "volume": 5551}, "trend_line": 125.895115, "activity_lines": {"activity_5": 128.440225, "activity_10": 126.149132, "activity_20": 126.278738, "activity_30": 126.231706}, "trend_signal": 1, "fair_value": 102.71356, "relative_strength": 4.353801, "rate_of_change": 0.24308976828766546, "market_dynamics": -0.388696, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.597885, "high": 132.857487, "low": 131.918915, "close": 132.757645, "volume": 52597}, "trend_line": 126.166005, "activity_lines": {"activity_5": 130.655515, "activity_10": 127.45402, "activity_20": 126.868892, "activity_30": 126.67445}, "trend_signal": 1, "fair_value": 103.093045, "relative_strength": 4.925954, "rate_of_change": 0.2151711764193506, "market_dynamics": 0.111425, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.035706, "high": 136.47197, "low": 134.035706, "close": 136.232346, "volume": 13610}, "trend_line": 126.554045, "activity_lines": {"activity_5": 133.149047, "activity_10": 129.30094, "activity_20": 127.75783, "activity_30": 127.323891}, "trend_signal": 1, "fair_value": 103.489686, "relative_strength": 7.581734, "rate_of_change": 0.30756303966350024, "market_dynamics": 0.468505, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.63173, "high": 137.849871, "low": 136.252319, "close": 137.190872, "volume": 11764}, "trend_line": 127.056964, "activity_lines": {"activity_5": 134.952959, "activity_10": 131.161618, "activity_20": 128.69108, "activity_30": 128.010138}, "trend_signal": 1, "fair_value": 103.885169, "relative_strength": 7.032627, "rate_of_change": 0.3973946466902669, "market_dynamics": 0.705966, "expectation": {"probability": 63.4251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.092558, "high": 138.608734, "low": 135.793015, "close": 138.608734, "volume": 22979}, "trend_line": 127.537485, "activity_lines": {"activity_5": 136.530558, "activity_10": 133.063359, "activity_20": 129.713327, "activity_30": 128.755414}, "trend_signal": 1, "fair_value": 104.295046, "relative_strength": 5.548155, "rate_of_change": 0.378193359003927, "market_dynamics": 0.961359, "expectation": {"probability": 64.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.087997, "high": 140.286163, "low": 138.868332, "close": 140.286163, "volume": 18014}, "trend_line": 128.002934, "activity_lines": {"activity_5": 138.17738, "activity_10": 134.993507, "activity_20": 130.843397, "activity_30": 129.577909}, "trend_signal": 1, "fair_value": 104.701571, "relative_strength": 6.20315, "rate_of_change": 0.36495074369704456, "market_dynamics": 0.972216, "expectation": {"probability": 64.1676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.006592, "high": 140.046524, "low": 140.006592, "close": 140.046524, "volume": 952}, "trend_line": 128.553938, "activity_lines": {"activity_5": 139.187838, "activity_10": 136.535882, "activity_20": 131.895185, "activity_30": 130.354915}, "trend_signal": 1, "fair_value": 105.101879, "relative_strength": 6.929722, "rate_of_change": 0.43046200800364276, "market_dynamics": 0.952372, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.270766, "high": 137.730073, "low": 137.190886, "close": 137.490433, "volume": 9654}, "trend_line": 128.96202, "activity_lines": {"activity_5": 138.860339, "activity_10": 137.24099, "activity_20": 132.651496, "activity_30": 130.931463}, "trend_signal": 1, "fair_value": 105.471809, "relative_strength": 2.330528, "rate_of_change": 0.3174402949834235, "market_dynamics": 0.887546, "expectation": {"probability": 61.8059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.479996, "high": 138.479996, "low": 138.479996, "close": 138.479996, "volume": 488}, "trend_line": 129.525159, "activity_lines": {"activity_5": 138.778823, "activity_10": 137.827927, "activity_20": 133.458006, "activity_30": 131.545526}, "trend_signal": 1, "fair_value": 105.856657, "relative_strength": 2.41917, "rate_of_change": 0.43667042436215464, "market_dynamics": 0.751024, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.660004, "high": 136.660004, "low": 136.660004, "close": 136.660004, "volume": 0}, "trend_line": 129.865755, "activity_lines": {"activity_5": 138.004701, "activity_10": 137.8699, "activity_20": 134.042236, "activity_30": 132.005838}, "trend_signal": 1, "fair_value": 106.219011, "relative_strength": -1.799873, "rate_of_change": 0.2629574073713393, "market_dynamics": 0.59997, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.080002, "high": 139.080002, "low": 139.080002, "close": 139.080002, "volume": 0}, "trend_line": 130.268443, "activity_lines": {"activity_5": 138.16716, "activity_10": 138.253689, "activity_20": 134.811821, "activity_30": 132.600306}, "trend_signal": 1, "fair_value": 106.601384, "relative_strength": -1.809743, "rate_of_change": 0.3100802055168304, "market_dynamics": 0.575396, "expectation": {"probability": 63.0032, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.139999, "high": 140.039993, "low": 137.779999, "close": 139.720001, "volume": 4310}, "trend_line": 130.725499, "activity_lines": {"activity_5": 138.623363, "activity_10": 138.624004, "activity_20": 135.582105, "activity_30": 133.210084}, "trend_signal": 1, "fair_value": 106.973403, "relative_strength": -0.078466, "rate_of_change": 0.35085703757127334, "market_dynamics": 0.619906, "expectation": {"probability": 63.0032, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 140.119995, "high": 140.720001, "low": 138.639999, "close": 138.639999, "volume": 6720}, "trend_line": 131.134594, "activity_lines": {"activity_5": 138.741334, "activity_10": 138.671366, "activity_20": 136.192877, "activity_30": 133.720697}, "trend_signal": 1, "fair_value": 107.335808, "relative_strength": -1.597848, "rate_of_change": 0.31294200682299883, "market_dynamics": 0.589, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.740005, "high": 139.380005, "low": 137.580002, "close": 137.580002, "volume": 11079}, "trend_line": 131.469816, "activity_lines": {"activity_5": 138.429334, "activity_10": 138.482225, "activity_20": 136.64919, "activity_30": 134.13653}, "trend_signal": 1, "fair_value": 107.687163, "relative_strength": -2.196128, "rate_of_change": 0.2556320111838802, "market_dynamics": 0.456759, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.759995, "high": 138.880005, "low": 136.979996, "close": 138.199997, "volume": 5366}, "trend_line": 131.819724, "activity_lines": {"activity_5": 138.384, "activity_10": 138.398737, "activity_20": 137.105936, "activity_30": 134.570735}, "trend_signal": 1, "fair_value": 108.048938, "relative_strength": -1.824901, "rate_of_change": 0.2661508250684699, "market_dynamics": 0.219415, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 139.919998, "high": 143.759995, "low": 139.919998, "close": 143.759995, "volume": 2274}, "trend_line": 132.323733, "activity_lines": {"activity_5": 140.089331, "activity_10": 139.333588, "activity_20": 138.021713, "activity_30": 135.341075}, "trend_signal": 1, "fair_value": 108.454552, "relative_strength": 0.73442, "rate_of_change": 0.38234718197406964, "market_dynamics": 0.056615, "expectation": {"probability": 63.4481, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [80.659927, 78.883087, 79.849594, 81.792392, 81.216408, 80.765915, 78.309303, 77.565438, 77.45776, 78.553981, 76.498611, 74.91304, 78.955261, 79.806755, 81.754456, 82.488525, 83.300883, 83.486842, 85.959441, 86.832786, 86.244016, 85.851501, 86.842583, 88.118264, 88.883636, 89.864919, 91.641014, 91.130753, 92.308278, 93.220848, 92.622276, 92.95617, 94.942735, 95.306627, 94.559186, 93.683923, 90.792565, 92.916821, 93.497065, 95.06076, 96.67363, 96.545761, 96.054045, 97.066994, 98.355495, 99.262177, 99.045372, 100.760175, 102.573547, 100.661629, 98.927101, 94.433098, 97.21228, 100.85873, 102.494713, 102.514412, 98.986237, 102.450384, 104.129262, 104.484778, 104.484779, 106.025383, 106.301918, 106.459916, 104.623041, 109.797897, 107.467244, 109.995408, 110.647202, 111.812533, 110.899431, 108.643431, 108.801757, 109.573539, 105.952087, 109.870371, 109.870375, 108.78198, 111.196266, 112.225312, 110.187004, 109.533953, 104.923045, 102.573782, 105.647232, 101.284932, 88.465676, 99.242569, 95.921265, 101.403897, 104.021278, 106.202435, 108.205129, 108.026672, 108.264617, 110.56474, 111.444917, 110.352127, 114.147095, 115.061066, 114.703423, 116.769798, 117.802979, 116.392288, 118.101013, 118.617617, 118.895775, 119.213676, 119.948822, 121.804766, 123.456696, 123.257675, 124.591156, 122.839711, 124.33242, 126.621231, 126.879974, 125.128529, 125.247948, 122.103302, 125.765409, 126.720741, 126.586418, 127.224335, 127.981854, 127.244275, 128.320755, 127.284142, 128.101472, 127.523349, 128.201141, 126.426933, 127.324009, 125.769093, 124.194229, 123.576259, 119.57773, 118.499373, 122.812803, 125.808233, 131.679291, 132.597885, 134.035706, 136.63173, 136.092558, 139.087997, 140.006592, 137.270766, 138.479996, 136.660004, 139.080002, 139.139999, 140.119995, 138.740005, 138.759995, 139.919998], "highs": [80.659927, 79.859375, 81.880256, 81.831444, 81.216408, 80.765915, 78.397368, 77.614376, 79.513136, 79.297813, 76.625834, 78.436516, 79.36633, 81.734886, 82.557037, 83.07576, 83.310669, 86.087013, 86.842583, 87.36265, 86.244016, 87.2351, 87.136971, 88.991577, 89.570526, 90.944305, 91.641014, 92.730209, 92.700776, 93.672226, 94.342833, 95.542641, 95.434464, 95.355789, 95.011581, 93.683923, 92.808644, 92.916821, 95.267281, 96.791634, 97.23419, 96.732634, 97.2932, 98.601196, 99.557834, 99.676117, 100.602493, 102.179337, 102.672096, 100.957298, 100.464539, 96.6604, 100.543381, 102.061073, 102.494713, 102.514412, 102.173859, 104.168761, 104.958809, 104.741533, 105.966141, 106.815437, 106.83519, 106.519168, 109.205356, 110.074412, 109.106598, 110.508949, 111.852051, 111.812533, 111.295219, 110.147423, 108.801757, 110.088066, 109.454801, 112.047204, 111.987839, 111.552472, 112.304469, 112.522149, 110.187004, 109.573532, 104.923045, 103.922134, 105.667061, 103.109169, 98.142075, 99.500348, 101.423718, 103.862656, 104.616139, 109.137086, 109.355209, 108.740513, 110.882011, 111.457031, 111.444917, 113.670242, 115.498184, 115.438574, 116.412154, 117.445343, 117.862587, 117.723503, 119.233543, 119.412361, 119.670662, 120.544899, 121.665451, 122.859619, 123.854748, 124.630959, 124.849892, 123.814938, 124.611061, 127.656174, 126.879974, 125.68581, 125.247948, 126.442108, 126.99939, 126.985123, 126.586418, 127.523361, 127.981854, 128.639709, 129.138077, 128.241013, 129.815882, 128.918792, 129.078268, 127.922053, 128.480225, 127.443618, 126.506676, 124.592926, 123.09237, 121.874229, 126.706863, 131.259933, 132.21846, 132.857487, 136.47197, 137.849871, 138.608734, 140.286163, 140.046524, 137.730073, 138.479996, 136.660004, 139.080002, 140.039993, 140.720001, 139.380005, 138.880005, 143.759995], "lows": [78.892868, 78.883087, 79.849594, 80.591576, 80.8638, 78.788864, 77.320749, 76.19519, 77.45776, 76.616074, 74.922829, 74.91304, 78.788864, 79.806755, 81.754456, 82.253609, 82.547237, 83.486842, 85.920193, 86.822979, 84.968347, 85.851501, 85.930005, 88.118264, 88.500946, 89.374283, 90.384987, 90.316292, 91.955009, 92.514351, 92.622276, 92.95617, 94.755874, 93.851098, 93.60523, 90.694222, 90.477859, 91.667839, 93.487228, 95.021431, 96.162224, 94.628036, 95.503296, 97.066994, 98.355495, 98.907394, 99.045372, 100.760175, 100.306839, 98.109123, 97.961281, 92.708427, 97.21228, 100.760178, 101.745705, 98.749695, 98.986237, 102.272621, 104.129262, 103.734216, 103.991005, 106.025383, 105.847618, 104.346519, 104.445267, 108.217796, 106.775946, 109.699146, 110.647202, 110.943478, 106.486404, 108.069539, 107.277977, 107.832069, 105.952087, 109.870371, 109.870375, 108.7424, 110.820261, 112.066994, 107.475876, 105.101151, 101.483215, 102.573782, 102.514305, 94.989313, 88.465676, 97.50756, 95.574265, 100.670238, 103.069504, 106.202435, 106.202447, 108.026672, 108.264617, 109.835533, 109.279205, 110.352127, 113.928535, 114.683559, 114.703423, 116.114113, 117.524818, 116.074379, 117.783109, 117.326123, 118.557999, 117.663894, 119.948822, 121.705254, 122.302338, 122.799904, 124.213009, 121.207685, 124.1931, 126.322693, 123.516411, 125.128529, 121.585838, 122.103302, 125.606191, 126.008308, 124.951766, 127.224335, 127.702766, 127.244275, 128.0616, 126.287394, 127.822389, 125.33052, 126.028242, 125.549804, 126.785772, 124.632797, 123.018076, 121.29512, 119.557757, 118.499373, 121.494812, 125.44878, 131.679291, 131.918915, 134.035706, 136.252319, 135.793015, 138.868332, 140.006592, 137.190886, 138.479996, 136.660004, 139.080002, 137.779999, 138.639999, 137.580002, 136.979996, 139.919998], "closes": [78.892868, 78.902611, 81.665474, 80.825882, 80.8638, 78.788864, 78.13311, 76.19519, 78.50502, 76.616074, 74.922829, 78.436516, 78.788864, 81.548927, 82.488525, 83.07576, 83.310669, 86.087013, 86.842583, 87.136971, 85.831871, 86.685585, 87.136971, 88.805122, 89.570526, 90.944305, 91.385887, 92.730209, 92.632088, 93.672226, 92.956154, 95.06076, 95.434464, 94.44117, 93.792091, 91.067932, 92.759468, 92.425102, 95.267281, 96.368736, 96.506432, 94.628036, 97.126015, 97.971153, 98.946815, 99.676117, 100.602493, 102.179337, 100.306839, 98.927101, 97.961281, 96.6604, 100.543381, 101.863976, 101.844246, 98.749695, 102.173859, 103.872482, 104.958809, 104.109505, 105.966141, 106.815437, 106.83519, 104.346519, 109.086845, 108.217796, 109.106598, 110.508949, 111.852051, 111.334793, 106.486404, 110.147423, 107.713341, 108.089325, 108.979851, 111.987839, 111.987839, 111.315002, 112.18573, 112.146141, 107.832085, 105.140724, 102.216866, 102.831558, 102.514305, 94.999229, 96.15921, 97.725677, 100.709885, 103.862656, 104.120422, 109.097427, 106.341248, 108.542229, 110.882011, 109.835533, 110.252777, 113.670242, 115.061066, 115.25975, 116.054512, 117.405602, 117.723503, 117.604286, 119.233543, 119.412361, 119.670662, 120.544899, 121.585838, 122.541161, 122.780006, 124.630959, 124.591156, 122.103302, 124.1931, 126.322693, 123.516411, 125.247948, 121.585838, 126.442108, 126.99939, 126.008308, 126.367134, 127.523361, 127.702766, 128.639709, 129.118134, 128.241013, 128.201141, 127.184464, 126.426933, 127.822388, 127.403748, 125.270721, 123.396843, 121.355026, 119.557762, 121.095421, 126.706863, 131.259933, 131.938889, 132.757645, 136.232346, 137.190872, 138.608734, 140.286163, 140.046524, 137.490433, 138.479996, 136.660004, 139.080002, 139.720001, 138.639999, 137.580002, 138.199997, 143.759995], "volumes": [2085, 8667, 1202, 385, 4194, 12660, 2901, 6087, 1480, 4101, 1595, 3320, 14114, 2974, 14447, 6808, 3431, 819, 7870, 8916, 11586, 6287, 16701, 2115, 26036, 5867, 372, 18118, 11811, 385, 2201, 3057, 10132, 8936, 4465, 19126, 2236, 2242, 3757, 2418, 25942, 763, 3143, 2946, 1231, 2588, 79, 797, 1136, 1350, 4116, 5094, 4065, 4201, 12003, 18583, 9759, 4785, 917, 1180, 7130, 141, 43, 10314, 6688, 2998, 10853, 8664, 2929, 19131, 15485, 1525, 314, 13495, 3988, 4826, 9621, 14855, 2179, 27215, 16012, 4977, 5635, 5669, 9479, 24085, 14898, 5143, 15637, 11495, 13162, 2072, 1628, 2943, 2902, 2869, 2919, 10822, 3033, 33651, 2352, 3692, 1678, 434, 1382, 5892, 37, 1334, 8639, 10513, 1173, 7255, 10651, 10865, 6315, 1353, 3386, 1184, 0, 1052, 546, 4702, 1624, 142, 1492, 5384, 2965, 3885, 4040, 25977, 21503, 16475, 6071, 14421, 11944, 21676, 30500, 43201, 17563, 9851, 5551, 52597, 13610, 11764, 22979, 18014, 952, 9654, 488, 0, 0, 4310, 6720, 11079, 5366, 2274], "sma": {"5": [null, null, null, null, 80.2301, 80.2093, 80.0554, 78.9614, 78.4972, 77.6477, 76.8744, 76.9351, 77.4539, 78.0626, 79.2371, 80.8677, 81.8425, 83.3022, 84.3609, 85.2906, 85.8418, 86.5168, 86.7268, 87.1193, 87.606, 88.6285, 89.5686, 90.6872, 91.4526, 92.2729, 92.6753, 93.4103, 93.9511, 94.313, 94.3369, 93.9593, 93.499, 92.8972, 93.0624, 93.5777, 94.6654, 95.0391, 95.9793, 96.5201, 97.0357, 97.6696, 98.8645, 99.8752, 100.3423, 100.3384, 99.9954, 99.207, 98.8798, 99.1912, 99.7747, 99.9323, 101.035, 101.7009, 102.3198, 102.7729, 104.2162, 105.1445, 105.737, 105.6146, 106.61, 107.0604, 107.5186, 108.2533, 109.7544, 110.204, 109.8578, 110.0659, 109.5068, 108.7543, 108.2833, 109.3836, 109.7516, 110.472, 111.2913, 111.9245, 111.0934, 109.7239, 107.9043, 106.0335, 104.1071, 101.5405, 99.7442, 98.846, 98.4217, 98.6913, 100.5156, 103.1032, 104.8263, 106.3928, 107.7967, 108.9397, 109.1708, 110.6366, 111.9403, 112.8159, 114.0597, 115.4902, 116.3009, 116.8095, 117.6043, 118.2759, 118.7289, 119.2932, 120.0895, 120.751, 121.4245, 122.4166, 123.2258, 123.3293, 123.6597, 124.3682, 124.1453, 124.2767, 124.1732, 124.623, 124.7583, 125.2567, 125.4806, 126.6681, 126.9202, 127.2483, 127.8702, 128.245, 128.3806, 128.2769, 127.8343, 127.5752, 127.4077, 126.8217, 126.0641, 125.0497, 123.3968, 122.1352, 122.4224, 123.995, 126.1118, 128.7518, 131.7791, 133.8759, 135.3457, 137.0152, 138.4729, 138.7245, 138.9824, 138.5926, 138.3514, 138.2861, 138.516, 138.336, 138.644, 139.58], "10": [80.548622, 80.460756, 80.782926, 80.852242, 80.995641, 80.706026, 80.308858, 79.65151, 79.3257, 78.938889, 78.541885, 78.495276, 78.207615, 78.279919, 78.442392, 78.871082, 79.388837, 80.37802, 81.211776, 82.263866, 83.35477, 84.179677, 85.014488, 85.740107, 86.448307, 87.235162, 88.042683, 88.707003, 89.285954, 89.939479, 90.651907, 91.489425, 92.319174, 92.882779, 93.304935, 93.317298, 93.454656, 93.424146, 93.687665, 93.957316, 94.312344, 94.269071, 94.438226, 94.791225, 95.306697, 96.167516, 96.951818, 97.927242, 98.431197, 98.687034, 98.832519, 99.035755, 99.377492, 99.766774, 100.056517, 99.963875, 100.121012, 100.290326, 100.755523, 101.273763, 102.074249, 103.089753, 103.718934, 103.967188, 104.691448, 105.638258, 106.331532, 106.995179, 107.684503, 108.407032, 108.459058, 108.792257, 108.880072, 109.254353, 109.243653, 109.620657, 109.908782, 109.989387, 110.022755, 110.10389, 110.238458, 109.737788, 109.18814, 108.662364, 108.015809, 106.316948, 104.734085, 103.375153, 102.227568, 101.39922, 101.028053, 101.423724, 101.836162, 102.407229, 103.243999, 104.72763, 106.136987, 107.731443, 109.166561, 110.306271, 111.49968, 112.330497, 113.468723, 114.374928, 115.210081, 116.167764, 117.109553, 117.797018, 118.449496, 119.177637, 119.850186, 120.572722, 121.259487, 121.709389, 122.205344, 122.896378, 123.280953, 123.751257, 123.751257, 124.141352, 124.563291, 124.701025, 124.878623, 125.420629, 125.771596, 126.003297, 126.56347, 126.862776, 127.524306, 127.598542, 127.541296, 127.722704, 127.826366, 127.601102, 127.170509, 126.442041, 125.486004, 124.771445, 124.622017, 125.029564, 125.580759, 126.074285, 126.957145, 128.14916, 129.670349, 131.563463, 133.612339, 135.25184, 136.429154, 136.969161, 137.683272, 138.379508, 138.620273, 138.659186, 138.618312, 138.965695], "20": [77.780109, 78.044421, 78.398194, 78.715829, 79.014426, 79.275972, 79.46481, 79.499795, 79.691652, 79.679039, 79.545254, 79.478016, 79.495271, 79.56608, 79.719017, 79.788554, 79.848848, 80.014765, 80.268738, 80.601378, 80.948328, 81.337476, 81.611051, 82.010013, 82.44535, 83.053122, 83.71576, 84.542511, 85.248865, 86.101672, 87.003339, 87.834551, 88.666831, 89.311443, 89.876621, 90.27623, 90.74867, 91.065574, 91.486809, 91.948397, 92.482125, 92.879248, 93.3787, 93.837002, 94.305816, 94.742407, 95.203237, 95.675694, 96.059431, 96.322175, 96.572431, 96.652413, 96.907859, 97.278999, 97.681607, 98.065695, 98.536415, 99.108784, 99.59336, 99.980399, 100.453384, 101.062754, 101.548213, 101.866981, 102.373983, 102.801067, 103.226272, 103.642752, 104.220013, 104.840398, 105.266654, 105.941005, 106.299503, 106.61077, 106.967551, 107.629458, 108.120157, 108.492283, 108.853629, 109.255461, 109.348758, 109.265022, 109.034106, 108.958358, 108.629731, 107.968803, 107.321433, 106.68227, 106.125161, 105.751555, 105.633255, 105.580756, 105.512151, 105.534796, 105.629904, 105.522289, 105.435536, 105.553298, 105.697065, 105.852745, 106.263866, 106.87711, 107.652442, 108.391079, 109.22704, 110.447697, 111.62327, 112.764231, 113.808028, 114.741954, 115.674933, 116.451609, 117.364105, 118.042158, 118.707713, 119.532071, 120.195253, 120.774138, 121.100377, 121.659494, 122.206738, 122.636874, 123.069055, 123.565009, 123.98847, 124.449837, 124.922211, 125.307017, 125.637782, 125.869947, 126.052293, 126.211865, 126.352494, 126.510865, 126.471053, 126.222669, 126.024737, 125.81711, 126.073162, 126.314053, 126.561028, 126.898495, 127.391755, 127.875131, 128.420429, 129.002752, 129.549171, 130.011642, 130.525585, 130.999362, 131.632016, 132.226896, 132.788709, 133.404173, 134.144331, 135.264579], "30": [75.967087, 76.213376, 76.423606, 76.662159, 76.910391, 77.134441, 77.337928, 77.528597, 77.793783, 77.995031, 78.034035, 78.194706, 78.334668, 78.570526, 78.823748, 79.141008, 79.439486, 79.792537, 80.19836, 80.540648, 80.815092, 81.045236, 81.33501, 81.624089, 81.962113, 82.270757, 82.580126, 82.912178, 83.274477, 83.714078, 84.182854, 84.721459, 85.180426, 85.634268, 86.065211, 86.474514, 86.962059, 87.503056, 88.061798, 88.72022, 89.439674, 89.979391, 90.590629, 91.138037, 91.686647, 92.239992, 92.816386, 93.352797, 93.801605, 94.19461, 94.598923, 94.931417, 95.378297, 95.813593, 96.222717, 96.482896, 96.842495, 97.213904, 97.624795, 97.972704, 98.406371, 98.798193, 99.178217, 99.508396, 100.018221, 100.589883, 101.134787, 101.737582, 102.290408, 102.789276, 103.121942, 103.639255, 103.992166, 104.329438, 104.663873, 105.074264, 105.453775, 105.758297, 106.15426, 106.594895, 106.923922, 107.206599, 107.262382, 107.294635, 107.31697, 107.191955, 106.991466, 106.786573, 106.644942, 106.636714, 106.57519, 106.651256, 106.634791, 106.774648, 106.834487, 106.888412, 106.926618, 107.031994, 107.138961, 107.269793, 107.58873, 107.830669, 108.164341, 108.481507, 108.823297, 109.070781, 109.326875, 109.634538, 109.947875, 110.294376, 110.79264, 111.442314, 112.188124, 112.830515, 113.553142, 114.597257, 115.509164, 116.426573, 117.122438, 117.875086, 118.637719, 119.201415, 119.868944, 120.501649, 121.062341, 121.689146, 122.317992, 122.803684, 123.241686, 123.639177, 123.984924, 124.332151, 124.654825, 124.910373, 125.04915, 125.113905, 125.110142, 125.128493, 125.299194, 125.589819, 125.895115, 126.166005, 126.554045, 127.056964, 127.537485, 128.002934, 128.553938, 128.96202, 129.525159, 129.865755, 130.268443, 130.725499, 131.134594, 131.469816, 131.819724, 132.323733], "50": [73.323343, 73.441646, 73.678316, 73.967319, 74.26502, 74.518899, 74.779412, 74.97464, 75.156621, 75.346132, 75.420648, 75.565825, 75.692296, 75.857897, 76.087018, 76.362138, 76.650693, 76.998076, 77.360765, 77.673225, 77.959583, 78.263016, 78.498584, 78.801301, 79.124374, 79.501913, 79.889061, 80.334163, 80.775815, 81.237687, 81.621756, 82.050644, 82.467533, 82.866893, 83.244897, 83.595097, 83.963159, 84.301752, 84.713739, 85.103748, 85.481906, 85.778841, 86.152486, 86.509254, 86.899595, 87.259417, 87.629371, 88.017584, 88.388458, 88.757317, 89.138685, 89.493841, 89.871399, 90.292161, 90.71177, 91.110986, 91.591801, 92.145347, 92.674423, 93.224292, 93.845158, 94.412736, 94.973663, 95.429615, 95.961581, 96.464422, 96.98034, 97.468779, 97.968968, 98.452925, 98.866015, 99.335252, 99.74678, 100.132464, 100.52065, 100.941521, 101.35356, 101.725256, 102.116329, 102.485807, 102.783326, 102.984925, 103.120573, 103.288381, 103.462825, 103.541451, 103.609446, 103.715457, 103.824309, 103.974188, 104.126467, 104.415855, 104.60016, 104.811581, 105.050285, 105.253474, 105.446479, 105.676297, 105.971382, 106.298035, 106.6599, 107.074804, 107.418406, 107.733212, 108.080998, 108.494252, 108.844188, 109.177636, 109.510177, 109.87881, 110.215087, 110.571397, 110.926517, 111.281652, 111.583777, 111.945875, 112.234072, 112.528852, 112.723527, 113.025674, 113.435933, 113.753151, 114.126227, 114.514908, 114.889366, 115.222403, 115.565009, 115.903529, 116.223838, 116.524604, 116.896501, 117.350134, 117.853872, 118.302655, 118.720306, 119.247422, 119.715393, 120.182788, 120.702727, 121.250673, 121.807042, 122.280247, 122.878069, 123.451042, 124.005576, 124.614589, 125.210464, 125.686867, 126.155246, 126.583251, 127.043761, 127.490049, 127.908379, 128.307893, 128.687222, 129.174175], "200": [69.523354, 69.655541, 69.799667, 69.935326, 70.069111, 70.189847, 70.307634, 70.412072, 70.528341, 70.634004, 70.725742, 70.832462, 70.942589, 71.061718, 71.181545, 71.304309, 71.435446, 71.572136, 71.708464, 71.848099, 72.02139, 72.196127, 72.411632, 72.647357, 72.873046, 73.106878, 73.319346, 73.534426, 73.752039, 73.963279, 74.171128, 74.397624, 74.6164, 74.820809, 75.00917, 75.193817, 75.379623, 75.573094, 75.77144, 75.97207, 76.168744, 76.355316, 76.552624, 76.745344, 76.939908, 77.135513, 77.326793, 77.537188, 77.739548, 77.936082, 78.134344, 78.316266, 78.507815, 78.702831, 78.902309, 79.10209, 79.300508, 79.501196, 79.704654, 79.896406, 80.093213, 80.296914, 80.49476, 80.680735, 80.887316, 81.081741, 81.285467, 81.489824, 81.707659, 81.911668, 82.087149, 82.280935, 82.471028, 82.674241, 82.861884, 83.069722, 83.274362, 83.468669, 83.658784, 83.841827, 84.00669, 84.153894, 84.285716, 84.425337, 84.560747, 84.653902, 84.752953, 84.857402, 84.978118, 85.108521, 85.23543, 85.385693, 85.521889, 85.665692, 85.821195, 85.967543, 86.113681, 86.280637, 86.449333, 86.614, 86.784793, 86.965316, 87.150592, 87.346919, 87.543148, 87.733896, 87.919896, 88.105283, 88.285521, 88.475425, 88.662449, 88.869416, 89.080881, 89.268548, 89.469627, 89.675638, 89.862239, 90.068688, 90.260621, 90.504737, 90.738193, 90.962419, 91.201406, 91.454194, 91.703461, 91.962168, 92.212416, 92.447401, 92.67694, 92.905583, 93.138092, 93.385038, 93.641538, 93.895747, 94.151947, 94.404001, 94.631812, 94.86476, 95.142803, 95.4666, 95.781147, 96.108426, 96.438117, 96.778633, 97.114607, 97.449073, 97.777901, 98.083475, 98.395927, 98.702706, 99.041422, 99.375085, 99.719125, 100.075146, 100.436253, 100.824578]}, "ema": {"5": [null, null, null, null, 80.2301, 79.7497, 79.2108, 78.2056, 78.3054, 77.7423, 76.8025, 77.3472, 77.8277, 79.0681, 80.2083, 81.1641, 81.8796, 83.2821, 84.4689, 85.3583, 85.5161, 85.906, 86.3163, 87.1459, 87.9541, 88.9508, 89.7625, 90.7518, 91.3785, 92.1431, 92.4141, 93.2963, 94.009, 94.1531, 94.0328, 93.0445, 92.9495, 92.7747, 93.6055, 94.5266, 95.1866, 95.0004, 95.7089, 96.463, 97.2909, 98.086, 98.9248, 100.0097, 100.1087, 99.7148, 99.1303, 98.307, 99.0525, 99.9896, 100.6078, 99.9885, 100.7169, 101.7688, 102.8321, 103.2579, 104.1607, 105.0456, 105.6421, 105.2103, 106.5025, 107.0742, 107.7517, 108.6708, 109.7312, 110.2657, 109.006, 109.3864, 108.8287, 108.5823, 108.7148, 109.8058, 110.5332, 110.7938, 111.2578, 111.5539, 110.3133, 108.5891, 106.465, 105.2539, 104.3407, 101.2269, 99.5376, 98.9337, 99.5257, 100.9714, 102.0211, 104.3798, 105.0336, 106.2032, 107.7628, 108.4537, 109.0534, 110.5923, 112.0819, 113.1412, 114.1123, 115.2101, 116.0479, 116.5667, 117.4556, 118.1079, 118.6288, 119.2675, 120.0403, 120.8739, 121.5093, 122.5498, 123.2303, 122.8546, 123.3008, 124.3081, 124.0442, 124.4454, 123.4922, 124.4755, 125.3168, 125.5473, 125.8206, 126.3882, 126.8264, 127.4308, 127.9933, 128.0758, 128.1176, 127.8066, 127.3467, 127.5053, 127.4714, 126.7379, 125.6242, 124.2011, 122.6533, 122.134, 123.6583, 126.1922, 128.1078, 129.6577, 131.8493, 133.6298, 135.2894, 136.955, 137.9855, 137.8205, 138.0403, 137.5802, 138.0801, 138.6268, 138.6312, 138.2808, 138.2539, 140.0892], "10": [null, null, null, null, null, null, null, null, null, 78.9389, 78.2087, 78.2501, 78.3481, 78.9301, 79.577, 80.2132, 80.7764, 81.7419, 82.6693, 83.4816, 83.9089, 84.4138, 84.9089, 85.6173, 86.3361, 87.1739, 87.9397, 88.8107, 89.5055, 90.2631, 90.7528, 91.536, 92.2448, 92.6442, 92.8529, 92.5283, 92.5704, 92.544, 93.0391, 93.6445, 94.1648, 94.2491, 94.7721, 95.3538, 96.0071, 96.6742, 97.3884, 98.2595, 98.6317, 98.6854, 98.5538, 98.2095, 98.6339, 99.2212, 99.6981, 99.5256, 100.0071, 100.7099, 101.4825, 101.9601, 102.6885, 103.4388, 104.0563, 104.1091, 105.0141, 105.5966, 106.2348, 107.0119, 107.8919, 108.5179, 108.1486, 108.512, 108.3668, 108.3163, 108.437, 109.0826, 109.6108, 109.9207, 110.3325, 110.6622, 110.1477, 109.2373, 107.9609, 107.0283, 106.2075, 104.1697, 102.7132, 101.8064, 101.607, 102.0171, 102.3996, 103.6174, 104.1126, 104.918, 106.0024, 106.6993, 107.3454, 108.4954, 109.6891, 110.702, 111.6752, 112.7171, 113.6273, 114.3504, 115.2382, 115.9972, 116.6651, 117.3705, 118.1369, 118.9377, 119.6363, 120.5444, 121.2802, 121.4298, 121.9323, 122.7305, 122.8734, 123.3051, 122.9925, 123.6197, 124.2342, 124.5568, 124.8859, 125.3655, 125.7904, 126.3085, 126.8193, 127.0778, 127.2821, 127.2643, 127.1121, 127.2412, 127.2708, 126.9071, 126.2689, 125.3755, 124.3177, 123.7318, 124.2727, 125.5431, 126.706, 127.8063, 129.3383, 130.766, 132.192, 133.6637, 134.8242, 135.309, 135.8855, 136.0263, 136.5815, 137.1522, 137.4227, 137.4513, 137.5874, 138.7097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6014, 81.0995, 81.6315, 82.1559, 82.7891, 83.435, 84.1502, 84.8393, 85.5908, 86.2614, 86.9672, 87.5376, 88.2541, 88.9379, 89.462, 89.8744, 89.9881, 90.252, 90.459, 90.9169, 91.4361, 91.919, 92.177, 92.6484, 93.1553, 93.7069, 94.2754, 94.8779, 95.5733, 96.0241, 96.3006, 96.4588, 96.478, 96.8651, 97.3412, 97.7701, 97.8634, 98.2739, 98.8071, 99.393, 99.8422, 100.4254, 101.034, 101.5865, 101.8493, 102.5386, 103.0795, 103.6535, 104.3064, 105.025, 105.626, 105.7079, 106.1307, 106.2815, 106.4536, 106.6942, 107.1984, 107.6545, 108.0031, 108.4015, 108.7581, 108.6699, 108.3338, 107.7512, 107.2827, 106.8286, 105.702, 104.7931, 104.12, 103.7953, 103.8017, 103.832, 104.3335, 104.5247, 104.9073, 105.4764, 105.8915, 106.3069, 107.0081, 107.7751, 108.4879, 109.2085, 109.9892, 110.7258, 111.3809, 112.1288, 112.8225, 113.4747, 114.148, 114.8564, 115.5883, 116.2732, 117.0692, 117.7856, 118.1968, 118.7678, 119.4874, 119.8711, 120.3832, 120.4977, 121.0638, 121.6291, 122.0462, 122.4577, 122.9402, 123.3937, 123.8933, 124.3909, 124.7576, 125.0856, 125.2855, 125.3942, 125.6254, 125.7948, 125.7449, 125.5213, 125.1245, 124.5943, 124.2611, 124.494, 125.1384, 125.7861, 126.45, 127.3817, 128.3159, 129.2962, 130.3428, 131.267, 131.8597, 132.4902, 132.8873, 133.4771, 134.0717, 134.5067, 134.7994, 135.1233, 135.9458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7141, 84.3104, 85.0039, 85.6769, 86.2423, 86.7294, 87.0093, 87.3803, 87.7058, 88.1936, 88.721, 89.2233, 89.572, 90.0594, 90.5698, 91.1102, 91.6629, 92.2396, 92.8809, 93.36, 93.7192, 93.9928, 94.1649, 94.5765, 95.0466, 95.4852, 95.6958, 96.1137, 96.6143, 97.1527, 97.6015, 98.1411, 98.7008, 99.2256, 99.556, 100.1709, 100.69, 101.233, 101.8315, 102.478, 103.0494, 103.2711, 103.7147, 103.9727, 104.2383, 104.5442, 105.0244, 105.4737, 105.8506, 106.2593, 106.6391, 106.716, 106.6144, 106.3307, 106.1049, 105.8733, 105.1717, 104.5903, 104.1474, 103.9256, 103.9216, 103.9344, 104.2675, 104.4013, 104.6684, 105.0693, 105.3768, 105.6914, 106.2062, 106.7774, 107.3247, 107.8879, 108.5019, 109.0969, 109.6458, 110.2643, 110.8545, 111.4233, 112.0118, 112.6295, 113.2689, 113.8826, 114.576, 115.2221, 115.6661, 116.2162, 116.8682, 117.2972, 117.8101, 118.0537, 118.5949, 119.1371, 119.5804, 120.0183, 120.5025, 120.967, 121.462, 121.956, 122.3615, 122.7382, 123.0251, 123.2445, 123.5399, 123.7892, 123.8847, 123.8533, 123.6921, 123.4254, 123.275, 123.4965, 123.9973, 124.5097, 125.0418, 125.7638, 126.501, 127.2822, 128.1211, 128.8905, 129.4453, 130.0282, 130.4561, 131.0125, 131.5742, 132.0301, 132.3881, 132.7631, 133.4726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7573, 89.1182, 89.414, 89.8505, 90.3216, 90.7734, 91.0862, 91.521, 92.0054, 92.5134, 92.9681, 93.4779, 94.0009, 94.5042, 94.8902, 95.4469, 95.9477, 96.4638, 97.0146, 97.5964, 98.1352, 98.4627, 98.9209, 99.2657, 99.6117, 99.9791, 100.45, 100.9025, 101.3108, 101.7373, 102.1455, 102.3685, 102.4772, 102.467, 102.4813, 102.4826, 102.1891, 101.9527, 101.7869, 101.7447, 101.8277, 101.9176, 102.1992, 102.3616, 102.604, 102.9286, 103.1995, 103.4761, 103.8759, 104.3145, 104.7437, 105.1873, 105.6664, 106.1393, 106.5889, 107.0847, 107.5682, 108.0428, 108.5331, 109.0449, 109.5742, 110.0921, 110.6622, 111.2085, 111.6357, 112.1282, 112.6848, 113.1096, 113.5856, 113.8993, 114.3912, 114.8856, 115.3218, 115.755, 116.2165, 116.6669, 117.1364, 117.6063, 118.0234, 118.4225, 118.7661, 119.0665, 119.4099, 119.7234, 119.9409, 120.0764, 120.1266, 120.1043, 120.1431, 120.4005, 120.8264, 121.2622, 121.713, 122.2824, 122.867, 123.4843, 124.1432, 124.7669, 125.2659, 125.7841, 126.2106, 126.7153, 127.2252, 127.6729, 128.0614, 128.459, 129.059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.62217, 79.855465, 80.223193, 80.384604, 80.621136, 80.140715, 79.448643, 78.161898, 78.009781, 77.38274, 76.474466, 76.995157, 77.613069, 78.978091, 80.453386, 81.732928, 82.547245, 83.962067, 85.142201, 86.067555, 86.247979, 86.529233, 86.735956, 87.428731, 88.245805, 89.358568, 90.277697, 91.331579, 91.979872, 92.719746, 92.947483, 93.742632, 94.417357, 94.580701, 94.40708, 93.317415, 92.917476, 92.559502, 93.349545, 94.451665, 95.427908, 95.415452, 96.111085, 96.775036, 97.583949, 98.464091, 99.441713, 100.546653, 100.690538, 100.218798, 99.426433, 98.314763, 98.760226, 99.754951, 100.639291, 100.297637, 101.04481, 101.990627, 103.076612, 103.673175, 104.737598, 105.604024, 106.167596, 105.704097, 106.861526, 107.397449, 108.079529, 109.076316, 110.275885, 110.802667, 109.563456, 109.660011, 108.875816, 108.403324, 108.478522, 109.713379, 110.581473, 111.102594, 111.673847, 111.95881, 110.594668, 108.610456, 106.1081, 104.417182, 103.244126, 100.208166, 98.414391, 97.741539, 98.362835, 100.1765, 101.986197, 104.846816, 105.926161, 107.164795, 108.661199, 109.340821, 109.778517, 111.278345, 112.75318, 113.859655, 114.939201, 116.054512, 116.798935, 117.233401, 118.041406, 118.644096, 119.109031, 119.714373, 120.478602, 121.295836, 121.972177, 123.040992, 123.765853, 123.391679, 123.679607, 124.567269, 124.283326, 124.650864, 123.753913, 124.510217, 125.302347, 125.719003, 126.089142, 126.770077, 127.114979, 127.688151, 128.311444, 128.435041, 128.420423, 128.021727, 127.405074, 127.401091, 127.343944, 126.631606, 125.490003, 123.920303, 122.089642, 121.322509, 122.846412, 125.792262, 128.440225, 130.655515, 133.149047, 134.952959, 136.530558, 138.17738, 139.187838, 138.860339, 138.778823, 138.004701, 138.16716, 138.623363, 138.741334, 138.429334, 138.384, 140.089331], "10": [80.774764, 80.475489, 80.694528, 80.702339, 80.70444, 80.303208, 79.835405, 79.087465, 78.879013, 78.386353, 77.656161, 77.637002, 77.690382, 78.297893, 79.063094, 79.905525, 80.712723, 81.930573, 83.105948, 84.183256, 84.831984, 85.437587, 85.975277, 86.664483, 87.360923, 88.178377, 88.933055, 89.785332, 90.498984, 91.296488, 91.844974, 92.646584, 93.363864, 93.749681, 93.915011, 93.508283, 93.406859, 93.219667, 93.554783, 94.04225, 94.505726, 94.563125, 95.082569, 95.724919, 96.480481, 97.274921, 98.081281, 99.031739, 99.464393, 99.554557, 99.422602, 99.027671, 99.301785, 99.753873, 100.131596, 99.893991, 100.295807, 100.977892, 101.826707, 102.436522, 103.289682, 104.151716, 104.832705, 104.946811, 105.877658, 106.518812, 107.149419, 107.908949, 108.792017, 109.455706, 109.106501, 109.413476, 109.21731, 109.073538, 109.023628, 109.522571, 109.952968, 110.208644, 110.607979, 110.99405, 110.580994, 109.654134, 108.286693, 107.130951, 106.013122, 103.646471, 101.79961, 100.525354, 100.04076, 100.338049, 100.832813, 102.299972, 103.194067, 104.413352, 105.954221, 107.152682, 108.157254, 109.526937, 110.859596, 111.967448, 113.012583, 114.086387, 115.066934, 115.818854, 116.702239, 117.46629, 118.10318, 118.727789, 119.416665, 120.160604, 120.81558, 121.684812, 122.415436, 122.568857, 123.020441, 123.76905, 123.881783, 124.239419, 123.845706, 124.334952, 124.854595, 125.117325, 125.420254, 125.901116, 126.31605, 126.837525, 127.403859, 127.708867, 127.952206, 127.890416, 127.677396, 127.728504, 127.670512, 127.205849, 126.441438, 125.384078, 124.132391, 123.334103, 123.685997, 124.892891, 126.149132, 127.45402, 129.30094, 131.161618, 133.063359, 134.993507, 136.535882, 137.24099, 137.827927, 137.8699, 138.253689, 138.624004, 138.671366, 138.482225, 138.398737, 139.333588], "20": [79.289511, 79.396416, 79.741278, 79.972486, 80.177055, 80.155573, 80.046729, 79.735336, 79.640596, 79.347684, 78.894711, 78.789117, 78.723484, 78.91907, 79.197398, 79.517088, 79.852527, 80.446638, 81.096907, 81.751024, 82.249166, 82.795572, 83.347905, 84.033054, 84.753103, 85.562528, 86.356124, 87.214643, 87.985079, 88.787304, 89.440112, 90.207485, 90.931286, 91.481223, 91.907952, 92.02141, 92.257909, 92.417569, 92.817732, 93.282677, 93.716776, 93.921148, 94.325602, 94.762979, 95.249627, 95.761085, 96.319188, 96.983579, 97.42464, 97.697751, 97.853857, 97.862235, 98.232803, 98.704814, 99.1396, 99.241322, 99.632576, 100.140773, 100.697918, 101.128027, 101.698098, 102.304008, 102.853764, 103.120269, 103.807875, 104.364429, 104.964955, 105.658544, 106.440382, 107.11798, 107.274742, 107.739577, 107.908371, 108.078831, 108.304457, 108.78258, 109.197664, 109.501935, 109.853692, 110.167264, 110.031705, 109.63094, 108.959687, 108.368968, 107.755248, 106.457105, 105.332382, 104.418501, 103.849702, 103.634225, 103.47888, 103.808801, 103.881228, 104.169807, 104.679066, 105.079602, 105.530125, 106.314382, 107.219884, 108.130616, 109.102213, 110.163331, 111.19632, 112.144115, 113.176731, 114.146761, 115.025139, 115.874818, 116.714971, 117.546698, 118.312227, 119.165182, 119.940376, 120.391729, 120.977533, 121.702769, 122.08223, 122.563439, 122.640744, 123.14948, 123.658041, 124.020096, 124.375359, 124.799578, 125.19365, 125.636625, 126.081225, 126.397301, 126.672932, 126.820235, 126.873282, 127.041862, 127.155375, 127.052349, 126.755775, 126.268535, 125.633781, 125.164323, 125.249061, 125.743039, 126.278738, 126.868892, 127.75783, 128.69108, 129.713327, 130.843397, 131.895185, 132.651496, 133.458006, 134.042236, 134.811821, 135.582105, 136.192877, 136.64919, 137.105936, 138.021713], "30": [77.777827, 77.967215, 78.318964, 78.602981, 78.874055, 78.995247, 79.059677, 78.985952, 79.048947, 78.972966, 78.774759, 78.800726, 78.839059, 79.04643, 79.299204, 79.573528, 79.842538, 80.271411, 80.726253, 81.173905, 81.515274, 81.894016, 82.287031, 82.768974, 83.281647, 83.861143, 84.449216, 85.10406, 85.731151, 86.401974, 86.998237, 87.700037, 88.391199, 88.988666, 89.514977, 89.837733, 90.243214, 90.595669, 91.096586, 91.632518, 92.134854, 92.469587, 92.93066, 93.406822, 93.910615, 94.426064, 94.96558, 95.569642, 96.01829, 96.348967, 96.591978, 96.724976, 97.087039, 97.50547, 97.894544, 98.057575, 98.424734, 98.878281, 99.377952, 99.796321, 100.312026, 100.854547, 101.373063, 101.706502, 102.324466, 102.853471, 103.402936, 104.007721, 104.660267, 105.243776, 105.482301, 105.935557, 106.198402, 106.462734, 106.762761, 107.235275, 107.681312, 108.059456, 108.474129, 108.860702, 108.940521, 108.825476, 108.503557, 108.217698, 107.909289, 107.114596, 106.402806, 105.805014, 105.412969, 105.233467, 105.071125, 105.23385, 105.21385, 105.33691, 105.601902, 105.795517, 106.012573, 106.447646, 106.96565, 107.489572, 108.056328, 108.689675, 109.327922, 109.936951, 110.630631, 111.313796, 111.997659, 112.721403, 113.492455, 114.304925, 115.110449, 116.003244, 116.851556, 117.491245, 118.224315, 119.048157, 119.623587, 120.251895, 120.584751, 121.18602, 121.774685, 122.250207, 122.712511, 123.206344, 123.670933, 124.159795, 124.639085, 125.021215, 125.369438, 125.623811, 125.803666, 126.051244, 126.249412, 126.289147, 126.1915, 125.95317, 125.594709, 125.335694, 125.437525, 125.822089, 126.231706, 126.67445, 127.323891, 128.010138, 128.755414, 129.577909, 130.354915, 130.931463, 131.545526, 132.005838, 132.600306, 133.210084, 133.720697, 134.13653, 134.570735, 135.341075], "50": [75.620141, 75.838936, 76.161439, 76.441736, 76.712186, 76.889591, 77.031325, 77.086846, 77.225292, 77.282526, 77.265926, 77.384195, 77.510589, 77.74026, 78.000285, 78.274353, 78.546845, 78.916897, 79.302956, 79.686336, 80.006283, 80.348479, 80.696478, 81.100655, 81.522978, 81.986505, 82.452543, 82.956117, 83.438389, 83.944131, 84.403678, 84.930698, 85.455554, 85.925108, 86.353547, 86.660333, 87.01972, 87.351561, 87.781582, 88.23864, 88.685804, 89.044476, 89.489463, 89.952941, 90.440688, 90.941728, 91.464986, 92.035573, 92.517505, 92.930785, 93.291724, 93.586694, 94.020009, 94.490306, 94.943329, 95.258542, 95.69238, 96.173975, 96.676464, 97.124899, 97.624579, 98.133217, 98.620372, 98.987935, 99.523513, 100.004149, 100.499921, 101.030454, 101.594504, 102.118654, 102.433692, 102.876101, 103.204653, 103.531812, 103.878768, 104.328462, 104.761651, 105.152296, 105.56251, 105.955836, 106.165494, 106.257941, 106.227821, 106.216487, 106.186131, 105.854226, 105.564726, 105.33399, 105.216124, 105.217628, 105.223363, 105.418302, 105.493808, 105.648399, 105.886455, 106.074112, 106.270163, 106.592663, 106.960694, 107.324943, 107.70755, 108.12895, 108.546546, 108.945993, 109.396986, 109.841353, 110.279644, 110.738495, 111.225091, 111.73611, 112.24204, 112.807368, 113.357162, 113.795468, 114.301799, 114.879796, 115.333542, 115.84389, 116.199066, 116.73705, 117.285039, 117.778073, 118.272739, 118.798117, 119.315288, 119.854517, 120.399447, 120.896546, 121.378805, 121.808633, 122.19696, 122.625426, 123.019686, 123.310542, 123.510314, 123.613637, 123.625807, 123.679926, 123.935772, 124.34978, 124.768926, 125.198361, 125.745502, 126.306789, 126.901208, 127.539662, 128.144836, 128.626404, 129.128095, 129.540046, 130.030115, 130.527222, 130.964475, 131.343755, 131.73168, 132.322769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2417, 1.2085, 1.1964, 1.1302, 1.1486, 1.1157, 0.9001, 0.8592, 0.6953, 0.7379, 1.012, 1.2102, 1.4104, 1.5553, 1.7439, 1.7685, 1.7316, 1.5699, 1.4173, 1.3452, 1.4193, 1.5121, 1.5308, 1.5781, 1.6012, 1.7544, 1.9408, 2.1822, 2.2888, 2.2937, 2.236, 2.0692, 2.0916, 2.1823, 2.3199, 2.597, 2.8491, 2.83, 2.8717, 2.7252, 2.5123, 2.5124, 2.4569, 2.4301, 2.3067, 2.1191, 1.9205, 1.691, 1.6809, 1.7188, 1.7165, 1.6343, 1.5351, 1.4615, 1.4571, 1.5441, 1.6149, 1.6297, 1.5912, 1.5675, 1.638, 1.8135, 1.9728, 2.2402, 2.2718, 2.1865, 1.9649, 1.8692, 1.6637, 1.4984, 1.4953, 1.3846, 1.4055, 1.3696, 1.424, 1.4472, 1.3941, 1.3694, 1.0439, 0.6564, 0.3676, -0.0137, -0.2526, -0.4735, -0.6262, -0.518, -0.3891, -0.1267, -0.0095, 0.1293, 0.2433, 0.2224, 0.2737, 0.241, 0.285, 0.3568, 0.6192, 0.7462, 0.9571, 1.1296, 1.1475, 1.1501, 1.0748, 1.0629, 1.0334, 1.1218, 1.3407, 1.6489, 2.0376, 2.2994, 2.4916, 2.831, 2.9602, 3.1871, 3.1433, 2.8603, 2.7085, 2.3833, 2.345, 2.2283, 2.0437, 2.087, 2.0431, 1.9104, 1.8002, 1.6025, 1.3628, 1.2446, 1.1466, 1.0281, 0.8584, 0.6288, 0.3653, 0.1746, 0.2, 0.3804, 0.6274, 0.8292, 1.0015, 1.1682, 1.3046, 1.456, 1.5803, 1.4994, 1.5585, 1.4553, 1.3337, 1.3674, 1.2426, 1.2352, 1.1908, 1.2226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.26, 59.43, 59.92, 65.24, 66.54, 67.05, 62.45, 64.18, 65.1, 68.33, 69.71, 72.07, 72.81, 74.96, 74.5, 76.18, 72.63, 76.15, 76.72, 71.79, 68.68, 57.43, 61.63, 60.37, 66.65, 68.72, 68.98, 61.49, 66.67, 68.23, 69.97, 71.24, 72.82, 75.29, 67.43, 62.27, 58.88, 54.56, 63.23, 65.63, 65.56, 55.69, 62.43, 65.25, 66.96, 64.3, 67.36, 68.68, 68.71, 60.41, 68.27, 65.69, 67.06, 69.16, 71.05, 69.28, 55.39, 61.64, 56.02, 56.68, 58.27, 63.19, 63.19, 61.31, 62.85, 62.73, 51.09, 45.43, 40.21, 41.73, 41.15, 30.39, 33.29, 37.1, 43.7, 49.7, 50.17, 58.24, 53.11, 56.41, 59.67, 57.6, 58.22, 63.01, 64.78, 65.04, 66.1, 67.9, 68.32, 67.96, 70.28, 70.54, 70.92, 72.24, 73.77, 75.12, 75.46, 77.98, 77.8, 67.09, 70.73, 73.9, 64.06, 66.98, 56.51, 64.45, 65.23, 62.59, 63.17, 65.06, 65.35, 66.93, 67.74, 64.62, 64.48, 60.73, 58.02, 61.43, 59.86, 52.49, 47.02, 41.89, 37.97, 42.9, 56.48, 63.97, 64.94, 66.13, 70.65, 71.77, 73.39, 75.2, 74.43, 66.51, 67.93, 62.66, 66.39, 67.32, 64.1, 61.01, 62.16, 70.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2464, 4.3142, 4.4254, 4.4543, 4.5091, 4.4436, 4.5095, 4.5396, 4.4321, 4.2457, 3.8338, 3.6025, 3.3534, 3.3469, 3.3915, 3.3987, 3.2158, 3.2352, 3.2809, 3.3572, 3.4368, 3.5339, 3.6955, 3.6307, 3.4284, 3.1538, 2.799, 2.7989, 2.8721, 2.8953, 2.6336, 2.6717, 2.8066, 2.9669, 2.991, 3.124, 3.2602, 3.3314, 3.1506, 3.3513, 3.401, 3.472, 3.6001, 3.7664, 3.8127, 3.4186, 3.363, 3.0868, 2.8654, 2.7303, 2.8332, 2.8816, 2.8329, 2.8321, 2.7959, 2.3916, 1.8328, 1.141, 0.635, 0.2059, -0.732, -1.366, -1.7223, -1.7436, -1.489, -1.252, -0.655, -0.3996, -0.0194, 0.4652, 0.7563, 1.0089, 1.468, 1.9218, 2.2714, 2.5828, 2.9051, 3.1499, 3.2962, 3.5033, 3.6399, 3.7261, 3.8208, 3.9345, 4.0551, 4.1222, 4.2757, 4.3439, 4.1494, 4.1165, 4.2136, 4.0178, 3.9567, 3.5717, 3.6168, 3.6552, 3.5647, 3.4817, 3.4694, 3.4344, 3.4425, 3.448, 3.343, 3.2194, 3.0047, 2.7418, 2.6161, 2.4542, 2.1294, 1.7011, 1.1832, 0.6207, 0.2955, 0.485, 0.9912, 1.4306, 1.8239, 2.3885, 2.88, 3.3453, 3.8057, 4.1039, 4.0867, 4.1058, 3.9287, 3.9382, 3.9518, 3.8314, 3.6087, 3.4427, 3.7168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4305, 4.3935, 4.2816, 4.1458, 3.9873, 3.8592, 3.7657, 3.6923, 3.597, 3.5246, 3.4759, 3.4521, 3.4491, 3.466, 3.5119, 3.5357, 3.5142, 3.4421, 3.3135, 3.2106, 3.1429, 3.0934, 3.0014, 2.9355, 2.9097, 2.9211, 2.9351, 2.9729, 3.0304, 3.0906, 3.1026, 3.1523, 3.2021, 3.256, 3.3249, 3.4132, 3.4931, 3.4782, 3.4551, 3.3815, 3.2783, 3.1687, 3.1016, 3.0576, 3.0126, 2.9765, 2.9404, 2.8306, 2.6311, 2.3331, 1.9934, 1.6359, 1.1624, 0.6567, 0.1809, -0.204, -0.461, -0.6192, -0.6264, -0.581, -0.4687, -0.2819, -0.0743, 0.1424, 0.4075, 0.7104, 1.0226, 1.3346, 1.6487, 1.9489, 2.2184, 2.4754, 2.7083, 2.9118, 3.0936, 3.2618, 3.4205, 3.5608, 3.7038, 3.8318, 3.8953, 3.9396, 3.9944, 3.9991, 3.9906, 3.9068, 3.8488, 3.8101, 3.761, 3.7051, 3.658, 3.6133, 3.5791, 3.5529, 3.5109, 3.4526, 3.363, 3.2388, 3.1142, 2.9822, 2.8117, 2.5896, 2.3083, 1.9708, 1.6357, 1.4056, 1.3227, 1.3443, 1.4402, 1.6299, 1.8799, 2.173, 2.4995, 2.8204, 3.0737, 3.2801, 3.4098, 3.5155, 3.6027, 3.6485, 3.6405, 3.601, 3.6241], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, -0.1478, -0.4478, -0.5433, -0.6339, -0.5123, -0.3742, -0.2936, -0.3812, -0.2894, -0.195, -0.0949, -0.0123, 0.0679, 0.1836, 0.095, -0.0858, -0.2883, -0.5145, -0.4117, -0.2708, -0.1981, -0.3678, -0.2638, -0.1031, 0.0458, 0.0559, 0.1511, 0.2298, 0.2408, 0.048, 0.199, 0.1989, 0.216, 0.2752, 0.3532, 0.3196, -0.0596, -0.0921, -0.2947, -0.4129, -0.4384, -0.2684, -0.176, -0.1797, -0.1444, -0.1445, -0.439, -0.7983, -1.1921, -1.3584, -1.43, -1.8944, -2.0227, -1.9032, -1.5396, -1.028, -0.6328, -0.0286, 0.1814, 0.4493, 0.7471, 0.8306, 0.8665, 1.0605, 1.2114, 1.2488, 1.2482, 1.2564, 1.201, 1.0778, 1.0279, 0.9316, 0.8143, 0.7272, 0.6727, 0.6346, 0.5614, 0.5719, 0.5121, 0.2541, 0.1769, 0.2192, 0.0187, -0.0339, -0.3351, -0.232, -0.1549, -0.1963, -0.2234, -0.1886, -0.1789, -0.1366, -0.1049, -0.1679, -0.2332, -0.3583, -0.497, -0.4981, -0.528, -0.6823, -0.8885, -1.1251, -1.3501, -1.3402, -0.9206, -0.3315, 0.0863, 0.3837, 0.7586, 1.0001, 1.1723, 1.3062, 1.2835, 1.013, 0.8257, 0.5189, 0.4227, 0.3491, 0.1829, -0.0318, -0.1583, 0.0927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.24, 99.1, 100.0, 100.0, 100.0, 100.0, 98.19, 87.7, 94.56, 98.19, 98.68, 100.0, 100.0, 97.84, 100.0, 99.06, 100.0, 87.23, 95.44, 98.98, 89.58, 81.94, 53.45, 62.51, 55.73, 95.54, 93.47, 89.48, 61.43, 97.55, 92.24, 93.27, 100.0, 100.0, 100.0, 80.6, 69.29, 57.19, 39.66, 78.64, 91.89, 91.69, 60.63, 95.0, 97.41, 100.0, 93.07, 100.0, 100.0, 100.0, 82.38, 99.28, 85.57, 91.45, 100.0, 100.0, 95.98, 43.99, 79.0, 49.02, 52.13, 61.73, 99.23, 99.23, 90.37, 98.13, 94.28, 28.61, 0.53, 6.65, 12.21, 9.34, 0.06, 31.98, 38.49, 50.9, 64.0, 65.07, 85.76, 74.31, 92.43, 100.0, 92.95, 94.76, 100.0, 98.38, 99.12, 98.28, 99.82, 99.19, 98.25, 100.0, 100.0, 100.0, 100.0, 99.36, 97.66, 92.04, 100.0, 97.45, 72.93, 92.52, 88.49, 64.26, 76.69, 41.24, 87.85, 93.43, 78.62, 80.01, 97.94, 95.88, 100.0, 99.75, 88.12, 80.38, 68.03, 58.82, 75.78, 68.72, 12.31, 5.57, 0.7, 0.0, 22.94, 72.53, 100.0, 97.96, 99.3, 98.67, 96.59, 100.0, 100.0, 98.9, 87.17, 91.71, 83.36, 94.46, 96.99, 86.38, 65.27, 71.37, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.11, 99.7, 100.0, 100.0, 99.4, 95.3, 93.48, 93.48, 97.14, 98.96, 99.56, 99.28, 99.28, 98.97, 99.69, 95.43, 94.22, 93.88, 94.67, 90.17, 74.99, 65.97, 57.23, 71.26, 81.58, 92.83, 81.46, 82.82, 83.74, 94.35, 95.17, 97.76, 100.0, 93.53, 83.3, 69.03, 55.38, 58.5, 70.06, 87.41, 81.4, 82.44, 84.35, 97.47, 96.83, 97.69, 97.69, 100.0, 94.13, 93.89, 89.08, 92.1, 92.34, 97.15, 98.66, 79.99, 72.99, 57.34, 60.05, 54.29, 71.03, 86.73, 96.28, 95.91, 94.26, 73.67, 41.14, 11.93, 6.46, 9.4, 7.2, 13.79, 23.51, 40.46, 51.13, 59.99, 71.61, 75.05, 84.17, 88.91, 95.13, 95.9, 95.9, 97.71, 99.17, 98.59, 99.07, 99.1, 99.09, 99.15, 99.42, 100.0, 100.0, 99.79, 99.01, 96.35, 96.57, 96.5, 90.13, 87.63, 84.65, 81.76, 76.48, 60.73, 68.59, 74.17, 86.63, 84.02, 85.52, 91.28, 97.94, 98.54, 95.96, 89.42, 78.84, 69.08, 67.54, 67.77, 52.27, 28.87, 6.19, 2.09, 7.88, 31.82, 65.16, 90.16, 99.09, 98.64, 98.19, 98.42, 98.86, 99.63, 95.36, 92.59, 87.41, 89.84, 91.6, 92.61, 82.88, 74.34, 78.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.76, -0.9, -0.0, -0.0, -0.0, -0.0, -1.81, -12.3, -5.44, -1.81, -1.32, -0.0, -0.0, -2.16, -0.0, -0.94, -0.0, -12.77, -4.56, -1.02, -10.42, -18.06, -46.55, -37.49, -44.27, -4.46, -6.53, -10.52, -38.57, -2.45, -7.76, -6.73, -0.0, -0.0, -0.0, -19.4, -30.71, -42.81, -60.34, -21.36, -8.11, -8.31, -39.37, -5.0, -2.59, -0.0, -6.93, -0.0, -0.0, -0.0, -17.62, -0.72, -14.43, -8.55, -0.0, -0.0, -4.02, -56.01, -21.0, -50.98, -47.87, -38.27, -0.77, -0.77, -9.63, -1.87, -5.72, -71.39, -99.47, -93.35, -87.79, -90.66, -99.94, -68.02, -61.51, -49.1, -36.0, -34.93, -14.24, -25.69, -7.57, -0.0, -7.05, -5.24, -0.0, -1.62, -0.88, -1.72, -0.18, -0.81, -1.75, -0.0, -0.0, -0.0, -0.0, -0.64, -2.34, -7.96, -0.0, -2.55, -27.07, -7.48, -11.51, -35.74, -23.31, -58.76, -12.15, -6.57, -21.38, -19.99, -2.06, -4.12, -0.0, -0.25, -11.88, -19.62, -31.97, -41.18, -24.22, -31.28, -87.69, -94.43, -99.3, -100.0, -77.06, -27.47, -0.0, -2.04, -0.7, -1.33, -3.41, -0.0, -0.0, -1.1, -12.83, -8.29, -16.64, -5.54, -3.01, -13.62, -34.73, -28.63, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9411, 1.8612, 1.7828, 1.8537, 1.7872, 1.6981, 1.7317, 1.7082, 1.6724, 1.6855, 1.6415, 1.6364, 1.6092, 1.6667, 1.603, 1.5712, 1.5819, 1.6536, 1.584, 1.5839, 1.5713, 1.6803, 1.7268, 1.6926, 1.7747, 1.7744, 1.7242, 1.7514, 1.8167, 1.7965, 1.7815, 1.7092, 1.6983, 1.6896, 1.7379, 1.8172, 1.8662, 2.1081, 2.2349, 2.1837, 2.0812, 2.2014, 2.2888, 2.2678, 2.1834, 2.1149, 2.1049, 2.0152, 1.9418, 1.9809, 2.1865, 2.1629, 2.1749, 2.1197, 2.0642, 1.9817, 2.1864, 2.2918, 2.333, 2.336, 2.4193, 2.4656, 2.4408, 2.4982, 2.4258, 2.2851, 2.4554, 2.5995, 2.6751, 2.6058, 2.6449, 3.0359, 3.5103, 3.4982, 3.6661, 3.6323, 3.4833, 3.5928, 3.5614, 3.4784, 3.4169, 3.2886, 3.2084, 3.2234, 3.1237, 2.9545, 2.8655, 2.7602, 2.5957, 2.5281, 2.4639, 2.4369, 2.3423, 2.3808, 2.3333, 2.2577, 2.2073, 2.1818, 2.0715, 2.1652, 2.1897, 2.2806, 2.358, 2.3445, 2.4386, 2.6113, 2.5243, 2.4148, 2.3591, 2.2731, 2.1435, 2.0901, 2.0177, 2.0758, 2.0699, 2.1783, 2.2406, 2.25, 2.2103, 2.2532, 2.3415, 2.4098, 2.4901, 2.5533, 2.7718, 2.9889, 2.8438, 2.7077, 2.7796, 2.6966, 2.7051, 2.6317, 2.4637, 2.4917, 2.3844, 2.3441, 2.3495, 2.3431, 2.3243, 2.2869, 2.2592, 2.495], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986, 0.8467, 0.8614, 0.8533, 0.9039, 0.8955, 0.9126, 0.8859, 0.9075, 0.8607, 0.8764, 0.8281, 0.9096, 0.9038, 0.8179, 0.7559, 0.5566, 0.6598, 0.6143, 0.8212, 0.8748, 0.8655, 0.679, 0.9201, 0.9732, 1.0217, 1.0197, 1.0265, 1.0584, 0.8551, 0.7171, 0.6191, 0.5007, 0.803, 0.8664, 0.8281, 0.5613, 0.8438, 0.9774, 1.0084, 0.8817, 0.9791, 1.0012, 0.9434, 0.7121, 1.0189, 0.8972, 0.9048, 0.9344, 0.9486, 0.8741, 0.5752, 0.7867, 0.6019, 0.6109, 0.6581, 0.896, 0.871, 0.782, 0.8348, 0.8097, 0.3304, 0.0625, -0.1146, -0.0251, 0.0276, -0.2377, -0.0493, 0.0877, 0.2513, 0.4114, 0.4291, 0.666, 0.5393, 0.6421, 0.7446, 0.705, 0.7331, 0.8812, 0.923, 0.9088, 0.8974, 0.8981, 0.8638, 0.8221, 0.8385, 0.8229, 0.8148, 0.8343, 0.8586, 0.8725, 0.8617, 0.9061, 0.879, 0.7299, 0.8199, 0.9158, 0.7328, 0.8294, 0.5387, 0.8935, 0.9042, 0.7949, 0.8016, 0.8816, 0.8652, 0.9178, 0.9279, 0.814, 0.7845, 0.6523, 0.5459, 0.6966, 0.6296, 0.3279, 0.0868, -0.061, -0.1331, 0.0736, 0.561, 0.9366, 0.9358, 0.9356, 1.0631, 1.0211, 1.005, 0.9976, 0.9261, 0.7928, 0.8, 0.7109, 0.772, 0.7675, 0.7076, 0.6514, 0.6543, 0.8429], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119, -0.0567, 0.0256, 0.1431, 0.1522, 0.3266, 0.4673, 0.4668, 0.5852, 0.6065, 0.6477, 0.6468, 0.6393, 0.8068, 0.7517, 0.702, 0.5249, 0.5209, 0.5145, 0.5023, 0.5218, 0.4006, 0.4015, 0.3447, 0.3384, 0.2016, 0.1808, 0.1801, 0.0489, -0.0562, -0.0653, -0.0917, -0.0589, -0.1255, -0.079, -0.1291, -0.1727, -0.0888, -0.0609, -0.0893, -0.1053, 0.0628, 0.0738, 0.046, -0.0789, -0.0072, -0.0657, 0.0424, 0.1085, 0.1419, 0.1131, 0.0258, 0.0012, -0.0293, -0.1182, -0.0405, 0.14, 0.139, 0.1957, 0.2006, 0.061, -0.0527, -0.0798, -0.0954, -0.0594, -0.1465, -0.2358, -0.2412, -0.3084, -0.2486, -0.1929, -0.0961, -0.0935, -0.0994, -0.0448, -0.0451, -0.0842, -0.1406, -0.1521, -0.154, 0.0388, 0.117, 0.1658, 0.1904, 0.22, 0.3006, 0.5559, 0.5519, 0.6141, 0.6168, 0.5617, 0.5772, 0.5986, 0.5818, 0.5055, 0.4183, 0.4356, 0.4092, 0.3434, 0.3407, 0.2705, 0.2662, 0.1585, 0.17, 0.1677, 0.1307, 0.125, 0.1555, 0.1814, 0.0603, 0.0095, -0.1272, -0.0543, -0.087, -0.121, -0.1393, -0.2518, -0.3674, -0.1864, -0.0978, -0.0582, -0.0601, 0.1049, 0.1324, 0.1336, 0.1968, 0.2254, 0.2213, 0.2099, 0.219, 0.2337, 0.3017, 0.2735, 0.2557, 0.2477, 0.2914, 0.3996], "obv": [0, 8667, 9869, 9484, 13678, 1018, -1883, -7970, -6490, -10591, -12186, -8866, 5248, 8222, 22669, 29477, 32908, 33727, 41597, 50513, 38927, 45214, 61915, 64030, 90066, 95933, 96305, 114423, 102612, 102997, 100796, 103853, 113985, 105049, 100584, 81458, 83694, 81452, 85209, 87627, 113569, 112806, 115949, 118895, 120126, 122714, 122793, 123590, 122454, 121104, 116988, 111894, 115959, 120160, 108157, 89574, 99333, 104118, 105035, 103855, 110985, 111126, 111169, 100855, 107543, 104545, 115398, 124062, 126991, 107860, 92375, 93900, 93586, 107081, 111069, 115895, 115895, 101040, 103219, 76004, 59992, 55015, 49380, 55049, 45570, 21485, 36383, 41526, 57163, 68658, 81820, 83892, 82264, 85207, 88109, 85240, 88159, 98981, 102014, 135665, 138017, 141709, 143387, 142953, 144335, 150227, 150264, 151598, 160237, 170750, 171923, 179178, 168527, 157662, 163977, 165330, 161944, 163128, 163128, 164180, 164726, 160024, 161648, 161790, 163282, 168666, 171631, 167746, 163706, 137729, 116226, 132701, 126630, 112209, 100265, 78589, 48089, 91290, 108853, 118704, 124255, 176852, 190462, 202226, 225205, 243219, 242267, 232613, 233101, 233101, 233101, 237411, 230691, 219612, 224978, 227252], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.93, 33.2, 34.62, 36.1, 37.75, 39.28, 39.91, 40.29, 38.54, 36.78, 35.2, 34.75, 34.86, 35.1, 34.29, 33.75, 33.72, 34.01, 34.32, 34.92, 35.93, 37.0, 36.39, 35.72, 33.87, 32.22, 31.16, 30.3, 28.31, 26.46, 25.42, 24.71, 23.88, 23.52, 23.45, 23.3, 22.4, 22.48, 22.82, 22.42, 22.5, 22.97, 23.41, 21.8, 20.31, 19.11, 18.02, 17.2, 16.48, 15.81, 14.73, 14.02, 13.45, 13.77, 14.73, 16.43, 18.01, 18.68, 20.71, 23.36, 25.33, 27.38, 28.42, 29.13, 28.4, 27.66, 26.98, 25.7, 24.35, 23.24, 21.62, 20.62, 19.69, 19.11, 18.86, 18.74, 18.06, 17.89, 17.55, 17.32, 16.71, 16.54, 16.78, 17.32, 18.07, 18.83, 18.02, 17.57, 18.13, 17.45, 16.82, 16.28, 15.34, 14.26, 13.26, 12.74, 11.86, 11.17, 10.8, 10.67, 10.1, 9.87, 9.71, 9.49, 9.48, 9.2, 9.8, 10.91, 12.46, 14.36, 16.38, 15.97, 15.54, 15.4, 15.44, 16.36, 17.5, 18.72, 20.19, 21.55, 21.6, 21.83, 21.32, 21.48, 21.13, 20.99, 20.43, 19.68, 20.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 37.1, 36.9, 43.65, 45.06, 46.23, 42.09, 43.77, 41.51, 46.11, 46.48, 49.29, 49.64, 49.17, 47.47, 49.39, 48.58, 48.33, 46.86, 43.51, 40.73, 35.37, 31.96, 30.73, 36.67, 40.2, 40.24, 36.79, 35.14, 38.2, 39.6, 38.82, 40.18, 44.16, 41.9, 37.21, 33.64, 27.65, 36.63, 39.78, 40.24, 35.33, 31.55, 35.85, 37.16, 35.63, 37.39, 39.28, 37.85, 34.46, 37.76, 38.32, 35.38, 38.44, 41.3, 39.95, 33.62, 29.78, 27.17, 29.13, 26.11, 31.3, 29.36, 26.64, 27.69, 27.98, 24.18, 21.2, 19.13, 18.24, 21.4, 17.31, 13.9, 15.73, 13.93, 17.86, 18.83, 25.94, 24.74, 23.52, 26.71, 27.02, 25.72, 28.7, 31.68, 31.1, 32.21, 33.72, 34.44, 32.84, 35.67, 33.48, 33.14, 30.27, 32.11, 34.6, 36.08, 36.43, 36.39, 32.33, 32.28, 38.31, 34.41, 32.14, 28.69, 28.14, 28.61, 27.77, 26.4, 28.38, 29.48, 30.32, 30.93, 27.92, 31.43, 27.73, 25.54, 23.62, 24.13, 21.98, 19.64, 17.72, 15.92, 14.42, 24.79, 32.23, 33.86, 34.71, 40.68, 42.59, 41.43, 44.09, 43.74, 40.16, 41.21, 38.93, 43.42, 40.43, 39.93, 37.69, 35.42, 43.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 25.71, 24.92, 22.25, 21.43, 20.95, 26.72, 25.16, 23.86, 21.98, 20.96, 19.52, 18.44, 16.53, 15.96, 15.12, 13.94, 12.38, 12.01, 15.23, 15.37, 25.72, 24.14, 22.87, 20.25, 18.81, 17.97, 22.69, 20.31, 19.07, 17.86, 17.28, 16.15, 15.07, 13.61, 20.72, 19.3, 33.67, 29.49, 28.02, 27.3, 33.69, 30.09, 28.2, 27.2, 27.41, 25.57, 24.8, 24.55, 27.76, 23.36, 21.92, 24.98, 23.8, 22.69, 21.95, 33.03, 29.27, 29.12, 27.0, 29.76, 27.12, 25.44, 26.3, 25.15, 24.79, 34.78, 37.03, 43.08, 41.06, 37.57, 48.09, 51.9, 48.36, 46.61, 43.69, 42.3, 38.08, 35.67, 33.92, 32.06, 30.93, 30.68, 28.36, 27.17, 26.67, 25.54, 24.62, 24.31, 27.28, 25.99, 25.74, 24.86, 25.4, 24.06, 23.09, 21.93, 20.6, 20.15, 27.82, 25.54, 22.77, 28.95, 27.04, 34.51, 29.93, 28.75, 27.91, 29.72, 28.64, 28.21, 26.86, 25.84, 29.43, 27.4, 32.35, 29.2, 28.52, 26.96, 31.38, 32.97, 34.85, 36.3, 35.84, 30.65, 26.4, 25.76, 25.12, 22.73, 21.75, 20.14, 19.22, 19.06, 25.57, 24.82, 28.99, 26.85, 28.97, 27.11, 28.9, 29.06, 24.44], "ad": [-2085.0, -10405.0, -9458.0, -9697.0, -13891.0, -26551.0, -25074.0, -31161.0, -31133.0, -35234.0, -36829.0, -33509.0, -47623.0, -45223.0, -33242.0, -26434.0, -23003.0, -22184.0, -14314.0, -12855.0, -8756.0, -7463.0, 9238.0, 10450.0, 36486.0, 42353.0, 42574.0, 60692.0, 70328.0, 70713.0, 69366.0, 71284.0, 81416.0, 79488.0, 76210.0, 61865.0, 64007.0, 64484.0, 68241.0, 69503.0, 60221.0, 59458.0, 62014.0, 62540.0, 62520.0, 65108.0, 65187.0, 65984.0, 64848.0, 64274.0, 60158.0, 65252.0, 69317.0, 72245.0, 63400.0, 44817.0, 54576.0, 57866.0, 58783.0, 58482.0, 65612.0, 65753.0, 65796.0, 55482.0, 61837.0, 58839.0, 69692.0, 78356.0, 81285.0, 79382.0, 63897.0, 65422.0, 65288.0, 54870.0, 57777.0, 62340.0, 71961.0, 84305.0, 86135.0, 68385.0, 56581.0, 51692.0, 48461.0, 44959.0, 35480.0, 11454.0, 20246.0, 16229.0, 28050.0, 39545.0, 44269.0, 46285.0, 44801.0, 46109.0, 49011.0, 46142.0, 45847.0, 56669.0, 58013.0, 75724.0, 77091.0, 80563.0, 80859.0, 81230.0, 82612.0, 88504.0, 88541.0, 89875.0, 97713.0, 102425.0, 101974.0, 109229.0, 111226.0, 107825.0, 101510.0, 100157.0, 96771.0, 96095.0, 96095.0, 97147.0, 97693.0, 92991.0, 94179.0, 94321.0, 92829.0, 98213.0, 101068.0, 104953.0, 102448.0, 103314.0, 87433.0, 102524.0, 100881.0, 93006.0, 83655.0, 62767.0, 32267.0, 55529.0, 73092.0, 82943.0, 82737.0, 124144.0, 135077.0, 137136.0, 160115.0, 178129.0, 179081.0, 180153.0, 180153.0, 180153.0, 180153.0, 183243.0, 176523.0, 165444.0, 166969.0, 169243.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4376.2, 4327.2, 3792.5, 5083.7, 5342.6, 6367.9, 5782.7, 5835.7, 5308.9, 5947.9, 6429.4, 7428.5, 7725.2, 7983.9, 7898.0, 9056.9, 8962.8, 8656.9, 10386.8, 10780.9, 9927.8, 8989.3, 8666.3, 8009.4, 8691.5, 6534.4, 7860.3, 8046.7, 6459.1, 5653.7, 5857.0, 8231.1, 8001.7, 7302.8, 6703.8, 6380.4, 4726.6, 4510.9, 4366.4, 4104.3, 3997.5, 1814.9, 2248.0, 2340.2, 2465.7, 3542.9, 5142.4, 6110.4, 6509.2, 6487.3, 6470.3, 6771.7, 6276.4, 5874.2, 6485.5, 5954.0, 4395.5, 4504.9, 4892.8, 5094.0, 6889.1, 7724.6, 7863.0, 7890.1, 8208.2, 7938.2, 8121.0, 7997.8, 8616.9, 8541.9, 9350.3, 9403.0, 9748.2, 10280.3, 9497.7, 10046.8, 11972.7, 12500.4, 11529.2, 12875.0, 11303.0, 11018.0, 10727.5, 10326.8, 10054.2, 9396.5, 7274.9, 6077.0, 6644.9, 5384.5, 7600.1, 6519.1, 6681.1, 6686.1, 6435.2, 6283.2, 6585.5, 6297.3, 5348.5, 5909.1, 3595.3, 3477.4, 3833.7, 4731.0, 5774.1, 6267.4, 5813.5, 6148.4, 6133.4, 5269.5, 4323.4, 4260.7, 4005.4, 3102.7, 2030.4, 1548.1, 1951.2, 1909.1, 2179.2, 2583.2, 5075.7, 7171.4, 8348.7, 8793.4, 10221.3, 11266.5, 12895.7, 15649.2, 19580.8, 20933.1, 19320.5, 17725.3, 21337.5, 22091.4, 21825.7, 22929.2, 22563.0, 19608.2, 16253.5, 14546.0, 13560.9, 13005.8, 8177.1, 7488.1, 7419.6, 5658.3, 4084.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.436, 1.3, 1.288, 1.14, 1.189, 0.893, 1.043, 1.071, 0.875, 0.758, 0.791, 1.002, 0.984, 0.94, 0.863, 0.871, 0.658, 0.638, 0.618, 0.599, 0.606, 0.286, 0.357, 0.398, 0.414, 0.646, 0.87, 0.982, 1.127, 1.198, 1.189, 1.208, 1.139, 1.136, 1.243, 1.125, 0.924, 0.893, 0.931, 0.974, 1.191, 1.421, 1.439, 1.47, 1.435, 1.366, 1.38, 1.289, 1.291, 1.273, 1.235, 1.18, 1.224, 1.283, 1.178, 1.259, 1.467, 1.5, 1.381, 1.457, 1.231, 1.174, 1.136, 1.087, 1.087, 1.03, 0.797, 0.686, 0.744, 0.603, 0.807, 0.726, 0.738, 0.735, 0.743, 0.733, 0.765, 0.759, 0.682, 0.733, 0.479, 0.496, 0.541, 0.653, 0.778, 0.857, 0.886, 0.996, 1.015, 0.954, 0.836, 0.897, 0.828, 0.641, 0.428, 0.329, 0.408, 0.399, 0.479, 0.563, 1.172, 1.443, 1.547, 1.587, 1.701, 1.771, 1.873, 1.98, 2.106, 2.182, 2.018, 1.824, 1.9, 1.95, 1.921, 1.924, 1.809, 1.583, 1.283, 1.146, 1.072, 1.029, 0.648, 0.585, 0.564, 0.426, 0.31], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.47, 117.98, 121.84, 107.81, 126.44, 119.94, 124.48, 120.96, 121.39, 118.99, 123.92, 118.15, 125.75, 125.06, 103.09, 86.75, 36.35, 34.81, 37.2, 91.19, 121.6, 131.64, 84.83, 120.29, 148.5, 169.69, 166.18, 162.03, 178.59, 138.38, 80.65, 59.76, -34.16, 68.82, 110.11, 109.74, 54.83, 79.81, 145.28, 169.94, 136.41, 149.38, 165.21, 144.83, 93.03, 138.72, 145.27, 117.26, 138.48, 142.67, 127.49, 59.99, 79.98, 41.12, 53.46, 34.52, 115.61, 111.87, 80.57, 112.51, 116.7, -27.33, -102.18, -220.87, -199.4, -160.85, -255.8, -240.32, -137.89, -104.47, -44.95, -24.91, 39.31, 27.19, 44.75, 66.01, 72.85, 73.53, 103.92, 131.39, 129.95, 124.7, 123.15, 118.04, 101.07, 107.21, 100.01, 98.96, 95.36, 108.0, 119.73, 123.01, 128.37, 129.04, 85.02, 111.6, 144.05, 93.28, 97.81, 39.69, 81.3, 110.2, 99.27, 83.54, 115.16, 118.36, 123.87, 133.01, 85.56, 112.26, 51.42, 47.48, 39.56, 55.67, -41.77, -122.56, -181.94, -215.71, -182.9, -37.34, 110.35, 174.77, 166.86, 218.85, 207.45, 176.79, 173.79, 145.06, 95.34, 94.44, 65.91, 84.23, 77.91, 72.73, 55.16, 49.11, 100.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5576, 5.289, 2.0146, 6.5092, 7.3936, 10.5955, 9.8534, 13.7678, 10.9954, 15.9093, 19.5504, 15.9464, 15.9883, 13.7111, 12.2969, 12.7552, 11.5777, 10.424, 9.8936, 8.3824, 9.2742, 5.0555, 6.4525, 4.0763, 6.3601, 5.9646, 5.6032, 2.0466, 4.8514, 4.5893, 6.4446, 4.8552, 5.4153, 8.1936, 6.9459, 8.63, 5.6079, 4.5824, 5.5382, 5.7023, 5.531, 4.3556, 5.1972, 6.0235, 6.076, 4.4478, 5.3315, 4.5372, 6.5084, 5.4782, 11.3571, 11.9567, 8.5169, 8.4868, 9.8266, 12.7444, 4.2208, 6.041, 2.6244, 3.8227, 2.844, 4.8424, 4.823, 6.6782, 2.8408, 3.63, -1.1681, -4.8577, -8.6142, -7.6375, -3.7301, -13.7527, -10.7267, -9.588, -7.5885, -7.2554, -7.0252, -1.9922, -5.2096, -3.2136, 2.8284, 4.4653, 7.8616, 10.5402, 12.239, 21.327, 20.69, 20.1379, 16.8937, 13.2306, 14.515, 9.4548, 12.5346, 11.0581, 9.6533, 11.5679, 11.3623, 9.6426, 8.2826, 5.9375, 7.0127, 7.5951, 4.9208, 6.4995, 1.9728, 5.887, 6.1241, 4.5323, 3.9324, 4.0657, 4.0094, 3.2165, 3.6335, 5.0267, 3.2273, 0.6822, 2.3564, 2.0555, 4.785, -0.9264, -2.8367, -3.6928, -5.3886, -5.0406, -0.7799, 2.0369, 2.1846, 3.522, 6.2645, 7.8676, 9.6354, 9.7509, 9.9234, 9.7546, 12.2233, 12.6117, 16.3287, 15.3801, 9.4179, 4.8149, 4.7455, 8.2875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 60.0, 60.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3548, 14.1125, 14.097, 12.8301, 11.7821, 8.6226, 9.7064, 8.7093, 10.7248, 11.1198, 10.4047, 7.6247, 9.2914, 9.3044, 9.6354, 9.7995, 10.3263, 11.4306, 9.2412, 7.4403, 6.0129, 4.1783, 7.6642, 8.4853, 8.0072, 4.4439, 7.4315, 8.6693, 9.2831, 8.0501, 9.6439, 10.243, 10.1828, 7.4386, 11.8078, 10.5362, 11.0409, 11.9725, 12.7433, 11.7414, 6.506, 9.694, 6.6505, 6.5411, 7.1129, 9.6138, 9.1867, 8.0887, 8.5429, 7.9261, 2.9917, -0.126, -3.7241, -3.4679, -4.0965, -11.9684, -11.4703, -10.3945, -7.7824, -4.9909, -5.1351, -0.2514, -2.9238, -0.4919, 1.9236, 1.2058, 2.284, 6.3488, 8.3788, 9.1345, 10.3029, 11.7723, 12.1427, 12.0921, 13.6987, 13.7825, 14.1484, 15.1094, 16.0325, 16.8441, 16.9273, 18.3671, 17.7141, 14.4509, 15.802, 17.0957, 13.0687, 13.6246, 8.8216, 12.6341, 12.2574, 10.3334, 9.9155, 10.1593, 9.6606, 9.932, 9.586, 8.0457, 7.427, 6.0841, 4.7674, 5.6157, 4.7668, 2.2016, -0.1682, -2.6335, -4.892, -3.8268, 1.3999, 5.6221, 6.069, 6.7053, 10.0204, 10.8384, 12.0978, 13.8151, 13.8238, 11.4657, 12.6629, 10.5868, 12.7659, 13.159, 11.7415, 10.1882, 10.3249, 15.3396], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.351551, 121.137026, 67.216705, 45.413737, 33.584902, 26.144167, 21.050501, 17.356839, 14.574261, 12.409488, 10.68895, 9.291581, 8.141732, 7.179468, 6.366989, 5.669973, 5.07363, 4.559033, 4.106818, 3.705312, 3.339251, 3.011686, 2.717095, 2.459965, 2.235941, 2.039594, 1.86056, 1.703835, 1.566763, 1.448079, 1.344946, 1.25605, 1.181563, 1.112592, 1.045089, 0.977298, 0.907548, 0.846163, 0.794543, 0.749536, 0.702976, 0.663155, 0.631797, 0.608443, 0.58817, 0.573555, 0.563829, 0.556459, 0.544798, 0.539348, 0.535109, 0.532776, 0.533128, 0.537025, 0.540642, 0.5333, 0.525057, 0.510845, 0.492967, 0.474059, 0.460128, 0.449411, 0.438636, 0.429448, 0.42037, 0.403035, 0.37518, 0.335331, 0.289713, 0.241378, 0.178848, 0.111403, 0.046303, -0.009143, -0.050057, -0.07866, -0.088822, -0.090885, -0.083308, -0.065017, -0.041953, -0.016201, 0.016961, 0.055991, 0.097622, 0.140189, 0.183824, 0.226482, 0.265765, 0.303341, 0.33797, 0.368716, 0.396063, 0.421238, 0.444439, 0.464761, 0.484431, 0.501812, 0.51133, 0.517634, 0.524274, 0.524744, 0.523068, 0.512506, 0.503933, 0.496872, 0.488342, 0.478888, 0.47016, 0.461459, 0.454061, 0.447347, 0.439111, 0.429462, 0.416416, 0.399861, 0.383085, 0.365422, 0.343832, 0.316965, 0.283729, 0.244501, 0.204841, 0.175266, 0.160447, 0.156952, 0.161959, 0.177593, 0.200958, 0.229975, 0.263692, 0.298033, 0.326654, 0.350948, 0.367781, 0.381823, 0.393422, 0.400651, 0.401938, 0.399475, 0.402219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0703, 105.0837, 97.5103, 87.091, 76.3897, 66.3406, 57.2826, 49.2975, 42.3528, 36.3641, 31.2291, 26.8416, 23.1016, 19.9172, 17.2072, 14.8997, 12.9345, 11.2594, 9.8289, 8.6042, 7.5512, 6.6433, 5.858, 5.1784, 4.5899, 4.0799, 3.636, 3.2496, 2.913, 2.62, 2.365, 2.1432, 1.9509, 1.7832, 1.6356, 1.5039, 1.3847, 1.277, 1.1805, 1.0943, 1.016, 0.9455, 0.8827, 0.8279, 0.7799, 0.7387, 0.7037, 0.6742, 0.6484, 0.6266, 0.6083, 0.5932, 0.5812, 0.5723, 0.566, 0.5595, 0.5526, 0.5442, 0.534, 0.522, 0.5096, 0.4976, 0.4858, 0.4745, 0.4637, 0.4516, 0.4363, 0.4161, 0.3908, 0.3609, 0.3245, 0.2819, 0.2348, 0.186, 0.1388, 0.0953, 0.0585, 0.0286, 0.0062, -0.008, -0.0148, -0.0151, -0.0087, 0.0043, 0.0229, 0.0464, 0.0739, 0.1044, 0.1367, 0.17, 0.2036, 0.2366, 0.2685, 0.2991, 0.3281, 0.3555, 0.3813, 0.4054, 0.4266, 0.4448, 0.4607, 0.4735, 0.4834, 0.4892, 0.4922, 0.4931, 0.4922, 0.4895, 0.4856, 0.4808, 0.4755, 0.4698, 0.4637, 0.4568, 0.4488, 0.439, 0.4278, 0.4153, 0.401, 0.3842, 0.3641, 0.3402, 0.3131, 0.2856, 0.2605, 0.2398, 0.2242, 0.2149, 0.2121, 0.2157, 0.2253, 0.2398, 0.2572, 0.276, 0.2943, 0.3118, 0.3281, 0.3426, 0.3545, 0.3635, 0.3712], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5049, 19.1522, 16.579, 14.6727, 12.4973, 11.3878, 10.6388, 9.8339, 8.3343, 7.7278, 7.3976, 7.9619, 8.5772, 9.9773, 11.6901, 12.6413, 12.9308, 12.2278, 11.0918, 11.2208, 11.0434, 10.6061, 9.2316, 8.6286, 8.4601, 8.3697, 8.2993, 9.071, 9.9536, 11.3046, 11.1467, 12.6832, 14.0144, 15.2336, 15.8182, 16.4258, 17.1134, 15.3694, 14.3667, 12.2435, 10.6455, 9.541, 8.6789, 8.1581, 7.9036, 7.0037, 6.2583, 4.2921, 2.1941, -1.3735, -3.9278, -5.5734, -10.1419, -13.7779, -16.3495, -17.4101, -17.6365, -17.4356, -14.6257, -12.503, -9.3134, -5.0024, -0.874, 4.7985, 10.4627, 15.4214, 20.5778, 24.2086, 27.0772, 27.8606, 27.9412, 27.7415, 25.9804, 24.9078, 23.6801, 21.9178, 20.6624, 19.6959, 18.8384, 17.7912, 16.0704, 15.1448, 14.6011, 13.1806, 12.5083, 10.4906, 10.0043, 9.6452, 8.961, 8.1224, 7.6478, 7.6276, 7.3536, 7.0294, 7.2973, 7.0132, 6.6249, 5.7851, 5.1455, 5.1668, 3.7802, 1.7651, -0.4545, -3.0812, -5.158, -5.1824, -3.9058, -2.3409, -0.367, 2.2854, 5.3033, 8.8665, 12.5241, 15.9413, 18.5677, 20.8714, 21.5445, 22.2567, 22.488, 21.1368, 18.3047, 15.591, 14.3324], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 18.67, 8.3, 24.17, 26.6, 40.33, 36.06, 51.77, 46.9, 67.03, 84.88, 82.73, 82.84, 81.07, 78.33, 79.06, 69.47, 67.92, 66.96, 53.99, 61.83, 29.72, 35.18, 24.71, 34.06, 32.97, 31.7, 11.37, 23.55, 22.76, 31.28, 25.97, 28.2, 40.92, 32.36, 41.83, 28.8, 22.26, 26.29, 27.08, 26.46, 19.27, 22.62, 25.47, 25.83, 18.95, 22.05, 19.64, 30.02, 23.71, 41.78, 44.11, 36.9, 37.12, 40.66, 57.12, 18.38, 24.68, 10.29, 15.14, 11.9, 18.82, 18.76, 27.17, 14.23, 18.75, -5.23, -20.91, -35.36, -31.1, -17.41, -56.8, -45.5, -38.98, -28.84, -28.19, -27.05, -6.64, -16.57, -9.63, 8.6, 13.88, 25.67, 31.78, 35.66, 72.71, 72.34, 72.13, 69.11, 63.66, 65.83, 56.8, 85.11, 83.74, 82.11, 98.16, 98.13, 97.87, 96.77, 56.38, 60.59, 62.75, 34.69, 41.74, 11.56, 28.09, 28.94, 21.48, 19.31, 19.96, 19.77, 16.71, 18.54, 26.91, 19.31, 4.39, 16.54, 14.91, 41.5, -10.37, -28.56, -34.06, -45.09, -41.51, -4.76, 10.68, 11.41, 18.31, 28.57, 35.67, 42.43, 42.99, 43.88, 41.8, 53.2, 54.41, 67.89, 66.86, 51.16, 31.87, 31.67, 44.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7865, 2.7309, 3.0552, 3.0635, 2.8272, 4.803, 4.7645, 4.5619, 3.0102, 3.5082, 2.9229, 4.1217, 4.0291, 4.631, 4.6031, 4.8791, 4.1667, 4.4041, 4.5478, 4.9954, 4.1891, 3.6538, 3.0111, 1.8166, 0.8138, 0.8606, 2.7523, 3.7261, 3.6771, 3.0225, 3.0951, 3.8641, 4.2193, 3.718, 3.9809, 4.7637, 4.8435, 2.9718, 2.4824, -1.1329, 2.3573, 3.3496, 3.3356, 3.4138, 2.6343, 4.0102, 4.1145, 3.4307, 3.9903, 4.1482, 3.5726, 3.1017, 4.978, 5.277, 3.6936, 4.3679, 4.8952, 4.2302, 3.8695, 2.3328, 1.0017, 2.2467, 1.4508, 3.474, 2.9268, 2.1695, 2.5211, 2.4012, 0.3931, 0.4443, -3.2187, -3.461, -1.0205, -1.9086, -5.6102, -3.3911, -1.156, 1.0997, 1.6592, 5.303, 5.1629, 3.9268, 5.2014, 5.1828, 4.6024, 5.8523, 6.6455, 5.6706, 5.7462, 5.8165, 5.3631, 4.4947, 5.1469, 4.565, 4.1343, 4.293, 4.6516, 5.0561, 5.3402, 5.2428, 4.7184, 3.4017, 3.6579, 5.9359, 4.9031, 3.2417, 2.9264, 3.5319, 3.505, 3.1316, 2.3738, 2.8378, 2.8653, 3.0198, 3.0185, 1.8183, 3.1391, 2.1695, 2.3751, 1.059, 1.5399, 0.7418, 0.277, -0.9404, -1.5873, -2.2934, 2.1765, 5.7682, 5.8057, 5.5383, 7.8795, 8.0291, 7.5325, 7.8943, 6.561, 3.6725, 3.7906, 1.6891, 3.5221, 3.8875, 4.2122, 2.719, 1.9991, 5.8964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2091, 0.8028, 2.2527, 2.2413, 2.0637, 2.2028, 3.8421, 4.0222, 1.7345, 2.1246, 1.7159, 3.2484, 2.9595, 3.061, 3.3471, 2.4652, 3.4209, 3.2463, 2.8273, 2.409, 3.5105, 2.1491, 1.6047, -1.1731, -1.5169, -0.3884, 0.9722, 1.9559, 2.6051, 0.9179, 1.3052, 2.3299, 3.017, 2.9493, 2.4238, 3.3446, 2.4782, 0.1236, -0.0208, -5.0849, -0.9738, 2.0487, 2.5866, -0.3509, -0.5534, 2.114, 3.285, 2.4234, 2.0152, 3.3582, 2.585, 0.929, 0.2179, 3.4204, 1.3629, 3.5581, 3.6903, 3.3612, -0.9393, 0.2549, -0.5221, -0.0093, -2.0519, 1.2972, 0.8094, -0.6406, 1.0369, 1.9461, -2.318, -4.028, -6.6585, -4.8093, -4.1733, -10.0285, -15.2866, -5.3838, -7.0054, -2.0928, 0.1126, 2.3683, 2.0101, 3.213, 2.584, 3.5613, 2.4367, 2.5342, 5.0758, 4.9156, 4.0374, 4.4853, 5.0253, 2.8456, 3.6965, 2.4787, 3.0216, 1.412, 2.9349, 3.9018, 3.7878, 3.4117, 4.0815, 0.7945, 3.2399, 4.6024, 1.5395, 2.6844, -0.7357, -0.8069, 2.1118, 2.1548, 0.7392, 2.5387, 2.5862, 1.6244, 1.942, -0.1353, 1.1456, -1.4188, -0.675, -1.3133, -0.1545, -2.069, -3.2116, -4.2382, -5.1219, -5.6682, -3.0356, -0.0429, 5.2665, 4.5997, 5.4432, 6.4315, 4.7168, 6.4764, 6.5211, 3.1333, 3.7906, 1.6891, 3.5221, 1.6275, 2.1322, 0.919, 0.0991, 2.0564], "thermo_temp": [null, 0.9763, 2.9776, 1.2399, 0.3905, 2.0749, 1.4681, 1.9379, 3.3179, 2.6817, 1.703, 3.5235, 0.9298, 2.946, 1.0081, 0.8222, 0.7634, 2.7763, 0.9224, 0.5397, 2.1686, 1.4032, 1.207, 1.8546, 1.0696, 1.57, 1.256, 2.4139, 0.7752, 1.1579, 1.7206, 2.5865, 0.6786, 1.5834, 1.4064, 3.0979, 2.3308, 1.249, 2.8422, 1.7702, 1.072, 2.1046, 2.6652, 1.5342, 1.5867, 0.7687, 1.5571, 1.5768, 2.3653, 2.8482, 2.5033, 5.2529, 3.883, 1.5177, 0.749, 3.7647, 3.4242, 1.9949, 1.0863, 1.2246, 1.9751, 0.8493, 0.9876, 2.4887, 4.8588, 1.8566, 2.3307, 1.4024, 1.3431, 0.9086, 4.8484, 3.661, 2.8694, 2.3747, 3.5027, 3.0674, 2.1175, 3.2454, 1.4842, 0.4552, 4.6703, 4.4724, 3.6575, 1.7053, 3.1528, 8.1199, 9.6764, 3.3411, 5.8495, 3.1924, 1.5466, 5.0167, 3.1528, 2.3993, 2.6174, 1.6215, 2.1657, 3.4175, 1.8279, 0.755, 1.7087, 1.3908, 0.457, 1.6491, 1.6293, 2.0862, 1.1127, 2.881, 1.7166, 1.2738, 1.5524, 1.851, 0.6369, 3.3835, 2.5078, 3.4631, 3.3636, 2.1694, 3.6621, 4.8563, 1.3932, 0.9911, 1.6347, 1.1562, 0.4585, 1.3954, 1.0765, 2.8307, 1.9935, 3.5883, 3.05, 2.3722, 1.6945, 2.8108, 3.4886, 3.2978, 3.5346, 3.3749, 5.6114, 5.8112, 0.9585, 0.9386, 3.7143, 1.6175, 2.8157, 1.6774, 0.2796, 2.8556, 0.9896, 1.82, 2.42, 2.26, 2.08, 1.8, 1.9, 5.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7065, 1.7059, 2.0363, 1.8352, 2.0371, 1.85, 1.6632, 1.4996, 1.7317, 1.5846, 1.3946, 1.5353, 1.5113, 1.456, 1.5284, 1.445, 1.4677, 1.4292, 1.6083, 1.4568, 1.4025, 1.4603, 1.6651, 1.4857, 1.5035, 1.4858, 1.7789, 1.8793, 1.7647, 1.9606, 1.926, 1.7707, 1.8314, 1.983, 1.9014, 1.8442, 1.6486, 1.632, 1.622, 1.7571, 1.9555, 2.0551, 2.6365, 2.8631, 2.6185, 2.2786, 2.5488, 2.708, 2.5783, 2.307, 2.1102, 2.0857, 1.8609, 1.7021, 1.8451, 2.3931, 2.2955, 2.3019, 2.1384, 1.9938, 1.7965, 2.3514, 2.5895, 2.6404, 2.5921, 2.7576, 2.814, 2.6873, 2.7888, 2.5516, 2.1704, 2.625, 2.9609, 3.0875, 2.8362, 2.8938, 3.844, 4.9044, 4.6202, 4.8437, 4.5435, 3.9986, 4.1837, 3.9963, 3.7059, 3.508, 3.165, 2.9833, 3.0622, 2.8378, 2.4591, 2.3227, 2.1533, 1.8448, 1.8093, 1.7765, 1.8328, 1.7019, 1.9163, 1.88, 1.7698, 1.7302, 1.7522, 1.5494, 1.8829, 1.9965, 2.2632, 2.4632, 2.4098, 2.6375, 3.0409, 2.7413, 2.4231, 2.2798, 2.0755, 1.7815, 1.7113, 1.5959, 1.8204, 1.8519, 2.1676, 2.328, 2.3361, 2.2194, 2.3269, 2.5381, 2.6763, 2.8323, 2.931, 3.4183, 3.8534, 3.327, 2.8928, 3.0422, 2.7831, 2.789, 2.5869, 2.1674, 2.2925, 2.0556, 2.0128, 2.0868, 2.1183, 2.1114, 2.0547, 2.0266, 2.669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9635, 0.9822, 0.9916, 0.9929, 1.0749, 1.1931, 1.1682, 1.27, 1.2977, 1.3994, 1.5056, 1.5992, 1.4659, 1.4749, 1.4738, 1.4688, 1.4384, 1.4216, 1.3956, 1.2884, 1.364, 1.1629, 1.1426, 1.1456, 1.1503, 1.1757, 1.1823, 1.1244, 1.0542, 1.0912, 1.1217, 1.1394, 1.0697, 1.1691, 1.1551, 1.1879, 1.1892, 0.9955, 1.0971, 1.1554, 1.152, 1.0994, 1.0971, 1.1438, 1.1669, 1.1301, 1.132, 1.1474, 1.1623, 1.1762, 1.1683, 1.4389, 1.277, 1.2436, 1.2328, 1.3793, 1.2004, 1.0824, 0.9595, 0.9929, 0.9309, 0.9639, 0.9697, 0.9769, 1.034, 0.9603, 0.9254, 0.8107, 0.7175, 0.7342, 0.8327, 0.6817, 0.6388, 0.7832, 0.7915, 0.8295, 0.8717, 0.9221, 0.8885, 0.8737, 0.9215, 0.9891, 1.0434, 1.0464, 1.1101, 1.3053, 1.5378, 1.3934, 1.5643, 1.3734, 1.3432, 1.3245, 1.4008, 1.3524, 1.4492, 1.4584, 1.5196, 1.5341, 1.4728, 1.2592, 1.2869, 1.2127, 1.0506, 1.0987, 0.9321, 0.9509, 1.0167, 1.0567, 0.9548, 0.9478, 0.9366, 0.9055, 0.8879, 0.8967, 0.916, 0.8348, 0.9489, 0.9335, 1.0967, 1.0227, 0.8418, 0.7852, 0.7768, 0.7203, 0.8134, 0.931, 1.0433, 1.1132, 1.093, 1.2083, 1.1819, 1.2646, 1.2656, 1.3047, 1.376, 1.4393, 1.5032, 1.5126, 1.5151, 1.4027, 1.1528, 1.1614], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8122, 0.7623, 0.8512, 0.7594, 0.7145, 0.6628, 0.6046, 0.5463, 0.6447, 0.5835, 0.4232, 0.3887, 0.3927, 0.4479, 0.492, 0.4778, 0.4808, 0.5439, 0.5808, 0.6254, 0.6174, 0.746, 0.7912, 0.8191, 0.7635, 0.7593, 0.7678, 0.8302, 0.7877, 0.7781, 0.7517, 0.7772, 0.7444, 0.6888, 0.6685, 0.6842, 0.6718, 0.8007, 0.7737, 0.779, 0.777, 0.7723, 0.8237, 0.8087, 0.8147, 0.8207, 0.8141, 0.8289, 0.8363, 0.7804, 0.6993, 0.556, 0.68, 0.6957, 0.6757, 0.6418, 0.6732, 0.7405, 0.7882, 0.7528, 0.818, 0.778, 0.7868, 0.791, 0.8289, 0.8412, 0.835, 0.8845, 1.0274, 1.0421, 0.9889, 1.0567, 1.1453, 1.1179, 1.0664, 1.0701, 1.056, 0.9933, 1.0027, 0.9884, 0.9445, 0.92, 0.8353, 0.7867, 0.7847, 0.697, 0.4806, 0.497, 0.4597, 0.5184, 0.4923, 0.558, 0.52, 0.5369, 0.5617, 0.5279, 0.4727, 0.5048, 0.5415, 0.6017, 0.567, 0.5761, 0.6581, 0.6453, 0.7315, 0.7085, 0.7023, 0.7118, 0.7575, 0.7785, 0.7935, 0.795, 0.789, 0.7775, 0.7919, 0.8794, 0.8473, 0.9, 0.8581, 0.951, 1.007, 1.0685, 1.0982, 1.1416, 1.0, 0.9125, 0.9114, 0.8919, 0.8744, 0.8142, 0.799, 0.7333, 0.7378, 0.7122, 0.6616, 0.5946, 0.5386, 0.4589, 0.5462, 0.7015, 0.7501, 0.6643], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2085.86, -615.25, 1411.84, 1781.28, 1641.95, 1732.21, 2334.23, 2375.74, -123.78, 660.66, 1643.22, 1912.5, 4486.15, 4996.69, 4306.35, 7170.64, 5980.71, 5183.53, 4217.87, 4534.43, 4427.56, 2527.04, 1752.02, -5941.45, -4552.35, -4009.1, -1910.94, -1257.47, -567.53, -691.2, 529.13, 809.23, 865.2, 1011.23, 877.23, 931.44, 494.5, 157.76, -432.68, -1317.53, 1125.59, 1757.34, 1472.46, -6953.04, -1185.98, 144.58, 266.23, 85.03, 1964.0, 1700.54, 1457.72, -2417.4, 2456.98, 1733.79, 2864.13, 4190.67, 4154.0, 2146.9, -8885.13, -6818.24, -5953.39, -4378.07, -3245.28, -707.88, -606.75, -1947.93, -1398.61, -1352.72, -11027.57, -11365.76, -12095.79, -9870.01, -8889.61, -33476.9, -26225.71, -21328.28, -11615.08, -4778.49, -3611.17, -1622.1, -2031.38, -815.82, 270.73, -196.85, 5.26, 5287.91, 5135.12, 5356.66, 4858.46, 4877.0, 4256.49, 3641.03, 3442.54, 3101.27, 2659.59, 2446.26, 3381.46, 4333.15, 3754.15, 5136.23, 4341.92, -139.86, 1765.41, 1924.83, 292.42, 543.52, 465.88, 1129.15, 1011.31, 201.11, 255.63, 242.57, 246.15, 931.63, 1001.19, 371.36, 295.3, -3519.78, -5343.98, -1296.25, -1474.15, -5657.9, -8047.0, -13220.06, -19162.42, -6935.16, 8134.69, 13380.06, 12007.04, 16443.76, 20850.46, 19482.7, 21353.89, 22620.08, 19356.05, 13065.68, 11268.14, 9658.41, 8278.64, 7490.03, 5383.22, 2936.52, 2992.29, 4371.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2674, 4.7888, 5.4479, 5.7625, 6.824, 7.227, 7.9534, 7.8895, 8.5481, 8.0968, 8.4751, 7.1405, 7.5606, 7.2637, 5.4612, 4.4047, 1.4073, 2.6278, 1.7646, 4.3961, 4.9545, 4.4939, 2.3974, 4.0838, 4.2771, 4.5609, 4.8068, 5.2712, 6.1772, 3.9896, 2.4785, 1.3876, 0.0467, 3.802, 4.937, 4.716, 1.4294, 4.3207, 5.0988, 5.7453, 4.7025, 6.0708, 6.4031, 6.1752, 3.5271, 7.4214, 6.1216, 6.7978, 7.8832, 8.6019, 7.7745, 2.713, 4.9108, 1.9132, 2.1335, 2.8456, 5.4147, 4.3478, 3.1235, 3.7492, 3.3901, -1.0595, -3.709, -5.8015, -5.149, -5.3019, -10.863, -7.7485, -5.8624, -2.5997, 0.7399, 1.0568, 6.0601, 3.3382, 5.5279, 7.8201, 6.8274, 7.2881, 10.3596, 11.2216, 11.3424, 11.7031, 12.4893, 12.3152, 11.8267, 12.6952, 12.219, 10.0478, 10.133, 9.0979, 8.6879, 7.4282, 8.6968, 7.69, 4.8036, 6.307, 7.3228, 3.9167, 4.4647, 0.4507, 5.0225, 4.9634, 3.7572, 3.9, 4.4953, 4.3815, 4.8389, 4.9565, 3.3158, 2.6264, 1.4936, 0.6449, 1.9606, 1.4716, -0.8351, -2.6891, -4.5341, -5.798, -3.8919, 1.5915, 5.6631, 5.9789, 6.4692, 8.7936, 9.166, 10.1215, 11.0884, 10.5756, 7.7882, 8.5208, 6.4639, 8.5676, 8.9102, 7.4408, 6.0731, 6.323, 10.5629], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12573.2715, -11810.289, -9368.1336, -12008.2397, -11232.8791, -6082.5459, -1256.4508, 1923.7654, 3310.4661, 6080.8922, 7125.6782, 8209.7061, 8318.2654, 12920.4246, 14014.1409, 21471.7392, 24437.3714, 23499.2844, 26744.0411, 28705.9498, 27021.417, 23447.276, 20463.8013, 20606.7615, 18178.6374, 14489.559, 7098.9881, 4111.6435, 2667.4293, 3029.5299, 3304.0149, 162.5561, -1380.1367, -1072.5433, -681.7268, -466.2895, 487.6885, 858.7532, 1186.0749, 850.6997, 453.3445, -1060.0595, 38.008, 1777.1712, 3258.7298, 754.344, -6251.5269, -5444.1081, -3572.1741, -2189.8671, -1520.9926, 1159.5462, 2195.5806, 2433.4965, -972.1285, -254.9242, -892.2567, 2381.358, 6260.8041, 8210.6408, 7656.5313, 1806.7564, -265.3566, -1131.7343, -4697.864, -4804.8626, -2960.0362, 1124.9869, 6621.5947, 8850.6289, 3310.127, -3013.3204, -6881.8137, -8866.9073, -9986.9959, -12553.3507, -20106.7014, -18571.285, -17533.0502, -11753.3346, -4662.9205, 164.9538, 2766.4512, 3106.8148, 3379.8121, 4107.6008, 3119.0506, 2337.3601, 5248.4539, 6389.7749, 11910.9932, 13521.9503, 14056.2995, 13091.2623, 11624.485, 10407.3957, 10838.0959, 10040.7827, 9226.2652, 10548.1123, 11629.3795, 10870.9524, 11880.8275, 11849.2876, 9677.1897, 5899.5414, 3387.3179, 974.2885, -316.7021, -816.0435, -611.4065, -298.3816, -1639.2913, -1660.7266, -1473.3386, -1737.4672, 25.5226, 1652.879, 3404.4903, 3014.5626, 2856.5252, -2520.975, 309.8967, 917.1155, -1423.604, -5226.8841, -12953.9389, -24641.8939, -19781.5478, -10406.6747, -2491.0289, 908.2189, 15391.1556, 23395.3895, 25197.995, 30956.1976, 36229.3535, 35395.8851, 32178.4009, 27936.8482, 23661.954, 19762.0469, 17353.1023, 12651.8884, 6053.3564, 3288.894, 2582.5327], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 58.79, 60.03, 60.76, 67.88, 82.39, 73.61, 80.31, 83.36, 86.86, 90.7, 90.93, 89.94, 91.21, 91.13, 90.69, 90.62, 90.81, 91.05, 83.53, 88.05, 74.39, 71.37, 71.43, 64.89, 63.63, 71.98, 66.33, 63.17, 64.24, 63.89, 63.76, 59.19, 67.01, 70.15, 93.42, 85.69, 77.39, 77.59, 78.37, 71.96, 50.95, 55.88, 57.18, 57.02, 54.38, 58.85, 58.49, 59.36, 52.61, 59.01, 63.95, 54.28, 56.74, 52.39, 50.84, 37.31, 35.15, 34.37, 43.65, 37.83, 40.77, 37.18, 35.54, 33.02, 45.28, 43.64, 38.52, 35.75, 44.02, 53.87, 45.05, 41.33, 37.73, 44.46, 46.51, 53.46, 59.48, 58.23, 49.77, 58.25, 61.97, 63.35, 65.24, 63.35, 85.52, 95.86, 95.83, 95.3, 94.2, 93.35, 85.68, 87.44, 87.2, 88.22, 89.36, 92.42, 92.17, 92.89, 74.04, 75.6, 74.83, 70.53, 71.46, 70.9, 77.7, 77.88, 71.92, 66.06, 59.16, 59.46, 58.06, 50.35, 60.11, 57.49, 29.98, 51.51, 41.44, 45.16, 38.74, 34.7, 30.59, 25.48, 20.33, 26.03, 27.54, 28.42, 42.89, 44.95, 51.72, 52.3, 58.69, 57.94, 58.75, 61.45, 66.76, 75.85, 94.09, 93.73, 86.67, 83.22, 75.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0003, 0.0001, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0004, 0.0005, 0.0007, 0.0006, 0.0008, 0.0007, 0.0007, 0.0009, 0.0009, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0006, 0.0003, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0008, 0.001, 0.001, 0.0008, 0.0008, 0.0005, 0.0007, 0.0007, 0.0007, 0.0009, 0.0008, 0.0008, 0.0009, 0.0008, 0.0001, 0.0005, 0.0003, 0.0006, 0.0007, 0.001, 0.0008, 0.0007, 0.0008, 0.0008, 0.0007, 0.0007, 0.0002, 0.0003, 0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, -0.0005, -0.0004, -0.0004, -0.0004, 0.0, -0.0001, -0.0, 0.0001, 0.0002, 0.0004, 0.0004, 0.0005, 0.0006, 0.0009, 0.0008, 0.0008, 0.0005, 0.0006, 0.0002, 0.0018, 0.0018, 0.0018, 0.0017, 0.0018, 0.0018, 0.0017, 0.0017, 0.0016, 0.0018, 0.0017, 0.0019, 0.0018, 0.002, 0.0008, 0.0008, 0.0007, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0007, 0.0008, 0.0008, 0.0008, 0.0006, 0.0002, 0.0001, 0.0002, -0.0001, 0.0, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 592.9017, -21.4492, 185.4409, 112.7273, 87.649, -29.5735, 299.3795, 3.2857, 1028.4459, -48.4272, 1532.3511, 76.7169, -97.3643, 509.2132, -18.246, -94.3449, -35.8496, 273.2601, 28.7421, 0.2243, -61.4621, 204.215, -86.6116, 6.0047, -85.57, -58.7864, 6873.6559, -95.7887, -73.3892, 665.1948, -44.0709, -15.3418, -99.2203, -91.081, -74.5577, -92.9415, 84.0787, 127.2079, 8.198, 73.7386, -53.7314, 2335.5177, 210.4995, 62.4236, -25.5077, -54.4049, 8925.3165, -82.3087, -96.2148, 664.0, 62.4879, -41.1464, 166.9865, 106.2366, -75.5978, 2.9489, 58.674, -68.1296, -65.7579, 1043.6441, -44.0673, 3322.695, 22274.4186, 44.0275, -67.4193, 807.7718, 47.5352, -42.5554, 92.3865, -70.3675, -38.7859, 1479.3443, 4644.586, -61.8896, 292.1013, 138.189, 36.8049, -86.0518, -25.2868, -89.1861, -81.8761, -42.3548, -48.1988, 90.8979, -68.003, 39.7177, -84.2126, -28.2131, -89.269, -96.2244, -89.5001, 184.3629, -97.7273, -54.6721, 197.6912, 266.4343, -59.815, -32.9606, 251.1705, -67.7127, 168.4949, -63.3532, 101.7878, 172.8111, -100.0, -82.1453, 1375.6757, 252.4738, -81.2015, -98.6493, 27.1952, -25.7891, -72.1622, -64.243, -36.0253, 1819.9557, 535.0561, 1291.4696, null, 1270.8175, 2087.5458, 360.9953, 1778.0788, 30323.2394, 1077.1448, 82.9681, 87.2175, 1253.8481, 236.8812, -54.7138, 6.8642, 9.3414, -84.3189, -33.056, -95.9143, -100.0, -100.0, -90.0234, -61.7377, 12.4657, -3.3327, -95.6766], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 15.46, 14.66, 14.68, 14.67, 13.81, 13.57, 12.46, 12.11, 10.84, 9.9, 8.3, 8.31, 7.8, 8.08, 9.85, 10.08, 9.08, 9.98, 10.04, 9.5, 10.28, 10.83, 10.61, 10.62, 10.5, 10.52, 10.55, 11.14, 11.41, 11.47, 11.24, 12.77, 12.68, 12.58, 12.67, 13.36, 13.4, 12.81, 12.91, 13.09, 12.46, 12.03, 12.8, 14.33, 14.47, 14.46, 14.41, 13.96, 13.71, 15.68, 16.06, 15.7, 15.62, 15.63, 14.98, 14.28, 14.23, 14.2, 14.09, 15.4, 15.88, 16.45, 16.11, 14.27, 18.32, 18.41, 18.51, 19.17, 20.0, 18.82, 19.53, 19.64, 19.91, 20.15, 19.72, 19.74, 20.31, 20.36, 20.36, 19.23, 18.65, 17.81, 17.85, 17.81, 11.32, 11.42, 11.4, 10.93, 10.34, 10.34, 8.27, 6.47, 7.49, 7.28, 7.04, 8.42, 7.5, 9.14, 10.78, 10.77, 10.87, 10.87, 10.88, 10.77, 10.78, 10.77, 10.88, 10.86, 10.94, 11.01, 10.9, 10.92, 10.77, 10.73, 10.62, 10.31, 10.26, 11.62, 11.31, 11.32, 11.22, 11.8, 11.78, 11.82, 11.87, 11.91, 12.32, 12.32, 12.47, 12.55, 12.51, 12.6, 12.28, 11.84, 12.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3971, 1.4679, 1.4687, 1.6652, 1.7113, 1.846, 1.8136, 1.9009, 1.785, 1.8729, 1.6064, 1.8503, 1.8284, 1.5196, 1.3077, 0.7129, 0.9852, 0.8857, 1.3257, 1.4358, 1.3876, 0.9691, 1.3348, 1.4042, 1.4891, 1.5491, 1.6172, 1.7942, 1.323, 0.989, 0.7743, 0.5304, 1.0862, 1.2308, 1.18, 0.6417, 1.1039, 1.2873, 1.387, 1.1944, 1.4033, 1.4709, 1.4041, 0.9241, 1.5357, 1.3175, 1.3628, 1.498, 1.6182, 1.4616, 0.6223, 1.1088, 0.7138, 0.7434, 0.8308, 1.1819, 1.1199, 0.9647, 1.0411, 1.0048, 0.3816, 0.0682, -0.2308, -0.0975, -0.0714, -0.7755, -0.4163, -0.1764, 0.187, 0.5062, 0.5301, 0.9833, 0.6847, 0.8745, 1.0624, 0.9207, 0.9275, 1.2177, 1.3013, 1.2739, 1.2989, 1.3882, 1.3746, 1.293, 1.4227, 1.3639, 1.3358, 1.3558, 1.4145, 1.4681, 1.4222, 1.5833, 1.5117, 1.0663, 1.2829, 1.4624, 1.0027, 1.1743, 0.647, 1.1929, 1.2083, 1.0389, 1.0408, 1.1509, 1.1376, 1.2159, 1.2318, 1.0309, 0.977, 0.7816, 0.6505, 0.8195, 0.7371, 0.431, 0.1986, -0.0242, -0.1841, 0.0779, 0.7778, 1.2253, 1.2538, 1.299, 1.5985, 1.6239, 1.6752, 1.7781, 1.6812, 1.2518, 1.3247, 1.0259, 1.2806, 1.2891, 1.0812, 0.8957, 0.9421, 1.5495], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2293, 4.9114, 5.3229, 5.5225, 8.0694, 8.5951, 8.4873, 8.0354, 7.3024, 6.8055, 7.2869, 6.6075, 6.8785, 6.2596, 6.7142, 6.0306, 6.1352, 5.3799, 6.0681, 5.9135, 5.4449, 4.7568, 4.2567, 3.6443, 3.2473, 2.8018, 3.3022, 3.1161, 2.9811, 3.2938, 3.8528, 4.4075, 4.8737, 5.4774, 6.4647, 6.1008, 5.4311, 4.9642, 4.4964, 4.1391, 3.8509, 3.5546, 3.0885, 2.7914, 3.8844, 4.5317, 4.3328, 4.9496, 5.4899, 5.257, 4.9102, 5.9918, 5.1651, 4.736, 5.3732, 5.8926, 4.9937, 4.6079, 4.2147, 4.0036, 3.6626, 3.4507, 3.3298, 3.0944, 2.5051, 2.537, 2.3543, 2.4659, 2.956, 3.791, 4.3928, 4.7709, 6.2681, 7.2616, 7.9778, 8.3986, 8.6294, 8.8406, 8.8687, 8.9493, 6.8114, 8.0402, 7.9243, 7.6456, 9.1798, 9.6758, 8.6039, 7.8705, 7.5002, 6.6683, 5.8791, 5.9495, 5.6088, 4.9423, 4.8048, 4.9426, 4.8208, 4.1624, 4.8758, 4.4229, 3.9771, 3.5276, 4.2477, 3.884, 3.4256, 3.2388, 2.9668, 2.955, 2.6326, 2.3771, 2.5056, 2.4084, 2.89, 3.0564, 2.6956, 2.5026, 2.4675, 2.2482, 2.1177, 1.4764, 1.5834, 1.928, 2.4259, 3.0784, 3.4822, 3.5055, 4.7599, 5.1497, 5.5804, 7.5626, 7.9031, 8.406, 9.0449, 8.7057, 8.2395, 7.5931, 6.7175, 5.439, 4.0284, 3.1038, 2.6348, 2.1381, 3.7337], "mkt_dynamics": [0.9211, 0.448739, 0.122217, -0.206531, -0.253546, -0.283659, -0.521886, -0.634319, -0.819364, -0.974555, -1.0297, -1.01784, -0.832977, -0.566914, -0.060927, 0.3187, 0.492794, 0.673904, 0.747351, 0.897807, 1.071826, 1.121327, 1.159552, 1.077911, 1.226334, 1.371338, 1.459915, 1.766878, 1.835468, 1.894403, 1.877138, 1.711814, 1.610169, 1.531145, 1.316746, 0.891464, 0.34223, -0.212694, -0.464459, -0.466953, -0.23389, -0.223305, -0.193417, -0.15785, -0.208378, 0.046882, 0.223938, 0.504028, 0.623297, 0.654641, 0.511041, 0.096788, -0.087974, -0.164827, -0.026719, 0.040793, 0.056006, 0.050037, -0.029376, 0.02073, 0.175294, 0.261206, 0.442625, 0.625995, 0.865523, 1.070422, 1.207165, 1.426412, 1.397495, 1.609392, 1.264381, 0.898319, 0.318648, -0.308303, -0.515202, -0.569628, -0.343396, -0.188517, -0.095541, 0.038113, -0.173077, -0.549608, -0.773664, -1.167874, -1.240215, -1.136235, -1.082277, -1.09634, -1.02856, -0.995436, -0.850517, -0.51706, -0.322867, -0.071732, 0.192532, 0.322862, 0.494634, 0.682514, 0.725841, 0.969047, 1.05946, 1.088029, 1.20084, 1.116918, 1.284154, 1.396824, 1.535464, 1.685474, 1.752207, 1.854061, 1.769869, 1.74708, 1.678985, 1.325826, 1.12148, 0.86794, 0.415854, 0.260494, -0.127028, -0.353352, -0.355525, -0.401659, -0.268961, -0.288692, -0.306129, -0.204963, -0.064822, 0.061535, 0.117573, -0.006385, -0.147879, -0.276181, -0.369429, -0.53714, -0.699962, -0.838742, -0.955256, -0.922256, -0.778179, -0.574923, -0.388696, 0.111425, 0.468505, 0.705966, 0.961359, 0.972216, 0.952372, 0.887546, 0.751024, 0.59997, 0.575396, 0.619906, 0.589, 0.456759, 0.219415, 0.056615], "market_activity_top_line": [80.774764, 80.475489, 80.694528, 80.702339, 80.70444, 80.303208, 80.046729, 79.735336, 79.640596, 79.347684, 78.894711, 78.800726, 78.839059, 79.04643, 80.453386, 81.732928, 82.547245, 83.962067, 85.142201, 86.067555, 86.247979, 86.529233, 86.735956, 87.428731, 88.245805, 89.358568, 90.277697, 91.331579, 91.979872, 92.719746, 92.947483, 93.742632, 94.417357, 94.580701, 94.40708, 93.508283, 93.406859, 93.219667, 93.554783, 94.451665, 95.427908, 95.415452, 96.111085, 96.775036, 97.583949, 98.464091, 99.441713, 100.546653, 100.690538, 100.218798, 99.426433, 99.027671, 99.301785, 99.754951, 100.639291, 100.297637, 101.04481, 101.990627, 103.076612, 103.673175, 104.737598, 105.604024, 106.167596, 105.704097, 106.861526, 107.397449, 108.079529, 109.076316, 110.275885, 110.802667, 109.563456, 109.660011, 109.21731, 109.073538, 109.023628, 109.713379, 110.581473, 111.102594, 111.673847, 111.95881, 110.594668, 109.654134, 108.959687, 108.368968, 107.909289, 107.114596, 106.402806, 105.805014, 105.412969, 105.233467, 105.071125, 105.23385, 105.926161, 107.164795, 108.661199, 109.340821, 109.778517, 111.278345, 112.75318, 113.859655, 114.939201, 116.054512, 116.798935, 117.233401, 118.041406, 118.644096, 119.109031, 119.714373, 120.478602, 121.295836, 121.972177, 123.040992, 123.765853, 123.391679, 123.679607, 124.567269, 124.283326, 124.650864, 123.845706, 124.510217, 125.302347, 125.719003, 126.089142, 126.770077, 127.114979, 127.688151, 128.311444, 128.435041, 128.420423, 128.021727, 127.677396, 127.728504, 127.670512, 127.205849, 126.755775, 126.268535, 125.633781, 125.335694, 125.437525, 125.822089, 128.440225, 130.655515, 133.149047, 134.952959, 136.530558, 138.17738, 139.187838, 138.860339, 138.778823, 138.004701, 138.253689, 138.624004, 138.741334, 138.482225, 138.398737, 140.089331], "market_activity_min_gap": [2.383585, 2.301222, 2.480069, 2.531656, 2.553184, 2.412419, 2.226267, 0.816861, 0.277655, -0.785038, -1.998575, -1.534054, -0.921175, -0.346991, 0.303647, 0.475202, 0.50737, 0.600149, 0.658234, 0.786258, 0.8664, 1.047292, 1.170493, 1.402631, 1.609932, 1.933112, 2.263365, 2.643619, 2.950092, 3.210805, 3.344366, 3.51573, 3.769379, 3.917121, 4.008316, 3.88926, 3.773088, 3.534291, 3.446203, 3.282564, 3.013405, 2.767518, 2.583083, 2.489394, 2.425618, 2.369983, 2.315533, 2.374696, 2.363163, 2.287134, 2.106847, 1.889321, 1.791542, 1.765801, 1.737456, 1.632081, 1.633827, 1.712077, 1.795811, 1.861352, 1.936516, 2.081368, 2.213032, 2.208965, 2.305825, 2.250314, 2.242699, 2.231367, 2.316795, 2.387895, 2.288901, 2.215668, 2.121541, 2.044769, 2.005361, 2.056651, 2.112335, 2.175866, 2.185375, 2.125624, 1.886013, 1.309487, -1.076129, -2.681824, -3.795154, -6.515217, -8.016597, -8.470198, -7.766057, -6.058152, -5.388099, -4.079918, -3.226643, -2.439569, -2.017533, -1.692241, -1.306029, -0.670465, -0.161763, 0.204884, 0.434616, 0.796625, 1.075753, 1.341652, 1.660797, 2.056477, 2.442935, 2.815595, 3.223873, 3.636223, 3.897198, 4.092638, 4.156796, 4.130735, 4.113645, 3.88395, 3.561988, 3.285609, 2.956148, 2.80885, 2.644156, 2.557681, 2.37223, 2.244529, 2.154751, 2.030295, 1.897589, 1.805753, 1.726487, 1.605182, 1.466906, 1.382662, 1.279202, 1.103811, 0.352544, -0.954012, -2.414273, -3.041661, -1.95754, -0.554924, 0.201769, 0.402997, 0.608314, 0.750194, 0.954958, 1.230421, 1.40095, 1.52715, 1.559826, 1.647919, 1.790044, 1.900612, 1.972098, 2.028385, 2.086949, 2.280273], "market_activity": [null, null, null, null, 25.7743, 22.762725, 16.049187, 8.515944, 2.739197, -1.112502, -5.531151, -7.748675, -8.211638, -4.651619, 15.246866, 39.038033, 55.156641, 66.787171, 75.15586, 81.23748, 83.898565, 78.844208, 68.801604, 63.304777, 66.511163, 76.461307, 87.931603, 93.965802, 96.982901, 96.2451, 91.0118, 86.47505, 84.26795, 79.275125, 74.136863, 57.673581, 42.514491, 31.047595, 27.023798, 37.180849, 49.884549, 55.618725, 60.908312, 62.152531, 62.233041, 68.792445, 74.768598, 81.913824, 80.184387, 68.262568, 47.914559, 27.71633, 17.06969, 16.92052, 28.32016, 32.668755, 38.751677, 46.293939, 52.982094, 62.670872, 70.937136, 75.631243, 75.118097, 66.339473, 64.041212, 60.695906, 59.913628, 68.869489, 74.990144, 77.873372, 64.227361, 51.147256, 33.429378, 21.105314, 18.898782, 21.749091, 31.652095, 40.819848, 49.253149, 50.689974, 34.752137, 15.697519, 4.177509, -3.16257, -7.804435, -10.125368, -11.285834, -11.866067, -12.156183, -12.301242, -11.970596, -7.499948, 0.945851, 13.325701, 31.981025, 45.837388, 52.170919, 60.093234, 67.075417, 75.242184, 81.198392, 86.337171, 86.580535, 83.151568, 80.935659, 77.832104, 75.210327, 75.406839, 75.193119, 76.116685, 77.599367, 80.609109, 81.809679, 76.357065, 70.895407, 66.608254, 56.488227, 53.625088, 43.233919, 36.64591, 38.55798, 39.330115, 44.733132, 47.490716, 46.090833, 45.925117, 46.947708, 43.887804, 39.582427, 31.009914, 20.613857, 14.407053, 10.249352, 6.266526, 2.477763, -3.166069, -7.806184, -10.126242, -9.603371, -5.189636, 16.415082, 42.883416, 60.611808, 72.204179, 80.275715, 86.751357, 90.868354, 83.819252, 71.297326, 51.934213, 38.575231, 34.687341, 32.953295, 33.073348, 30.742399, 37.723199], "market_activity_raw": [null, null, null, null, 25.7743, 19.75115, 9.33565, 0.9827, -3.03755, -4.9642, -9.9498, -9.9662, -8.6746, -1.0916, 35.14535, 62.8292, 71.27525, 78.4177, 83.52455, 87.3191, 86.55965, 73.78985, 58.759, 57.80795, 69.71755, 86.41145, 99.4019, 100.0, 100.0, 95.5073, 85.7785, 81.9383, 82.06085, 74.2823, 68.9986, 41.2103, 27.3554, 19.5807, 23.0, 47.3379, 62.58825, 61.3529, 66.1979, 63.39675, 62.31355, 75.35185, 80.74475, 89.05905, 78.45495, 56.34075, 27.56655, 7.5181, 6.42305, 16.77135, 39.7198, 37.01735, 44.8346, 53.8362, 59.67025, 72.35965, 79.2034, 80.32535, 74.60495, 57.56085, 61.74295, 57.3506, 59.13135, 77.82535, 81.1108, 80.7566, 50.58135, 38.06715, 15.7115, 8.78125, 16.69225, 24.5994, 41.5551, 49.9876, 57.68645, 52.1268, 18.8143, -3.3571, -7.3425, -10.50265, -12.4463, -12.4463, -12.4463, -12.4463, -12.4463, -12.4463, -11.63995, -3.0293, 9.39165, 25.70555, 50.63635, 59.69375, 58.50445, 68.01555, 74.0576, 83.40895, 87.1546, 91.47595, 86.8239, 79.7226, 78.71975, 74.72855, 72.58855, 75.60335, 74.9794, 77.04025, 79.08205, 83.61885, 83.01025, 70.90445, 65.43375, 62.3211, 46.3682, 50.76195, 32.84275, 30.0579, 40.47005, 40.10225, 50.13615, 50.2483, 44.69095, 45.7594, 47.9703, 40.8279, 35.27705, 22.4374, 10.2178, 8.20025, 6.09165, 2.2837, -1.311, -8.8099, -12.4463, -12.4463, -9.0805, -0.7759, 38.0198, 69.35175, 78.3402, 83.79655, 88.34725, 93.227, 94.98535, 76.77015, 58.7754, 32.5711, 25.21625, 30.79945, 31.21925, 33.1934, 28.41145, 44.704], "market_activity_distance": [6.328632, 5.592342, 5.588485, 5.27011, 4.933077, 4.108109, 3.502552, 2.846355, 2.373985, 1.734281, 1.10295, 0.775014, 0.643892, 0.605703, 2.067445, 3.275066, 3.912109, 5.225464, 6.164516, 6.862258, 6.722614, 6.766588, 6.64037, 7.111433, 7.666581, 8.615225, 9.321336, 10.154601, 10.453857, 10.757651, 10.411418, 10.648038, 10.84396, 10.447258, 9.692498, 8.133921, 7.411048, 6.533042, 6.237648, 6.460134, 6.695277, 6.041451, 6.093849, 6.185122, 6.432018, 6.747723, 7.138101, 7.706096, 7.344153, 6.39547, 5.103134, 4.314961, 4.113607, 4.113569, 4.589949, 3.9538, 4.33933, 4.913621, 5.584459, 5.818428, 6.433757, 6.888619, 7.047292, 6.22631, 6.842058, 6.767645, 6.866818, 7.213395, 7.806672, 7.795941, 6.246502, 5.809339, 5.024555, 4.54723, 4.165482, 4.415082, 4.862508, 5.053312, 5.199591, 5.032056, 3.433045, 2.283008, 1.582386, 1.001292, 0.551934, -0.072169, -0.550193, -0.919178, -1.15521, -1.315914, -1.411271, -1.32901, -0.664539, 0.365393, 1.709852, 2.294364, 2.667155, 3.967366, 5.240128, 6.14326, 6.832008, 7.626627, 7.982847, 8.067637, 8.470713, 8.777158, 8.947622, 9.194032, 9.577927, 9.974634, 10.090505, 10.407786, 10.319924, 9.360202, 8.91782, 8.700044, 7.596074, 7.063929, 5.740376, 5.628951, 5.61763, 5.46771, 5.189166, 5.201944, 4.999604, 4.929778, 4.899894, 4.585658, 4.202098, 3.544629, 2.978162, 2.731677, 2.41923, 1.837698, 1.364763, 0.922863, 0.418542, 0.165591, 0.110401, 0.184943, 2.021611, 3.558415, 5.211214, 6.214531, 7.051318, 7.948604, 8.271936, 7.675375, 7.144299, 6.2672, 6.129839, 6.042054, 5.800712, 5.333855, 4.990917, 5.868636], "market_activity_roc": [null, null, null, null, -0.087062, -0.214079, -0.802779, -1.198234, -1.318198, -1.189895, -1.439182, -1.17214, -1.006443, -0.379663, 1.975639, 3.721034, 4.703488, 6.21867, 5.82799, 5.303404, 4.483171, 3.057531, 1.871874, 1.58152, 2.316374, 3.269802, 4.08336, 4.464034, 4.231439, 3.76145, 2.957304, 2.63989, 2.65002, 2.007075, 1.570346, -0.249992, -1.070246, -1.439019, -0.902789, 1.008875, 2.163705, 2.355495, 2.732412, 2.459852, 2.25934, 3.195121, 3.465394, 3.897304, 3.183504, 1.782078, -0.015366, -1.510724, -1.379229, -0.462834, 1.219855, 1.282435, 1.755281, 2.241168, 2.421838, 3.365521, 3.654604, 3.542872, 2.998725, 1.958966, 2.027856, 1.698254, 1.800863, 3.190244, 3.195125, 3.170669, 1.372995, 0.535125, -0.959933, -1.560548, -0.492708, 0.048667, 1.249036, 1.860264, 2.430867, 2.046634, 0.011932, -1.303714, -2.430435, -3.206395, -2.428127, -2.315953, -2.34663, -2.365949, -2.31335, -1.756184, -1.251547, -0.539827, 0.48684, 1.835279, 3.416804, 3.902709, 3.636832, 3.838527, 3.765816, 4.132797, 4.700996, 4.29209, 3.588152, 2.963074, 2.698996, 2.231351, 1.97784, 2.116267, 2.064696, 2.235037, 2.403803, 2.778797, 2.728494, 1.727877, 1.399852, 1.240462, 0.418106, 1.020478, 0.134298, -0.0458, 0.819918, 0.856905, 1.811477, 1.815, 1.446607, 1.566309, 1.762485, 1.313373, 1.026979, 0.261243, -0.494148, -0.550112, -0.58395, -0.637297, -0.721836, -1.143025, -1.595303, -1.47018, -1.039992, -0.353569, 2.233829, 4.244458, 6.147699, 7.256969, 6.298909, 5.757021, 4.535362, 2.895364, 1.646712, -0.124969, -0.671143, -0.170196, -0.027013, 0.34602, 0.104914, 1.057051], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 1.3035, 5.7403, 6.1016, 5.7301, 0.9794, 2.3481, 2.8324, 5.2541, 5.7495, 7.0283, 6.7325, 7.6982, 6.2731, 6.8927, 2.897, 5.5614, 5.3139, 0.3327, -2.407, -11.8361, -6.6179, -6.8275, -0.4745, 1.3827, 1.4237, -5.2575, -0.0671, 1.2938, 2.6293, 3.3794, 4.2981, 5.8657, -1.7284, -5.9699, -8.1119, -10.7743, -1.8238, 0.4994, 0.3722, -8.2315, -1.2926, 1.3237, 2.6292, -0.0267, 2.6289, 3.4224, 2.9921, -4.6002, 2.8251, 0.2125, 1.3715, 3.0086, 4.2455, 2.1454, -10.1787, -3.4048, -7.8215, -6.2067, -4.0011, 0.7964, 0.6902, -1.0312, 0.441, 0.2782, -9.8469, -13.4393, -16.1714, -12.6979, -11.5075, -19.2985, -14.212, -9.0151, -2.0931, 3.386, 3.3419, 9.8903, 4.1256, 6.4355, 8.4028, 5.4884, 5.2939, 8.7394, 9.1082, 8.1191, 7.9552, 8.4545, 7.6912, 6.3537, 7.5172, 6.7403, 6.1709, 6.4921, 6.9525, 7.1955, 6.5308, 7.844, 6.6421, -3.5255, 0.0992, 2.8333, -6.0724, -2.7321, -11.4418, -3.0349, -1.9543, -3.9817, -2.9481, -0.9171, -0.5434, 0.8983, 1.4806, -1.4208, -1.3527, -4.4224, -6.1814, -2.4019, -3.4423, -9.3706, -12.8619, -15.593, -16.9112, -10.3837, 2.7701, 8.8921, 8.5471, 8.4388, 11.231, 10.7042, 10.681, 10.8255, 8.7148, 0.6888, 1.8276, -2.9834, 0.6471, 1.3668, -1.6061, -4.07, -2.5306, 5.0694], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864472, 0.770384, 0.734882, 0.718054, 0.756774, 0.788287, 0.834539, 0.857431, 0.885175, 0.882215, 0.850717, 0.788127, 0.775386, 0.737971, 0.629654, 0.481216, 0.29371, 0.215225, 0.116197, 0.122436, 0.164774, 0.227499, 0.182719, 0.231402, 0.276859, 0.323603, 0.334952, 0.353683, 0.376075, 0.326841, 0.229254, 0.09974, -0.043856, -0.019345, 0.032991, 0.084738, 0.032688, 0.115825, 0.242502, 0.350836, 0.384143, 0.449486, 0.492361, 0.511765, 0.435458, 0.477115, 0.445596, 0.431421, 0.449435, 0.485231, 0.511133, 0.399573, 0.402979, 0.32645, 0.268427, 0.237906, 0.309455, 0.343406, 0.337012, 0.351781, 0.34944, 0.160581, 0.017615, -0.068767, -0.135575, -0.164104, -0.15155, -0.13931, -0.148942, -0.143879, -0.156115, -0.142312, 0.001154, 0.05277, 0.146169, 0.259262, 0.285084, 0.296868, 0.377073, 0.421405, 0.475242, 0.498134, 0.521423, 0.529579, 0.52534, 0.534724, 0.535914, 0.523971, 0.50684, 0.508394, 0.47462, 0.444774, 0.443635, 0.447274, 0.383325, 0.38292, 0.422504, 0.363677, 0.35855, 0.211, 0.224211, 0.254125, 0.223909, 0.180277, 0.16173, 0.149377, 0.163967, 0.18147, 0.148474, 0.124928, 0.141443, 0.142269, 0.203636, 0.222426, 0.140352, 0.064505, 0.018996, -0.008309, -0.024692, 0.036825, 0.240128, 0.407866, 0.543291, 0.690113, 0.807142, 0.884285, 0.930571, 0.930764, 0.830747, 0.741334, 0.605259, 0.536606, 0.436738, 0.324897, 0.208347, 0.121591, 0.169968], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0926, 0.0862, 0.0785, 0.0739, 0.071, 0.074, 0.089, 0.124, 0.173, 0.238, 0.308, 0.383, 0.459, 0.5325, 0.6025, 0.6675, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.969, 0.9445, 0.914, 0.886, 0.8595, 0.8365, 0.8155, 0.797, 0.7905, 0.7925, 0.806, 0.8205, 0.8335, 0.837, 0.833, 0.831, 0.8315, 0.835, 0.82, 0.8, 0.7775, 0.765, 0.7625, 0.775, 0.7995, 0.8145, 0.819, 0.8165, 0.8305, 0.85, 0.8725, 0.895, 0.915, 0.915, 0.904, 0.89, 0.872, 0.854, 0.837, 0.8205, 0.811, 0.8065, 0.797, 0.779, 0.742, 0.696, 0.652, 0.6095, 0.5515, 0.4805, 0.394, 0.3005, 0.2155, 0.1535, 0.131, 0.1235, 0.142, 0.183, 0.245, 0.322, 0.405, 0.488, 0.5675, 0.6445, 0.706, 0.7685, 0.813, 0.843, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.993, 0.9915, 0.9785, 0.961, 0.941, 0.92, 0.9, 0.882, 0.8635, 0.8445, 0.835, 0.8285, 0.836, 0.847, 0.8505, 0.854, 0.8525, 0.829, 0.788, 0.7345, 0.667, 0.595, 0.5385, 0.4965, 0.4735, 0.464, 0.4645, 0.497, 0.5535, 0.6255, 0.705, 0.783, 0.8415, 0.8835, 0.9185, 0.937, 0.9465, 0.94, 0.9285, 0.9125], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.652376, 8.386249, 10.719638, 10.628796, 8.018968, 6.809356, 6.20193, 4.585543, 6.861285, 9.528929, 7.118337, 9.060377, 9.472622, 11.026409, 10.498638, 10.867214, 8.991795, 11.026832, 11.952407, 12.046635, 9.439212, 9.711401, 10.585025, 9.886802, 11.914283, 14.658536, 12.512907, 11.834089, 11.262036, 10.592025, 9.095017, 11.349755, 10.605982, 11.206218, 11.087933, 8.217106, 9.302037, 9.083677, 7.378791, 5.656456, 6.3295, 3.353928, 3.615212, 6.040043, 7.044444, 7.679837, 8.279055, 6.541656, 5.99639, 3.760104, 5.683338, 4.137585, 5.201262, 4.942994, 3.963357, 5.043511, 7.190052, 9.502088, 7.556222, 8.362749, 8.474597, 7.488709, 8.377589, 7.43726, 13.452422, 13.741138, 13.338859, 13.86026, 14.557138, 14.382805, 11.970508, 13.338641, 10.101091, 8.553972, 7.326182, 7.301592, 4.444894, 3.698392, 2.351063, 1.319974, -3.047002, -5.98831, -7.461532, -7.973379, -6.546523, -4.525585, 0.086239, -2.027063, -1.468608, -1.030802, 0.466468, 2.96055, 1.338834, 2.967743, 3.763312, 4.435772, 7.008618, 9.036747, 10.144634, 10.31981, 10.308537, 11.422088, 12.437569, 11.603652, 10.81522, 8.908116, 9.451894, 8.283573, 10.451373, 11.756174, 13.250343, 9.353042, 9.252381, 5.469827, 7.674558, 12.130638, 8.889194, 7.344079, 4.151129, 6.510646, 6.062591, 5.577112, 3.54025, 3.90076, 3.776119, 3.245944, 3.57831, 4.820846, 4.282396, 1.448906, -0.523003, -1.419081, -2.984825, 1.764694, 1.889516, 3.997756, 0.115299, -2.045516, 0.713738, 2.15386, 4.353801, 4.925954, 7.581734, 7.032627, 5.548155, 6.20315, 6.929722, 2.330528, 2.41917, -1.799873, -1.809743, -0.078466, -1.597848, -2.196128, -1.824901, 0.73442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [78.892868, 78.902611, 81.665474, 80.825882, 80.8638, 78.788864, 78.13311, 76.19519, 78.50502, 76.616074, 74.922829, 78.436516, 78.788864, 81.548927, 82.488525, 83.07576, 83.310669, 86.087013, 86.842583, 87.136971, 85.831871, 86.685585, 87.136971, 88.805122, 89.570526, 90.944305, 91.385887, 92.730209, 92.632088, 93.672226, 92.956154, 95.06076, 95.434464, 94.44117, 93.792091, 91.067932, 92.759468, 92.425102, 95.267281, 96.368736, 96.506432, 94.628036, 97.126015, 97.971153, 98.946815, 99.676117, 100.602493, 102.179337, 100.306839, 98.927101, 97.961281, 96.6604, 100.543381, 101.863976, 101.844246, 98.749695, 102.173859, 103.872482, 104.958809, 104.109505, 105.966141, 106.815437, 106.83519, 104.346519, 109.086845, 108.217796, 109.106598, 110.508949, 111.852051, 111.334793, 106.486404, 110.147423, 107.713341, 108.089325, 108.979851, 111.987839, 111.987839, 111.315002, 112.18573, 112.146141, 107.832085, 105.140724, 102.216866, 102.831558, 102.514305, 94.999229, 96.15921, 97.725677, 100.709885, 103.862656, 104.120422, 109.097427, 106.341248, 108.542229, 110.882011, 109.835533, 110.252777, 113.670242, 115.061066, 115.25975, 116.054512, 117.405602, 117.723503, 117.604286, 119.233543, 119.412361, 119.670662, 120.544899, 121.585838, 122.541161, 122.780006, 124.630959, 124.591156, 122.103302, 124.1931, 126.322693, 123.516411, 125.247948, 121.585838, 126.442108, 126.99939, 126.008308, 126.367134, 127.523361, 127.702766, 128.639709, 129.118134, 128.241013, 128.201141, 127.184464, 126.426933, 127.822388, 127.403748, 125.270721, 123.396843, 121.355026, 119.557762, 121.095421, 126.706863, 131.259933, 131.938889, 132.757645, 136.232346, 137.190872, 138.608734, 140.286163, 140.046524, 137.490433, 138.479996, 136.660004, 139.080002, 139.720001, 138.639999, 137.580002, 138.199997, 143.759995], "trend_signal": [0.79456, 0.802923, 0.785595, 0.785048, 0.792393, 0.769554, 0.72631, 0.736238, 0.702, 0.706036, 0.715161, 0.721381, 0.474887, 0.374232, 0.349643, 0.353083, 0.375685, 0.652321, 0.720756, 0.740929, 0.786137, 0.766839, 0.777208, 0.76425, 0.762911, 0.772625, 0.75478, 0.766244, 0.776839, 0.765619, 0.775077, 0.774101, 0.786214, 0.790256, 0.78169, 0.806381, 0.797381, 0.801363, 0.795958, 0.780821, 0.79022, 0.77719, 0.784125, 0.782351, 0.771167, 0.792875, 0.73894, 0.740488, 0.739506, 0.738202, 0.754917, 0.770435, 0.767911, 0.777899, 0.787429, 0.763929, 0.773304, 0.764613, 0.741393, 0.753274, 0.771988, 0.75853, 0.737512, 0.791327, 0.756881, 0.744435, 0.777327, 0.778744, 0.765357, 0.773077, 0.799202, 0.76575, 0.7745, 0.785732, 0.771637, 0.763857, 0.773821, 0.762798, 0.76378, 0.773095, 0.778321, 0.734179, 0.720935, 0.70294, 0.68675, 0.424024, 0.439238, 0.290411, 0.303077, 0.264363, 0.24947, 0.230363, 0.278464, 0.338952, 0.305863, 0.290498, 0.322363, 0.5785, 0.630006, 0.636345, 0.661363, 0.705327, 0.716905, 0.727137, 0.732506, 0.744726, 0.702875, 0.708298, 0.744994, 0.745369, 0.731542, 0.749929, 0.750036, 0.785315, 0.768375, 0.759214, 0.779143, 0.766929, 0.762964, 0.746333, 0.740845, 0.754655, 0.747613, 0.740893, 0.74178, 0.775738, 0.778333, 0.765744, 0.785173, 0.776881, 0.765089, 0.755268, 0.676565, 0.731435, 0.71981, 0.73225, 0.724798, 0.493524, 0.440298, 0.371875, 0.363637, 0.354792, 0.67322, 0.662333, 0.693625, 0.713762, 0.745155, 0.774762, 0.760125, 0.740476, 0.734095, 0.73481, 0.740113, 0.781065, 0.77303, 0.725821], "smoothed_trend_signal": [0.793257, 0.792173, 0.788394, 0.781809, 0.772027, 0.759219, 0.744595, 0.729351, 0.712346, 0.688463, 0.650437, 0.59517, 0.530246, 0.473612, 0.445148, 0.456389, 0.504782, 0.574863, 0.646018, 0.702517, 0.73884, 0.757783, 0.765376, 0.767143, 0.766773, 0.766262, 0.766484, 0.767644, 0.769573, 0.772073, 0.775126, 0.778758, 0.782819, 0.786987, 0.790829, 0.793752, 0.795084, 0.79447, 0.792216, 0.789156, 0.786127, 0.783479, 0.780901, 0.777554, 0.772518, 0.765583, 0.757921, 0.751798, 0.749276, 0.750985, 0.75592, 0.762149, 0.767712, 0.771195, 0.771934, 0.770076, 0.766505, 0.762603, 0.75971, 0.758462, 0.758593, 0.759467, 0.760623, 0.76185, 0.763223, 0.765105, 0.767718, 0.770763, 0.77366, 0.775901, 0.777134, 0.777255, 0.776435, 0.774922, 0.772948, 0.770854, 0.768995, 0.76728, 0.76471, 0.759254, 0.748208, 0.728437, 0.696184, 0.647849, 0.583129, 0.508011, 0.433331, 0.369396, 0.321804, 0.291529, 0.277232, 0.276558, 0.28631, 0.304066, 0.331178, 0.372412, 0.429882, 0.497354, 0.562718, 0.616357, 0.655931, 0.683971, 0.703395, 0.715794, 0.722283, 0.724711, 0.725806, 0.728011, 0.73215, 0.737627, 0.743756, 0.750308, 0.756851, 0.76236, 0.765854, 0.767016, 0.765997, 0.763085, 0.758892, 0.754524, 0.751133, 0.749397, 0.749629, 0.752101, 0.756723, 0.762481, 0.767602, 0.770313, 0.769254, 0.7636, 0.753666, 0.741406, 0.729131, 0.716302, 0.697404, 0.664461, 0.613892, 0.552324, 0.495853, 0.462833, 0.464995, 0.501414, 0.558711, 0.618768, 0.668708, 0.704715, 0.728428, 0.742418, 0.749133, 0.742532, 0.743573, 0.746431, 0.745619, 0.749811, 0.751509, 0.751491], "avg_distance": [-27.25720917021536, -27.248225683760623, -24.70074109617595, -25.474882875865863, -25.439920765695344, -27.353105559955697, -27.957740392825443, -29.744590240961994, -27.6148225597774, -29.356516165931495, -30.917764602971186, -27.67798634465849, -27.353105559955697, -24.808202698951483, -23.941850866260054, -23.400393648949493, -23.183796931347164, -20.623882252322854, -19.927212555040956, -19.655773510553455, -20.859134710604536, -20.071971808497107, -19.655773510553455, -18.117662875945832, -17.411925786095313, -16.14523944325187, -15.738080876520621, -14.498555219348694, -14.58902721713447, -13.629972959300792, -14.290223714984633, -12.349681839423585, -12.005109857273638, -12.920971829416425, -13.519452010527418, -16.031249760408627, -14.471577098628218, -14.779877666413283, -12.159260141166175, -11.1436688373563, -11.016706900491506, -12.748672929708555, -10.445423364815127, -9.666167922405517, -8.766563451357904, -8.09411403758144, -7.2399534866209665, -5.7860320337565385, -7.512559840340913, -8.78474065057468, -9.675270352692014, -10.874741444013493, -7.294457422915057, -6.076809132376814, -6.095001084316898, -8.94831700262146, -5.791082997402154, -4.224875801237577, -3.2232331973237818, -4.006329880067014, -2.2944275545608903, -1.5113382481793118, -1.4931250891994616, -3.7877922573033094, 0.583002612050272, -0.2182998533111438, 0.6012157710301353, 1.8942467895366373, 3.132647551555652, 2.6557122917165414, -1.8147215488738335, 1.5609034739212313, -0.6834301683611624, -0.33675592313856595, 0.48434930714009955, 3.257850226164897, 3.257850226164897, 2.637464095018811, 3.440314674283298, 3.403811826571375, -0.5739428322651743, -3.055499343437262, -5.751428599171674, -5.1846547866042005, -5.477176394756692, -12.406416203074146, -11.336861281461655, -9.892507891713414, -7.140933207718284, -4.2339358174445385, -3.9962639125388817, 0.5927596944339515, -1.9485619429851015, 0.08084203942977482, 2.238226818663496, 1.2733267942155078, 1.6580446246914187, 4.809101849067017, 6.091504452468937, 6.274700082436717, 7.007506575483233, 8.253272634618183, 8.546391728064991, 8.436468264585962, 9.938716872900748, 10.103595152780255, 10.341760351871804, 11.147846387768725, 12.107639203813449, 12.988490197389735, 13.208716084928007, 14.915378427521036, 14.878678262134754, 12.584764404965268, 14.511652635096569, 16.47523365425249, 13.887714785811944, 15.484270177929671, 12.107639203813449, 16.585339682682577, 17.099178879898783, 16.18535647175455, 16.516210265310235, 17.58230382921451, 17.747723349630697, 18.611627152296762, 19.05275663060067, 18.244011416325904, 18.207247629820316, 17.269825474595173, 16.571347646661756, 17.8580202414187, 17.47201523583338, 15.50526791343558, 13.777467684465144, 11.89482010542544, 10.237661447967303, 11.655452559383562, 16.829455761542064, 21.027592133556922, 21.653620259326505, 22.40855030507705, 25.612381708937843, 26.49618601331312, 27.803518875030086, 29.350184245071066, 29.12922625363821, 26.772394797657984, 27.684816619132324, 26.006701718202592, 28.238049275785343, 28.82815728641402, 27.832346618436404, 26.854981464830914, 27.4266448831327, 32.55321439164672], "avg_trend_signal": 0.6945171602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 135.853195275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 150.94799475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.783)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.793257", "trend_signal": "0.794560", "avg_distance": "-9.008101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.792173", "trend_signal": "0.802923", "avg_distance": "-8.996864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.788394", "trend_signal": "0.785595", "avg_distance": "-5.810288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.781809", "trend_signal": "0.785048", "avg_distance": "-6.778640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.772027", "trend_signal": "0.792393", "avg_distance": "-6.734907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.759219", "trend_signal": "0.769554", "avg_distance": "-9.128055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744595", "trend_signal": "0.726310", "avg_distance": "-9.884376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.729351", "trend_signal": "0.736238", "avg_distance": "-12.119496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712346", "trend_signal": "0.702000", "avg_distance": "-9.455430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.688463", "trend_signal": "0.706036", "avg_distance": "-11.634065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.650437", "trend_signal": "0.715161", "avg_distance": "-13.586987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.595170", "trend_signal": "0.721381", "avg_distance": "-9.534440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.530246", "trend_signal": "0.474887", "avg_distance": "-9.128055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.473612", "trend_signal": "0.374232", "avg_distance": "-5.944708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.445148", "trend_signal": "0.349643", "avg_distance": "-4.861013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.456389", "trend_signal": "0.353083", "avg_distance": "-4.183720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.504782", "trend_signal": "0.375685", "avg_distance": "-3.912785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.574863", "trend_signal": "0.652321", "avg_distance": "-0.710660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.646018", "trend_signal": "0.720756", "avg_distance": "0.160784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.702517", "trend_signal": "0.740929", "avg_distance": "0.500319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.738840", "trend_signal": "0.786137", "avg_distance": "-1.004931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.757783", "trend_signal": "0.766839", "avg_distance": "-0.020291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.765376", "trend_signal": "0.777208", "avg_distance": "0.500319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.767143", "trend_signal": "0.764250", "avg_distance": "2.424298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.766773", "trend_signal": "0.762911", "avg_distance": "3.307085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.766262", "trend_signal": "0.772625", "avg_distance": "4.891547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.766484", "trend_signal": "0.754780", "avg_distance": "5.400850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767644", "trend_signal": "0.766244", "avg_distance": "6.951338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769573", "trend_signal": "0.776839", "avg_distance": "6.838169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.772073", "trend_signal": "0.765619", "avg_distance": "8.037823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775126", "trend_signal": "0.775077", "avg_distance": "7.211934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778758", "trend_signal": "0.774101", "avg_distance": "9.639303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782819", "trend_signal": "0.786214", "avg_distance": "10.070318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786987", "trend_signal": "0.790256", "avg_distance": "8.924692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790829", "trend_signal": "0.781690", "avg_distance": "8.176070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793752", "trend_signal": "0.806381", "avg_distance": "5.034134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795084", "trend_signal": "0.797381", "avg_distance": "6.985084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.794470", "trend_signal": "0.801363", "avg_distance": "6.599440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.792216", "trend_signal": "0.795958", "avg_distance": "9.877496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.789156", "trend_signal": "0.780821", "avg_distance": "11.147870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786127", "trend_signal": "0.790220", "avg_distance": "11.306683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.783479", "trend_signal": "0.777190", "avg_distance": "9.140216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780901", "trend_signal": "0.784125", "avg_distance": "12.021286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.777554", "trend_signal": "0.782351", "avg_distance": "12.996034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772518", "trend_signal": "0.771167", "avg_distance": "14.121324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.765583", "trend_signal": "0.792875", "avg_distance": "14.962472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757921", "trend_signal": "0.738940", "avg_distance": "16.030917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751798", "trend_signal": "0.740488", "avg_distance": "17.849587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.749276", "trend_signal": "0.739506", "avg_distance": "15.689922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750985", "trend_signal": "0.738202", "avg_distance": "14.098587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.755920", "trend_signal": "0.754917", "avg_distance": "12.984648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.762149", "trend_signal": "0.770435", "avg_distance": "11.484264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.767712", "trend_signal": "0.767911", "avg_distance": "15.962740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.771195", "trend_signal": "0.777899", "avg_distance": "17.485862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.771934", "trend_signal": "0.787429", "avg_distance": "17.463106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.770076", "trend_signal": "0.763929", "avg_distance": "13.893974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.766505", "trend_signal": "0.773304", "avg_distance": "17.843268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.762603", "trend_signal": "0.764613", "avg_distance": "19.802393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.759710", "trend_signal": "0.741393", "avg_distance": "21.055319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.758462", "trend_signal": "0.753274", "avg_distance": "20.075766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.758593", "trend_signal": "0.771988", "avg_distance": "22.217136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759467", "trend_signal": "0.758530", "avg_distance": "23.196680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760623", "trend_signal": "0.737512", "avg_distance": "23.219462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.761850", "trend_signal": "0.791327", "avg_distance": "20.349128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763223", "trend_signal": "0.756881", "avg_distance": "25.816432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.765105", "trend_signal": "0.744435", "avg_distance": "24.814105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767718", "trend_signal": "0.777327", "avg_distance": "25.839214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.770763", "trend_signal": "0.778744", "avg_distance": "27.456630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.773660", "trend_signal": "0.765357", "avg_distance": "29.005710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.775901", "trend_signal": "0.773077", "avg_distance": "28.409126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.777134", "trend_signal": "0.799202", "avg_distance": "22.817186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.777255", "trend_signal": "0.765750", "avg_distance": "27.039660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.776435", "trend_signal": "0.774500", "avg_distance": "24.232287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.774922", "trend_signal": "0.785732", "avg_distance": "24.665932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.772948", "trend_signal": "0.771637", "avg_distance": "25.693029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.770854", "trend_signal": "0.763857", "avg_distance": "29.162323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768995", "trend_signal": "0.773821", "avg_distance": "29.162323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767280", "trend_signal": "0.762798", "avg_distance": "28.386300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.764710", "trend_signal": "0.763780", "avg_distance": "29.390563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.759254", "trend_signal": "0.773095", "avg_distance": "29.344902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.748208", "trend_signal": "0.778321", "avg_distance": "24.369241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.728437", "trend_signal": "0.734179", "avg_distance": "21.265133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.696184", "trend_signal": "0.720935", "avg_distance": "17.892871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.647849", "trend_signal": "0.702940", "avg_distance": "18.601832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583129", "trend_signal": "0.686750", "avg_distance": "18.235925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508011", "trend_signal": "0.424024", "avg_distance": "9.568335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.433331", "trend_signal": "0.439238", "avg_distance": "10.906211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369396", "trend_signal": "0.290411", "avg_distance": "12.712912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321804", "trend_signal": "0.303077", "avg_distance": "16.154779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291529", "trend_signal": "0.264363", "avg_distance": "19.791060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.277232", "trend_signal": "0.249470", "avg_distance": "20.088357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.276558", "trend_signal": "0.230363", "avg_distance": "25.828637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.286310", "trend_signal": "0.278464", "avg_distance": "22.649769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304066", "trend_signal": "0.338952", "avg_distance": "25.188293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.331178", "trend_signal": "0.305863", "avg_distance": "27.886905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.372412", "trend_signal": "0.290498", "avg_distance": "26.679939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.429882", "trend_signal": "0.322363", "avg_distance": "27.161171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.497354", "trend_signal": "0.578500", "avg_distance": "31.102740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.562718", "trend_signal": "0.630006", "avg_distance": "32.706861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.616357", "trend_signal": "0.636345", "avg_distance": "32.936015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.655931", "trend_signal": "0.661363", "avg_distance": "33.852662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.683971", "trend_signal": "0.705327", "avg_distance": "35.410956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.703395", "trend_signal": "0.716905", "avg_distance": "35.777610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.715794", "trend_signal": "0.727137", "avg_distance": "35.640110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.722283", "trend_signal": "0.732506", "avg_distance": "37.519230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.724711", "trend_signal": "0.744726", "avg_distance": "37.725472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.725806", "trend_signal": "0.702875", "avg_distance": "38.023386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.728011", "trend_signal": "0.708298", "avg_distance": "39.031696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.732150", "trend_signal": "0.744994", "avg_distance": "40.232274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.737627", "trend_signal": "0.745369", "avg_distance": "41.334105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743756", "trend_signal": "0.731542", "avg_distance": "41.609579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750308", "trend_signal": "0.749929", "avg_distance": "43.744395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756851", "trend_signal": "0.750036", "avg_distance": "43.698488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762360", "trend_signal": "0.785315", "avg_distance": "40.829096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.765854", "trend_signal": "0.768375", "avg_distance": "43.239386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767016", "trend_signal": "0.759214", "avg_distance": "45.695574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765997", "trend_signal": "0.779143", "avg_distance": "42.458920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.763085", "trend_signal": "0.766929", "avg_distance": "44.456006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.758892", "trend_signal": "0.762964", "avg_distance": "40.232274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754524", "trend_signal": "0.746333", "avg_distance": "45.833302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.751133", "trend_signal": "0.740845", "avg_distance": "46.476049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.749397", "trend_signal": "0.754655", "avg_distance": "45.332975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749629", "trend_signal": "0.747613", "avg_distance": "45.746830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.752101", "trend_signal": "0.740893", "avg_distance": "47.080377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.756723", "trend_signal": "0.741780", "avg_distance": "47.287295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.762481", "trend_signal": "0.775738", "avg_distance": "48.367928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767602", "trend_signal": "0.778333", "avg_distance": "48.919724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770313", "trend_signal": "0.765744", "avg_distance": "47.908088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.769254", "trend_signal": "0.785173", "avg_distance": "47.862101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763600", "trend_signal": "0.776881", "avg_distance": "46.689506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753666", "trend_signal": "0.765089", "avg_distance": "45.815800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741406", "trend_signal": "0.755268", "avg_distance": "47.425263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.729131", "trend_signal": "0.676565", "avg_distance": "46.942420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.716302", "trend_signal": "0.731435", "avg_distance": "44.482271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697404", "trend_signal": "0.719810", "avg_distance": "42.321015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.664461", "trend_signal": "0.732250", "avg_distance": "39.966064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613892", "trend_signal": "0.724798", "avg_distance": "37.893171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.552324", "trend_signal": "0.493524", "avg_distance": "39.666646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.495853", "trend_signal": "0.440298", "avg_distance": "46.138660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.462833", "trend_signal": "0.371875", "avg_distance": "51.389990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.464995", "trend_signal": "0.363637", "avg_distance": "52.173071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.501414", "trend_signal": "0.354792", "avg_distance": "53.117392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.558711", "trend_signal": "0.673220", "avg_distance": "57.124974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.618768", "trend_signal": "0.662333", "avg_distance": "58.230500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.668708", "trend_signal": "0.693625", "avg_distance": "59.865805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.704715", "trend_signal": "0.713762", "avg_distance": "61.800485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.728428", "trend_signal": "0.745155", "avg_distance": "61.524095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742418", "trend_signal": "0.774762", "avg_distance": "58.576001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749133", "trend_signal": "0.760125", "avg_distance": "59.717324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.742532", "trend_signal": "0.740476", "avg_distance": "56.783912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.743573", "trend_signal": "0.734095", "avg_distance": "59.290874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.746431", "trend_signal": "0.734810", "avg_distance": "59.752423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.745619", "trend_signal": "0.740113", "avg_distance": "58.221500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749811", "trend_signal": "0.781065", "avg_distance": "57.011789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.751509", "trend_signal": "0.773030", "avg_distance": "57.719352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.751491", "trend_signal": "0.725821", "avg_distance": "64.064644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0c25d81-4e53-4333-8c63-9a98e57663d9/", "share_image": "https://sharemaestro.com/terminal/f0c25d81-4e53-4333-8c63-9a98e57663d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}