{"ticker": {"uuid": "f0c2ec21-679b-4681-820e-1da74cca3438", "symbol": "BRIL", "name": "Brill Shoe Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIL fell 8.42%, moving from 1,365.00 to 1,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.62 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,250.00"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1448.0, "low": 1200.0, "close": 1250.0, "volume": 12153}, "trend_line": 1401.033333, "activity_lines": {"activity_5": 1344.2, "activity_10": 1346.945455, "activity_20": 1362.480952, "activity_30": 1383.219355}, "trend_signal": 0, "fair_value": 1494.401282, "relative_strength": -35.618692, "rate_of_change": -0.47122903138260336, "market_dynamics": 0.233751, "expectation": {"probability": 43.6555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1619.0, "high": 1649.0, "low": 1534.0, "close": 1610.0, "volume": 37469}, "trend_line": 2172.6, "activity_lines": {"activity_5": 1666.4, "activity_10": 1716.872727, "activity_20": 1833.604762, "activity_30": 1960.929032}, "trend_signal": 0, "fair_value": 2360.253206, "relative_strength": -37.341833, "rate_of_change": -1.8979815924228352, "market_dynamics": -0.246042, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1578.0, "high": 1581.0, "low": 1515.0, "close": 1522.0, "volume": 18975}, "trend_line": 2117.8, "activity_lines": {"activity_5": 1606.466667, "activity_10": 1673.618182, "activity_20": 1793.090476, "activity_30": 1918.954839}, "trend_signal": 0, "fair_value": 2366.812821, "relative_strength": -40.924429, "rate_of_change": -2.5223234833839516, "market_dynamics": -0.367382, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1497.0, "high": 1498.0, "low": 1395.0, "close": 1399.0, "volume": 13322}, "trend_line": 2060.9, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1614.945455, "activity_20": 1744.190476, "activity_30": 1872.580645}, "trend_signal": 0, "fair_value": 2372.521154, "relative_strength": -43.790678, "rate_of_change": -2.686750401359906, "market_dynamics": -0.57294, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1417.0, "high": 1432.0, "low": 1350.0, "close": 1359.0, "volume": 9403}, "trend_line": 2010.233333, "activity_lines": {"activity_5": 1452.0, "activity_10": 1558.945455, "activity_20": 1695.571429, "activity_30": 1827.296774}, "trend_signal": 0, "fair_value": 2377.973077, "relative_strength": -43.248197, "rate_of_change": -2.4584728516667567, "market_dynamics": -0.802759, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1343.0, "high": 1397.0, "low": 1326.0, "close": 1340.0, "volume": 10311}, "trend_line": 1969.0, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1505.781818, "activity_20": 1649.652381, "activity_30": 1784.055914}, "trend_signal": 0, "fair_value": 2383.439103, "relative_strength": -43.585443, "rate_of_change": -2.051171489553641, "market_dynamics": -1.122386, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1342.0, "high": 1369.0, "low": 1276.0, "close": 1286.0, "volume": 28160}, "trend_line": 1927.966667, "activity_lines": {"activity_5": 1345.8, "activity_10": 1449.327273, "activity_20": 1602.771429, "activity_30": 1739.991398}, "trend_signal": 0, "fair_value": 2388.534616, "relative_strength": -46.403174, "rate_of_change": -2.0839681564245853, "market_dynamics": -1.156346, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1251.0, "high": 1556.0, "low": 1239.0, "close": 1543.0, "volume": 87584}, "trend_line": 1899.266667, "activity_lines": {"activity_5": 1399.733333, "activity_10": 1449.6, "activity_20": 1584.171429, "activity_30": 1715.154839}, "trend_signal": 0, "fair_value": 2395.277565, "relative_strength": -37.269015, "rate_of_change": -1.4886149481338424, "market_dynamics": -0.712748, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1582.0, "high": 1592.0, "low": 1400.0, "close": 1461.0, "volume": 17839}, "trend_line": 1873.3, "activity_lines": {"activity_5": 1424.933333, "activity_10": 1439.090909, "activity_20": 1560.228571, "activity_30": 1686.87957}, "trend_signal": 0, "fair_value": 2401.444231, "relative_strength": -38.744271, "rate_of_change": -1.3671943730269311, "market_dynamics": -0.257238, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1474.0, "high": 1496.0, "low": 1372.0, "close": 1429.0, "volume": 17500}, "trend_line": 1844.233333, "activity_lines": {"activity_5": 1435.333333, "activity_10": 1429.181818, "activity_20": 1536.890476, "activity_30": 1658.215054}, "trend_signal": 0, "fair_value": 2407.399359, "relative_strength": -38.91624, "rate_of_change": -1.5516290503389767, "market_dynamics": 0.190608, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1442.0, "high": 1481.0, "low": 1378.0, "close": 1450.0, "volume": 20102}, "trend_line": 1808.4, "activity_lines": {"activity_5": 1448.066667, "activity_10": 1428.236364, "activity_20": 1518.152381, "activity_30": 1632.780645}, "trend_signal": 0, "fair_value": 2413.603206, "relative_strength": -38.280091, "rate_of_change": -1.9429934574336105, "market_dynamics": 0.569981, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1465.0, "high": 1509.0, "low": 1385.0, "close": 1436.0, "volume": 7654}, "trend_line": 1772.433333, "activity_lines": {"activity_5": 1448.8, "activity_10": 1427.527273, "activity_20": 1500.914286, "activity_30": 1608.754839}, "trend_signal": 0, "fair_value": 2419.708975, "relative_strength": -35.825889, "rate_of_change": -1.9888667883211757, "market_dynamics": 0.501151, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.0, "high": 1306.0, "low": 1240.0, "close": 1259.0, "volume": 10293}, "trend_line": 1740.366667, "activity_lines": {"activity_5": 1380.533333, "activity_10": 1397.8, "activity_20": 1469.27619, "activity_30": 1575.630108}, "trend_signal": 0, "fair_value": 2424.754488, "relative_strength": -43.087561, "rate_of_change": -1.809188836779789, "market_dynamics": 0.32813, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1255.0, "high": 1237.0, "low": 1120.0, "close": 1154.0, "volume": 29821}, "trend_line": 1703.566667, "activity_lines": {"activity_5": 1296.2, "activity_10": 1353.763636, "activity_20": 1430.709524, "activity_30": 1537.8}, "trend_signal": 0, "fair_value": 2429.286539, "relative_strength": -47.16252, "rate_of_change": -2.1144969446832063, "market_dynamics": 0.136951, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1157.0, "high": 1159.0, "low": 1080.0, "close": 1082.0, "volume": 12127}, "trend_line": 1662.766667, "activity_lines": {"activity_5": 1208.333333, "activity_10": 1301.090909, "activity_20": 1389.057143, "activity_30": 1497.698925}, "trend_signal": 0, "fair_value": 2433.176924, "relative_strength": -49.060335, "rate_of_change": -2.394975247540456, "market_dynamics": -0.139053, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1088.0, "high": 1180.0, "low": 1060.0, "close": 1144.0, "volume": 12830}, "trend_line": 1626.966667, "activity_lines": {"activity_5": 1164.266667, "activity_10": 1264.727273, "activity_20": 1356.27619, "activity_30": 1464.230108}, "trend_signal": 0, "fair_value": 2437.391667, "relative_strength": -45.757017, "rate_of_change": -2.1530381087438637, "market_dynamics": -0.326646, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.0, "high": 1235.0, "low": 1140.0, "close": 1203.0, "volume": 12934}, "trend_line": 1597.566667, "activity_lines": {"activity_5": 1160.266667, "activity_10": 1242.654545, "activity_20": 1331.757143, "activity_30": 1436.877419}, "trend_signal": 0, "fair_value": 2441.948077, "relative_strength": -42.49095, "rate_of_change": -1.8070437825386538, "market_dynamics": -0.22676, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.0, "high": 1399.0, "low": 1194.0, "close": 1328.0, "volume": 21841}, "trend_line": 1573.133333, "activity_lines": {"activity_5": 1213.466667, "activity_10": 1244.818182, "activity_20": 1322.157143, "activity_30": 1419.486022}, "trend_signal": 0, "fair_value": 2447.306411, "relative_strength": -34.914555, "rate_of_change": -1.5294093514033027, "market_dynamics": 0.065778, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1339.0, "high": 1340.0, "low": 1280.0, "close": 1322.0, "volume": 7099}, "trend_line": 1542.933333, "activity_lines": {"activity_5": 1260.066667, "activity_10": 1249.8, "activity_20": 1314.090476, "activity_30": 1403.283871}, "trend_signal": 0, "fair_value": 2452.625641, "relative_strength": -33.648894, "rate_of_change": -1.919735560011813, "market_dynamics": 0.431466, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1241.0, "high": 1261.0, "low": 1183.0, "close": 1195.0, "volume": 11889}, "trend_line": 1516.933333, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1234.218182, "activity_20": 1296.271429, "activity_30": 1380.836559}, "trend_signal": 0, "fair_value": 2457.128846, "relative_strength": -34.803977, "rate_of_change": -1.6851019706371202, "market_dynamics": 0.662853, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.0, "high": 1136.0, "low": 926.0, "close": 936.799988, "volume": 46784}, "trend_line": 1479.993333, "activity_lines": {"activity_5": 1152.599996, "activity_10": 1175.945452, "activity_20": 1256.323808, "activity_30": 1343.408601}, "trend_signal": 0, "fair_value": 2459.976923, "relative_strength": -46.509371, "rate_of_change": -2.435176233285399, "market_dynamics": 0.678922, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.400024, "high": 970.5, "low": 867.200012, "close": 895.799988, "volume": 22506}, "trend_line": 1444.786666, "activity_lines": {"activity_5": 1052.213326, "activity_10": 1119.549087, "activity_20": 1215.643807, "activity_30": 1305.718708}, "trend_signal": 0, "fair_value": 2462.591667, "relative_strength": -45.792592, "rate_of_change": -2.378839567380668, "market_dynamics": 0.276185, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 878.0, "high": 888.0, "low": 838.400024, "close": 844.599976, "volume": 22557}, "trend_line": 1409.473332, "activity_lines": {"activity_5": 955.239986, "activity_10": 1063.665446, "activity_20": 1173.488567, "activity_30": 1266.996986}, "trend_signal": 0, "fair_value": 2465.258974, "relative_strength": -50.364483, "rate_of_change": -2.4441901929900522, "market_dynamics": -0.162238, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 866.299988, "high": 918.5, "low": 805.0, "close": 822.799988, "volume": 59517}, "trend_line": 1372.033331, "activity_lines": {"activity_5": 883.226652, "activity_10": 1011.352718, "activity_20": 1132.482852, "activity_30": 1229.147093}, "trend_signal": 0, "fair_value": 2467.802564, "relative_strength": -51.260491, "rate_of_change": -2.656311414340398, "market_dynamics": -0.492316, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 814.599976, "high": 830.299988, "low": 772.099976, "close": 790.5, "volume": 68070}, "trend_line": 1341.549998, "activity_lines": {"activity_5": 833.726656, "activity_10": 959.189083, "activity_20": 1091.144757, "activity_30": 1191.628814}, "trend_signal": 0, "fair_value": 2470.228846, "relative_strength": -52.524253, "rate_of_change": -2.221763299130823, "market_dynamics": -0.739921, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.5, "high": 958.0, "low": 801.0, "close": 932.799988, "volume": 198635}, "trend_line": 1316.009998, "activity_lines": {"activity_5": 858.626656, "activity_10": 938.198172, "activity_20": 1066.066185, "activity_30": 1165.257845}, "trend_signal": 0, "fair_value": 2473.298077, "relative_strength": -45.083915, "rate_of_change": -1.903768032356254, "market_dynamics": -0.564336, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 937.599976, "high": 1000.0, "low": 862.200012, "close": 893.900024, "volume": 85175}, "trend_line": 1284.606665, "activity_lines": {"activity_5": 870.826668, "activity_10": 913.974542, "activity_20": 1039.221902, "activity_30": 1138.024944}, "trend_signal": 0, "fair_value": 2476.121795, "relative_strength": -45.547849, "rate_of_change": -2.386253375561359, "market_dynamics": -0.348939, "expectation": {"probability": 36.757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.700012, "high": 980.0, "low": 921.0, "close": 937.299988, "volume": 27895}, "trend_line": 1256.849998, "activity_lines": {"activity_5": 897.619999, "activity_10": 903.261813, "activity_20": 1018.378091, "activity_30": 1115.618061}, "trend_signal": 0, "fair_value": 2479.141667, "relative_strength": -42.744224, "rate_of_change": -2.1607132950692036, "market_dynamics": -0.167991, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.900024, "high": 1049.0, "low": 915.200012, "close": 1017.0, "volume": 54243}, "trend_line": 1230.283331, "activity_lines": {"activity_5": 944.8, "activity_10": 914.143632, "activity_20": 1008.009044, "activity_30": 1100.143868}, "trend_signal": 0, "fair_value": 2482.752564, "relative_strength": -37.49219, "rate_of_change": -2.1137500133090525, "market_dynamics": 0.180447, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.0, "high": 1144.0, "low": 987.5, "close": 1133.0, "volume": 57402}, "trend_line": 1210.983331, "activity_lines": {"activity_5": 1017.7, "activity_10": 951.661815, "activity_20": 1010.801901, "activity_30": 1093.867524}, "trend_signal": 0, "fair_value": 2485.775, "relative_strength": -30.321385, "rate_of_change": -1.5687443301627715, "market_dynamics": 0.442673, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 928.900024, "close": 1027.0, "volume": 136229}, "trend_line": 1191.783331, "activity_lines": {"activity_5": 1032.433333, "activity_10": 971.034544, "activity_20": 1004.909044, "activity_30": 1081.997632}, "trend_signal": 0, "fair_value": 2488.55, "relative_strength": -35.966304, "rate_of_change": -1.5854883802690278, "market_dynamics": 0.702242, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1003.0, "high": 1013.0, "low": 945.099976, "close": 968.700012, "volume": 34924}, "trend_line": 1170.406665, "activity_lines": {"activity_5": 1021.453337, "activity_10": 978.167274, "activity_20": 995.478093, "activity_30": 1067.605159}, "trend_signal": 0, "fair_value": 2491.201923, "relative_strength": -39.291863, "rate_of_change": -1.7936704973095579, "market_dynamics": 0.776503, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 974.099976, "high": 988.0, "low": 915.0, "close": 925.700012, "volume": 32055}, "trend_line": 1150.529999, "activity_lines": {"activity_5": 991.153341, "activity_10": 976.156368, "activity_20": 984.177142, "activity_30": 1051.817633}, "trend_signal": 0, "fair_value": 2492.891026, "relative_strength": -40.338926, "rate_of_change": -1.6982700623974902, "market_dynamics": 0.685296, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 920.599976, "high": 922.0, "low": 840.0, "close": 849.200012, "volume": 39926}, "trend_line": 1132.203333, "activity_lines": {"activity_5": 936.126676, "activity_10": 958.761824, "activity_20": 967.17762, "activity_30": 1032.376989}, "trend_signal": 0, "fair_value": 2494.103205, "relative_strength": -43.4174, "rate_of_change": -1.5928890177508668, "market_dynamics": 0.483417, "expectation": {"probability": 34.6885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.900024, "high": 869.799988, "low": 803.400024, "close": 809.900024, "volume": 28121}, "trend_line": 1113.9, "activity_lines": {"activity_5": 879.186682, "activity_10": 933.741828, "activity_20": 947.88667, "activity_30": 1011.583227}, "trend_signal": 0, "fair_value": 2494.887821, "relative_strength": -44.61819, "rate_of_change": -1.6166118281511754, "market_dynamics": 0.305789, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 827.200012, "high": 829.200012, "low": 765.200012, "close": 821.299988, "volume": 61238}, "trend_line": 1096.61, "activity_lines": {"activity_5": 847.586674, "activity_10": 910.441825, "activity_20": 930.977145, "activity_30": 992.705807}, "trend_signal": 0, "fair_value": 2496.233975, "relative_strength": -42.4689, "rate_of_change": -1.552203968040236, "market_dynamics": 0.3401, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.299988, "high": 965.0, "low": 840.5, "close": 932.900024, "volume": 63356}, "trend_line": 1084.84, "activity_lines": {"activity_5": 866.900012, "activity_10": 909.46001, "activity_20": 926.232862, "activity_30": 982.143873}, "trend_signal": 0, "fair_value": 2498.211539, "relative_strength": -33.869526, "rate_of_change": -1.073307739305677, "market_dynamics": 0.473206, "expectation": {"probability": 33.6763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.799988, "high": 947.0, "low": 905.400024, "close": 913.400024, "volume": 6322}, "trend_line": 1063.853335, "activity_lines": {"activity_5": 882.100016, "activity_10": 904.223649, "activity_20": 920.917626, "activity_30": 971.08323}, "trend_signal": 0, "fair_value": 2499.862821, "relative_strength": -35.115855, "rate_of_change": -1.9345401165148688, "market_dynamics": 0.554172, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 876.400024, "high": 1190.0, "low": 897.0, "close": 1113.0, "volume": 277631}, "trend_line": 1052.253335, "activity_lines": {"activity_5": 964.653345, "activity_10": 935.712738, "activity_20": 936.586197, "activity_30": 974.253982}, "trend_signal": 0, "fair_value": 2502.894872, "relative_strength": -21.884874, "rate_of_change": -1.0903758646392652, "market_dynamics": 0.911623, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1109.0, "high": 1206.0, "low": 1110.0, "close": 1169.0, "volume": 24916}, "trend_line": 1043.586668, "activity_lines": {"activity_5": 1048.286674, "activity_10": 975.638191, "activity_20": 958.58334, "activity_30": 981.786025}, "trend_signal": 0, "fair_value": 2506.464103, "relative_strength": -18.094121, "rate_of_change": -0.8236293211653435, "market_dynamics": 1.150166, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1178.0, "high": 1180.0, "low": 1142.0, "close": 1166.0, "volume": 2766}, "trend_line": 1034.120001, "activity_lines": {"activity_5": 1106.980005, "activity_10": 1014.363644, "activity_20": 980.418578, "activity_30": 989.683659}, "trend_signal": 0, "fair_value": 2510.078206, "relative_strength": -16.588891, "rate_of_change": -0.9071280124862534, "market_dynamics": 1.28117, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1081.0, "close": 1117.0, "volume": 32969}, "trend_line": 1023.486668, "activity_lines": {"activity_5": 1126.360002, "activity_10": 1041.652733, "activity_20": 996.49572, "activity_30": 995.030756}, "trend_signal": 0, "fair_value": 2513.212821, "relative_strength": -16.520855, "rate_of_change": -1.0282494284722759, "market_dynamics": 1.463691, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.0, "high": 1205.0, "low": 1120.0, "close": 1159.0, "volume": 28383}, "trend_line": 1020.153335, "activity_lines": {"activity_5": 1147.466667, "activity_10": 1073.881823, "activity_20": 1015.519529, "activity_30": 1003.773552}, "trend_signal": 0, "fair_value": 2516.571795, "relative_strength": -16.274033, "rate_of_change": -0.32568406645820996, "market_dynamics": 1.347949, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1159.0, "high": 1199.0, "low": 1110.0, "close": 1137.0, "volume": 35676}, "trend_line": 1019.586668, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1097.869094, "activity_20": 1030.950958, "activity_30": 1011.312046}, "trend_signal": 0, "fair_value": 2519.775641, "relative_strength": -17.224596, "rate_of_change": -0.05554723790614658, "market_dynamics": 1.249745, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 867.0, "close": 871.599976, "volume": 78875}, "trend_line": 1012.573334, "activity_lines": {"activity_5": 1052.199992, "activity_10": 1068.369089, "activity_20": 1019.610002, "activity_30": 1001.764518}, "trend_signal": 0, "fair_value": 2520.629487, "relative_strength": -33.740646, "rate_of_change": -0.6878605046648164, "market_dynamics": 1.005813, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 876.400024, "high": 1024.0, "low": 890.099976, "close": 973.400024, "volume": 71705}, "trend_line": 1006.886668, "activity_lines": {"activity_5": 1013.293335, "activity_10": 1056.256365, "activity_20": 1017.5781, "activity_30": 999.237208}, "trend_signal": 0, "fair_value": 2522.060257, "relative_strength": -24.217115, "rate_of_change": -0.5616053483786547, "market_dynamics": 0.856493, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.799988, "high": 1157.0, "low": 985.099976, "close": 1122.0, "volume": 111352}, "trend_line": 1004.186668, "activity_lines": {"activity_5": 1036.760002, "activity_10": 1068.396365, "activity_20": 1029.505242, "activity_30": 1006.663874}, "trend_signal": 1, "fair_value": 2523.58141, "relative_strength": -10.649596, "rate_of_change": -0.26815331713180773, "market_dynamics": 0.867074, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1138.0, "high": 1206.0, "low": 1138.0, "close": 1176.0, "volume": 23731}, "trend_line": 999.120001, "activity_lines": {"activity_5": 1077.893335, "activity_10": 1086.916364, "activity_20": 1045.489051, "activity_30": 1017.748605}, "trend_signal": 1, "fair_value": 2525.305128, "relative_strength": -5.958893, "rate_of_change": -0.5045542986635282, "market_dynamics": 0.907293, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1176.0, "high": 1302.0, "low": 1157.0, "close": 1235.0, "volume": 73657}, "trend_line": 996.220001, "activity_lines": {"activity_5": 1137.560002, "activity_10": 1111.389091, "activity_20": 1065.955241, "activity_30": 1032.96667}, "trend_signal": 1, "fair_value": 2526.907693, "relative_strength": -0.839362, "rate_of_change": -0.2902554244832876, "market_dynamics": 1.194486, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1277.0, "high": 1319.0, "low": 1242.0, "close": 1267.0, "volume": 38404}, "trend_line": 998.620001, "activity_lines": {"activity_5": 1201.360002, "activity_10": 1139.461819, "activity_20": 1088.430955, "activity_30": 1050.436347}, "trend_signal": 1, "fair_value": 2526.926923, "relative_strength": -0.4806, "rate_of_change": 0.24091064198579337, "market_dynamics": 1.371689, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1336.0, "high": 1350.0, "low": 1210.0, "close": 1315.0, "volume": 20999}, "trend_line": 1011.226668, "activity_lines": {"activity_5": 1254.8, "activity_10": 1174.48, "activity_20": 1114.840002, "activity_30": 1070.84796}, "trend_signal": 1, "fair_value": 2527.016667, "relative_strength": 5.438081, "rate_of_change": 1.262408822913213, "market_dynamics": 1.380312, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330.0, "high": 1500.0, "low": 1330.0, "close": 1495.0, "volume": 32141}, "trend_line": 1031.200002, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1239.516364, "activity_20": 1157.020478, "activity_30": 1102.059142}, "trend_signal": 1, "fair_value": 2524.394872, "relative_strength": 21.49473, "rate_of_change": 1.9751589462630768, "market_dynamics": 1.447882, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.0, "high": 1519.0, "low": 1420.0, "close": 1450.0, "volume": 21820}, "trend_line": 1051.380003, "activity_lines": {"activity_5": 1396.266667, "activity_10": 1289.498182, "activity_20": 1192.409049, "activity_30": 1129.078497}, "trend_signal": 1, "fair_value": 2518.414103, "relative_strength": 16.716153, "rate_of_change": 1.9569434601300502, "market_dynamics": 1.38453, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1310.0, "close": 1313.0, "volume": 46525}, "trend_line": 1067.720003, "activity_lines": {"activity_5": 1383.133333, "activity_10": 1309.28, "activity_20": 1212.253334, "activity_30": 1145.957207}, "trend_signal": 1, "fair_value": 2507.984616, "relative_strength": 8.295048, "rate_of_change": 1.5541478773968957, "market_dynamics": 1.273001, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1244.0, "high": 1359.0, "low": 1150.0, "close": 1215.0, "volume": 20986}, "trend_line": 1081.870003, "activity_lines": {"activity_5": 1332.133333, "activity_10": 1308.043637, "activity_20": 1220.555715, "activity_30": 1155.459142}, "trend_signal": 1, "fair_value": 2500.60641, "relative_strength": -0.196235, "rate_of_change": 1.3252538081371967, "market_dynamics": 1.014183, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1201.0, "high": 1347.0, "low": 1198.0, "close": 1223.0, "volume": 16588}, "trend_line": 1091.543337, "activity_lines": {"activity_5": 1287.266667, "activity_10": 1302.018182, "activity_20": 1227.690953, "activity_30": 1164.564303}, "trend_signal": 1, "fair_value": 2493.292308, "relative_strength": 1.958419, "rate_of_change": 0.8941309004941574, "market_dynamics": 0.730348, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1150.0, "close": 1186.0, "volume": 17397}, "trend_line": 1101.280003, "activity_lines": {"activity_5": 1236.2, "activity_10": 1284.727273, "activity_20": 1229.389524, "activity_30": 1170.658281}, "trend_signal": 1, "fair_value": 2484.228205, "relative_strength": -0.963106, "rate_of_change": 0.8920091094834848, "market_dynamics": 0.397827, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1210.0, "high": 1298.0, "low": 1191.0, "close": 1244.0, "volume": 13022}, "trend_line": 1111.503337, "activity_lines": {"activity_5": 1225.066667, "activity_10": 1276.818182, "activity_20": 1235.406667, "activity_30": 1179.866023}, "trend_signal": 1, "fair_value": 2474.465385, "relative_strength": 2.236546, "rate_of_change": 0.9283137777995251, "market_dynamics": 0.145116, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.0, "high": 1303.0, "low": 1220.0, "close": 1284.0, "volume": 4898}, "trend_line": 1120.403337, "activity_lines": {"activity_5": 1241.0, "activity_10": 1274.945455, "activity_20": 1243.659048, "activity_30": 1190.99484}, "trend_signal": 1, "fair_value": 2466.196154, "relative_strength": 3.150013, "rate_of_change": 0.8007173441351408, "market_dynamics": 0.141945, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 1220.0, "close": 1303.0, "volume": 2214}, "trend_line": 1126.070003, "activity_lines": {"activity_5": 1265.2, "activity_10": 1275.636364, "activity_20": 1252.906667, "activity_30": 1202.77527}, "trend_signal": 1, "fair_value": 2457.811539, "relative_strength": 6.60781, "rate_of_change": 0.5057701822964205, "market_dynamics": 0.082506, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1292.0, "high": 1354.0, "low": 1300.0, "close": 1340.0, "volume": 1556}, "trend_line": 1136.503337, "activity_lines": {"activity_5": 1295.866667, "activity_10": 1282.4, "activity_20": 1265.04, "activity_30": 1216.577205}, "trend_signal": 1, "fair_value": 2446.067949, "relative_strength": 9.985308, "rate_of_change": 0.9265262347992816, "market_dynamics": 0.085966, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1292.0, "high": 1302.0, "low": 1200.0, "close": 1208.0, "volume": 12628}, "trend_line": 1144.480003, "activity_lines": {"activity_5": 1274.733333, "activity_10": 1264.709091, "activity_20": 1263.773333, "activity_30": 1221.189893}, "trend_signal": 1, "fair_value": 2431.657693, "relative_strength": 2.833533, "rate_of_change": 0.701860323706185, "market_dynamics": -0.081475, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1196.0, "high": 1430.0, "low": 1150.0, "close": 1351.0, "volume": 48721}, "trend_line": 1158.656669, "activity_lines": {"activity_5": 1299.8, "activity_10": 1278.236364, "activity_20": 1275.692381, "activity_30": 1234.513764}, "trend_signal": 1, "fair_value": 2419.984616, "relative_strength": 14.070799, "rate_of_change": 1.238699318715844, "market_dynamics": -0.10124, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1368.0, "high": 1368.0, "low": 1300.0, "close": 1321.0, "volume": 15440}, "trend_line": 1174.383335, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1288.109091, "activity_20": 1283.84, "activity_30": 1244.987527}, "trend_signal": 1, "fair_value": 2409.401282, "relative_strength": 9.375672, "rate_of_change": 1.3573189039314997, "market_dynamics": -0.199973, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1377.0, "high": 1398.0, "low": 1331.0, "close": 1363.0, "volume": 11711}, "trend_line": 1192.820001, "activity_lines": {"activity_5": 1327.2, "activity_10": 1305.472727, "activity_20": 1295.111429, "activity_30": 1257.156344}, "trend_signal": 1, "fair_value": 2395.055128, "relative_strength": 13.14204, "rate_of_change": 1.5699018753531666, "market_dynamics": -0.241546, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1387.0, "high": 1430.0, "low": 1387.0, "close": 1420.0, "volume": 5469}, "trend_line": 1212.776668, "activity_lines": {"activity_5": 1361.666667, "activity_10": 1330.509091, "activity_20": 1309.471429, "activity_30": 1271.813118}, "trend_signal": 1, "fair_value": 2381.279487, "relative_strength": 15.313726, "rate_of_change": 1.673066094068616, "market_dynamics": -0.113726, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1418.0, "high": 1425.0, "low": 1340.0, "close": 1363.0, "volume": 12506}, "trend_line": 1227.113334, "activity_lines": {"activity_5": 1371.8, "activity_10": 1341.6, "activity_20": 1316.27619, "activity_30": 1281.504946}, "trend_signal": 1, "fair_value": 2366.362821, "relative_strength": 11.576576, "rate_of_change": 1.1821357038178049, "market_dynamics": -0.197727, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1549.0, "high": 1649.0, "low": 1458.0, "close": 1557.0, "volume": 71673}, "trend_line": 1248.566667, "activity_lines": {"activity_5": 1436.266667, "activity_10": 1384.745455, "activity_20": 1340.409524, "activity_30": 1302.787957}, "trend_signal": 1, "fair_value": 2352.33718, "relative_strength": 27.966097, "rate_of_change": 1.7482764147032044, "market_dynamics": 0.215547, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1608.0, "high": 1609.0, "low": 1525.0, "close": 1569.0, "volume": 31216}, "trend_line": 1263.766667, "activity_lines": {"activity_5": 1491.0, "activity_10": 1424.381818, "activity_20": 1363.871429, "activity_30": 1323.461075}, "trend_signal": 1, "fair_value": 2338.914103, "relative_strength": 32.556835, "rate_of_change": 1.2173959470279567, "market_dynamics": 0.647262, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1563.0, "high": 1584.0, "low": 1478.0, "close": 1544.0, "volume": 6435}, "trend_line": 1276.266667, "activity_lines": {"activity_5": 1520.866667, "activity_10": 1454.290909, "activity_20": 1383.361905, "activity_30": 1341.540645}, "trend_signal": 1, "fair_value": 2323.747436, "relative_strength": 23.758715, "rate_of_change": 0.9891066386228716, "market_dynamics": 1.025176, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1560.0, "high": 1608.0, "low": 1491.0, "close": 1570.0, "volume": 715}, "trend_line": 1289.733333, "activity_lines": {"activity_5": 1547.333333, "activity_10": 1484.545455, "activity_20": 1404.009524, "activity_30": 1360.491183}, "trend_signal": 1, "fair_value": 2307.926923, "relative_strength": 25.866755, "rate_of_change": 1.0551608334059706, "market_dynamics": 1.380817, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1599.0, "high": 1700.0, "low": 1578.0, "close": 1663.0, "volume": 11130}, "trend_line": 1307.933333, "activity_lines": {"activity_5": 1594.8, "activity_10": 1527.527273, "activity_20": 1432.3, "activity_30": 1384.572903}, "trend_signal": 1, "fair_value": 2291.971795, "relative_strength": 32.902609, "rate_of_change": 1.4111444229843788, "market_dynamics": 1.403867, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1644.0, "close": 1733.0, "volume": 10101}, "trend_line": 1327.066667, "activity_lines": {"activity_5": 1645.6, "activity_10": 1574.963636, "activity_20": 1466.457143, "activity_30": 1411.996559}, "trend_signal": 1, "fair_value": 2275.08718, "relative_strength": 34.581262, "rate_of_change": 1.4628676796633109, "market_dynamics": 1.388702, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.0, "high": 1895.0, "low": 1750.0, "close": 1828.0, "volume": 11813}, "trend_line": 1350.1, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1632.727273, "activity_20": 1508.314286, "activity_30": 1444.314839}, "trend_signal": 1, "fair_value": 2257.234616, "relative_strength": 39.474795, "rate_of_change": 1.7356575651221489, "market_dynamics": 1.428713, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.0, "high": 2119.0, "low": 1848.0, "close": 2046.0, "volume": 49053}, "trend_line": 1389.246667, "activity_lines": {"activity_5": 1842.466667, "activity_10": 1720.909091, "activity_20": 1568.480952, "activity_30": 1489.211613}, "trend_signal": 1, "fair_value": 2233.875641, "relative_strength": 50.631299, "rate_of_change": 2.899538330494036, "market_dynamics": 1.545551, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2025.0, "high": 2149.0, "low": 1949.0, "close": 2099.0, "volume": 28637}, "trend_line": 1426.766667, "activity_lines": {"activity_5": 1952.8, "activity_10": 1806.309091, "activity_20": 1629.738095, "activity_30": 1535.002151}, "trend_signal": 1, "fair_value": 2210.35, "relative_strength": 50.575769, "rate_of_change": 2.700744287623345, "market_dynamics": 1.589027, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2141.0, "high": 2181.0, "low": 2000.0, "close": 2000.0, "volume": 32397}, "trend_line": 1456.033333, "activity_lines": {"activity_5": 1994.866667, "activity_10": 1861.363636, "activity_20": 1677.395238, "activity_30": 1571.984946}, "trend_signal": 1, "fair_value": 2183.715385, "relative_strength": 39.282622, "rate_of_change": 2.0512580421813276, "market_dynamics": 1.629932, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2035.0, "high": 2180.0, "low": 2030.0, "close": 2094.0, "volume": 12197}, "trend_line": 1486.633333, "activity_lines": {"activity_5": 2045.8, "activity_10": 1921.927273, "activity_20": 1730.128571, "activity_30": 1613.144086}, "trend_signal": 1, "fair_value": 2165.311539, "relative_strength": 44.595966, "rate_of_change": 2.1016002385709056, "market_dynamics": 1.620648, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1720.0, "high": 1975.0, "low": 1560.0, "close": 1926.0, "volume": 53539}, "trend_line": 1509.666667, "activity_lines": {"activity_5": 2016.666667, "activity_10": 1942.181818, "activity_20": 1762.814286, "activity_30": 1641.490323}, "trend_signal": 1, "fair_value": 2148.042308, "relative_strength": 31.530208, "rate_of_change": 1.5493621385119292, "market_dynamics": 1.491538, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1931.0, "high": 2120.0, "low": 1942.0, "close": 2028.0, "volume": 9672}, "trend_line": 1535.033333, "activity_lines": {"activity_5": 2015.0, "activity_10": 1974.490909, "activity_20": 1802.157143, "activity_30": 1674.931183}, "trend_signal": 1, "fair_value": 2135.83718, "relative_strength": 33.440375, "rate_of_change": 1.6802825785647502, "market_dynamics": 1.305826, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2155.0, "high": 2399.0, "low": 2152.0, "close": 2291.0, "volume": 40973}, "trend_line": 1567.566667, "activity_lines": {"activity_5": 2102.2, "activity_10": 2045.818182, "activity_20": 1863.095238, "activity_30": 1723.703226}, "trend_signal": 1, "fair_value": 2123.574359, "relative_strength": 48.217827, "rate_of_change": 2.119389416542394, "market_dynamics": 1.298814, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2319.0, "high": 2400.0, "low": 2286.0, "close": 2365.0, "volume": 11138}, "trend_line": 1596.566667, "activity_lines": {"activity_5": 2201.266667, "activity_10": 2117.490909, "activity_20": 1926.552381, "activity_30": 1775.150538}, "trend_signal": 1, "fair_value": 2113.253846, "relative_strength": 49.249054, "rate_of_change": 1.8500010628256105, "market_dynamics": 1.239915, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2379.0, "high": 2370.0, "low": 2100.0, "close": 2308.0, "volume": 16642}, "trend_line": 1625.166667, "activity_lines": {"activity_5": 2257.0, "activity_10": 2166.036364, "activity_20": 1979.071429, "activity_30": 1821.049462}, "trend_signal": 1, "fair_value": 2104.651282, "relative_strength": 43.00371, "rate_of_change": 1.7913439251328118, "market_dynamics": 1.215527, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2323.0, "high": 2400.0, "low": 2274.0, "close": 2345.0, "volume": 12548}, "trend_line": 1659.566667, "activity_lines": {"activity_5": 2310.8, "activity_10": 2210.854545, "activity_20": 2030.557143, "activity_30": 1867.490323}, "trend_signal": 1, "fair_value": 2096.426923, "relative_strength": 41.39434, "rate_of_change": 2.1167059784398154, "market_dynamics": 1.281301, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2390.0, "high": 2800.0, "low": 2348.0, "close": 2535.0, "volume": 21332}, "trend_line": 1703.566667, "activity_lines": {"activity_5": 2400.0, "activity_10": 2280.818182, "activity_20": 2095.261905, "activity_30": 1923.969892}, "trend_signal": 1, "fair_value": 2088.516667, "relative_strength": 48.37557, "rate_of_change": 2.6512945140998063, "market_dynamics": 1.208373, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2541.0, "high": 2619.0, "low": 2489.0, "close": 2557.0, "volume": 4303}, "trend_line": 1748.033333, "activity_lines": {"activity_5": 2462.733333, "activity_10": 2345.890909, "activity_20": 2156.480952, "activity_30": 1979.030108}, "trend_signal": 1, "fair_value": 2080.151282, "relative_strength": 43.03561, "rate_of_change": 2.6102099120257107, "market_dynamics": 1.180144, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2400.0, "close": 2467.0, "volume": 4720}, "trend_line": 1790.733333, "activity_lines": {"activity_5": 2477.733333, "activity_10": 2386.272727, "activity_20": 2203.714286, "activity_30": 2025.415054}, "trend_signal": 1, "fair_value": 2074.971795, "relative_strength": 36.434118, "rate_of_change": 2.4427451807636564, "market_dynamics": 1.127592, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2506.0, "high": 2506.0, "low": 2200.0, "close": 2248.0, "volume": 18714}, "trend_line": 1824.2, "activity_lines": {"activity_5": 2412.933333, "activity_10": 2378.345455, "activity_20": 2224.833333, "activity_30": 2054.916129}, "trend_signal": 1, "fair_value": 2064.394872, "relative_strength": 26.251705, "rate_of_change": 1.868880552077161, "market_dynamics": 0.847817, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2274.0, "high": 2400.0, "low": 2101.0, "close": 2322.0, "volume": 11268}, "trend_line": 1858.8, "activity_lines": {"activity_5": 2376.8, "activity_10": 2381.072727, "activity_20": 2249.709524, "activity_30": 2087.032258}, "trend_signal": 1, "fair_value": 2055.670513, "relative_strength": 25.927215, "rate_of_change": 1.8967218506742631, "market_dynamics": 0.438733, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2477.0, "high": 2550.0, "low": 2351.0, "close": 2402.0, "volume": 11912}, "trend_line": 1895.433333, "activity_lines": {"activity_5": 2368.866667, "activity_10": 2391.145455, "activity_20": 2278.619048, "activity_30": 2122.077419}, "trend_signal": 1, "fair_value": 2048.061539, "relative_strength": 29.137022, "rate_of_change": 1.9708055196901224, "market_dynamics": 0.089567, "expectation": {"probability": 59.9841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2480.0, "high": 2550.0, "low": 2475.0, "close": 2515.0, "volume": 1607}, "trend_line": 1934.6, "activity_lines": {"activity_5": 2407.466667, "activity_10": 2414.963636, "activity_20": 2314.204762, "activity_30": 2162.049462}, "trend_signal": 1, "fair_value": 2043.048718, "relative_strength": 32.952741, "rate_of_change": 2.066370065256205, "market_dynamics": -0.184571, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2515.0, "high": 2516.0, "low": 2350.0, "close": 2440.0, "volume": 1473}, "trend_line": 1975.666667, "activity_lines": {"activity_5": 2423.866667, "activity_10": 2421.072727, "activity_20": 2338.147619, "activity_30": 2194.655914}, "trend_signal": 1, "fair_value": 2036.894872, "relative_strength": 30.047577, "rate_of_change": 2.1227471828801847, "market_dynamics": -0.324164, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2457.0, "high": 2439.0, "low": 2168.0, "close": 2229.0, "volume": 3023}, "trend_line": 2004.933333, "activity_lines": {"activity_5": 2371.733333, "activity_10": 2387.454545, "activity_20": 2338.295238, "activity_30": 2211.0}, "trend_signal": 1, "fair_value": 2029.612821, "relative_strength": 18.022292, "rate_of_change": 1.4813564701398076, "market_dynamics": -0.498992, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2047.0, "high": 2090.0, "low": 1708.0, "close": 1867.0, "volume": 9281}, "trend_line": 2023.133333, "activity_lines": {"activity_5": 2200.2, "activity_10": 2289.454545, "activity_20": 2301.604762, "activity_30": 2202.101075}, "trend_signal": 1, "fair_value": 2021.6, "relative_strength": -3.238969, "rate_of_change": 0.9077608567047573, "market_dynamics": -0.763565, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2000.0, "high": 2059.0, "low": 1850.0, "close": 2012.0, "volume": 803}, "trend_line": 2044.766667, "activity_lines": {"activity_5": 2107.333333, "activity_10": 2226.509091, "activity_20": 2278.538095, "activity_30": 2201.382796}, "trend_signal": 1, "fair_value": 2013.657693, "relative_strength": 4.089227, "rate_of_change": 1.0692984810803918, "market_dynamics": -1.071065, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1972.0, "high": 1998.0, "low": 1897.0, "close": 1949.0, "volume": 1884}, "trend_line": 2062.4, "activity_lines": {"activity_5": 2019.466667, "activity_10": 2161.618182, "activity_20": 2249.633333, "activity_30": 2195.204301}, "trend_signal": 0, "fair_value": 1999.458975, "relative_strength": 1.921978, "rate_of_change": 0.8623640674791963, "market_dynamics": -1.283728, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1950.0, "high": 2015.0, "low": 1835.0, "close": 1936.0, "volume": 1253}, "trend_line": 2081.5, "activity_lines": {"activity_5": 1965.0, "activity_10": 2105.418182, "activity_20": 2220.204762, "activity_30": 2187.049462}, "trend_signal": 0, "fair_value": 1983.958975, "relative_strength": 0.918526, "rate_of_change": 0.926105508145845, "market_dynamics": -1.363494, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.0, "high": 1881.0, "low": 1613.0, "close": 1837.0, "volume": 4581}, "trend_line": 2090.833333, "activity_lines": {"activity_5": 1911.133333, "activity_10": 2040.872727, "activity_20": 2181.652381, "activity_30": 2171.275269}, "trend_signal": 0, "fair_value": 1969.042308, "relative_strength": -3.62834, "rate_of_change": 0.4483945712226778, "market_dynamics": -1.344992, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1840.0, "high": 2000.0, "low": 1839.0, "close": 1971.0, "volume": 3283}, "trend_line": 2104.233333, "activity_lines": {"activity_5": 1928.066667, "activity_10": 2008.163636, "activity_20": 2157.085714, "activity_30": 2163.544086}, "trend_signal": 0, "fair_value": 1956.638462, "relative_strength": -0.124189, "rate_of_change": 0.6408927860726855, "market_dynamics": -1.302748, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1930.0, "high": 1999.0, "low": 1786.0, "close": 1853.0, "volume": 7502}, "trend_line": 2114.533333, "activity_lines": {"activity_5": 1898.733333, "activity_10": 1960.381818, "activity_20": 2121.066667, "activity_30": 2147.335484}, "trend_signal": 0, "fair_value": 1944.138462, "relative_strength": -7.005576, "rate_of_change": 0.48948944199619937, "market_dynamics": -1.238934, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1849.0, "high": 1849.0, "low": 1645.0, "close": 1668.0, "volume": 8271}, "trend_line": 2117.8, "activity_lines": {"activity_5": 1818.333333, "activity_10": 1888.945455, "activity_20": 2068.261905, "activity_30": 2118.526882}, "trend_signal": 0, "fair_value": 1931.920513, "relative_strength": -16.708713, "rate_of_change": 0.15448642728964374, "market_dynamics": -1.204423, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1651.0, "high": 1778.0, "low": 1595.0, "close": 1718.0, "volume": 2118}, "trend_line": 2119.633333, "activity_lines": {"activity_5": 1773.333333, "activity_10": 1842.0, "activity_20": 2023.185714, "activity_30": 2092.733333}, "trend_signal": 0, "fair_value": 1922.914103, "relative_strength": -18.096143, "rate_of_change": 0.08656780621399747, "market_dynamics": -1.218413, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1749.0, "high": 2000.0, "low": 1651.0, "close": 1818.0, "volume": 16833}, "trend_line": 2122.466667, "activity_lines": {"activity_5": 1776.2, "activity_10": 1826.363636, "activity_20": 1990.714286, "activity_30": 2073.273118}, "trend_signal": 0, "fair_value": 1913.426923, "relative_strength": -13.169158, "rate_of_change": 0.1336709493990545, "market_dynamics": -1.096671, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1856.0, "high": 1974.0, "low": 1615.0, "close": 1667.0, "volume": 16854}, "trend_line": 2117.1, "activity_lines": {"activity_5": 1730.0, "activity_10": 1790.745455, "activity_20": 1946.195238, "activity_30": 2043.888172}, "trend_signal": 0, "fair_value": 1903.446154, "relative_strength": -19.058042, "rate_of_change": -0.2528504726807205, "market_dynamics": -1.064683, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1884.0, "high": 1905.0, "low": 1756.0, "close": 1780.0, "volume": 14700}, "trend_line": 2108.233333, "activity_lines": {"activity_5": 1741.733333, "activity_10": 1779.309091, "activity_20": 1915.666667, "activity_30": 2022.139785}, "trend_signal": 0, "fair_value": 1893.08718, "relative_strength": -16.887296, "rate_of_change": -0.4188119125218355, "market_dynamics": -0.959301, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.0, "high": 1898.0, "low": 1789.0, "close": 1856.0, "volume": 4390}, "trend_line": 2100.133333, "activity_lines": {"activity_5": 1783.666667, "activity_10": 1785.909091, "activity_20": 1895.971429, "activity_30": 2005.866667}, "trend_signal": 0, "fair_value": 1881.875641, "relative_strength": -14.413606, "rate_of_change": -0.38420794668271707, "market_dynamics": -0.79866, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1640.0, "close": 1643.0, "volume": 30248}, "trend_line": 2088.233333, "activity_lines": {"activity_5": 1742.066667, "activity_10": 1755.472727, "activity_20": 1859.328571, "activity_30": 1976.374194}, "trend_signal": 0, "fair_value": 1871.305128, "relative_strength": -23.084144, "rate_of_change": -0.5666306902048532, "market_dynamics": -0.764996, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1600.0, "high": 1878.0, "low": 1600.0, "close": 1740.0, "volume": 27935}, "trend_line": 2076.433333, "activity_lines": {"activity_5": 1737.8, "activity_10": 1748.0, "activity_20": 1835.847619, "activity_30": 1953.907527}, "trend_signal": 0, "fair_value": 1859.266667, "relative_strength": -22.560682, "rate_of_change": -0.5650709532084737, "market_dynamics": -0.53054, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1847.0, "high": 1899.0, "low": 1770.0, "close": 1884.0, "volume": 8206}, "trend_line": 2075.033333, "activity_lines": {"activity_5": 1786.733333, "activity_10": 1768.472727, "activity_20": 1828.5, "activity_30": 1941.492473}, "trend_signal": 0, "fair_value": 1847.991026, "relative_strength": -18.280296, "rate_of_change": -0.06742330600026497, "market_dynamics": -0.337895, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1691.0, "close": 1698.0, "volume": 59277}, "trend_line": 2064.033333, "activity_lines": {"activity_5": 1759.2, "activity_10": 1756.709091, "activity_20": 1805.52381, "activity_30": 1917.167742}, "trend_signal": 0, "fair_value": 1836.664103, "relative_strength": -29.242949, "rate_of_change": -0.5301119661579914, "market_dynamics": -0.127281, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1728.0, "high": 1850.0, "low": 1708.0, "close": 1755.0, "volume": 19665}, "trend_line": 2046.166667, "activity_lines": {"activity_5": 1756.133333, "activity_10": 1758.127273, "activity_20": 1791.328571, "activity_30": 1897.230108}, "trend_signal": 0, "fair_value": 1825.241026, "relative_strength": -27.46434, "rate_of_change": -0.8656190631394176, "market_dynamics": 0.031819, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.0, "high": 1800.0, "low": 1690.0, "close": 1718.0, "volume": 13125}, "trend_line": 2024.6, "activity_lines": {"activity_5": 1747.466667, "activity_10": 1751.236364, "activity_20": 1777.228571, "activity_30": 1876.058065}, "trend_signal": 0, "fair_value": 1814.029487, "relative_strength": -27.733709, "rate_of_change": -1.0540034371501201, "market_dynamics": 0.03131, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1741.0, "high": 1794.0, "low": 1561.0, "close": 1699.0, "volume": 25973}, "trend_line": 2004.3, "activity_lines": {"activity_5": 1727.466667, "activity_10": 1740.890909, "activity_20": 1764.757143, "activity_30": 1855.051613}, "trend_signal": 0, "fair_value": 1803.10641, "relative_strength": -29.01361, "rate_of_change": -1.0026671935197053, "market_dynamics": 0.057242, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1726.0, "high": 1771.0, "low": 1692.0, "close": 1743.0, "volume": 3010}, "trend_line": 1984.233333, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1740.709091, "activity_20": 1759.0, "activity_30": 1838.193548}, "trend_signal": 0, "fair_value": 1789.805128, "relative_strength": -26.632792, "rate_of_change": -1.0011808112558025, "market_dynamics": 0.002712, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1743.0, "high": 1770.0, "low": 1404.0, "close": 1653.0, "volume": 30086}, "trend_line": 1954.833333, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1722.781818, "activity_20": 1745.261905, "activity_30": 1816.823656}, "trend_signal": 0, "fair_value": 1776.939744, "relative_strength": -28.352544, "rate_of_change": -1.4816805821697112, "market_dynamics": 0.044247, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1616.0, "high": 1616.0, "low": 1405.0, "close": 1453.0, "volume": 27784}, "trend_line": 1918.033333, "activity_lines": {"activity_5": 1614.8, "activity_10": 1670.8, "activity_20": 1714.185714, "activity_30": 1784.447312}, "trend_signal": 0, "fair_value": 1761.901282, "relative_strength": -37.455028, "rate_of_change": -1.882513428575752, "market_dynamics": -0.082553, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1503.0, "high": 1630.0, "low": 1453.0, "close": 1600.0, "volume": 12560}, "trend_line": 1889.133333, "activity_lines": {"activity_5": 1597.066667, "activity_10": 1652.872727, "activity_20": 1699.471429, "activity_30": 1763.929032}, "trend_signal": 0, "fair_value": 1748.625641, "relative_strength": -31.631053, "rate_of_change": -1.5067517077400077, "market_dynamics": -0.213746, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.0, "high": 1650.0, "low": 1531.0, "close": 1634.0, "volume": 5365}, "trend_line": 1868.666667, "activity_lines": {"activity_5": 1598.533333, "activity_10": 1641.909091, "activity_20": 1689.595238, "activity_30": 1747.468817}, "trend_signal": 0, "fair_value": 1737.85, "relative_strength": -31.599328, "rate_of_change": -1.083389173356989, "market_dynamics": -0.26402, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.0, "high": 1691.0, "low": 1608.0, "close": 1650.0, "volume": 15583}, "trend_line": 1846.266667, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1635.781818, "activity_20": 1682.209524, "activity_30": 1733.36129}, "trend_signal": 0, "fair_value": 1727.708975, "relative_strength": -30.167143, "rate_of_change": -1.1987156615771037, "market_dynamics": -0.371171, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1627.0, "high": 1691.0, "low": 1578.0, "close": 1640.0, "volume": 18759}, "trend_line": 1820.866667, "activity_lines": {"activity_5": 1623.666667, "activity_10": 1632.090909, "activity_20": 1675.4, "activity_30": 1720.053763}, "trend_signal": 0, "fair_value": 1717.734616, "relative_strength": -31.227508, "rate_of_change": -1.3757492595190794, "market_dynamics": -0.315135, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1661.0, "high": 1691.0, "low": 1568.0, "close": 1618.0, "volume": 3082}, "trend_line": 1790.966667, "activity_lines": {"activity_5": 1631.2, "activity_10": 1625.454545, "activity_20": 1667.509524, "activity_30": 1706.965591}, "trend_signal": 0, "fair_value": 1708.023077, "relative_strength": -30.114035, "rate_of_change": -1.6420752019840283, "market_dynamics": -0.262304, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1617.0, "high": 1618.0, "low": 1580.0, "close": 1617.0, "volume": 2760}, "trend_line": 1763.533333, "activity_lines": {"activity_5": 1627.4, "activity_10": 1621.127273, "activity_20": 1659.761905, "activity_30": 1695.741935}, "trend_signal": 0, "fair_value": 1698.715385, "relative_strength": -30.097937, "rate_of_change": -1.5317612831930967, "market_dynamics": -0.308294, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1598.0, "high": 1617.0, "low": 1574.0, "close": 1590.0, "volume": 2535}, "trend_line": 1742.233333, "activity_lines": {"activity_5": 1613.466667, "activity_10": 1613.727273, "activity_20": 1649.92381, "activity_30": 1684.546237}, "trend_signal": 0, "fair_value": 1689.202564, "relative_strength": -34.384925, "rate_of_change": -1.2078025179011562, "market_dynamics": -0.469463, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1583.0, "high": 1677.0, "low": 1584.0, "close": 1595.0, "volume": 30550}, "trend_line": 1733.166667, "activity_lines": {"activity_5": 1604.133333, "activity_10": 1609.218182, "activity_20": 1641.647619, "activity_30": 1675.047312}, "trend_signal": 0, "fair_value": 1679.465385, "relative_strength": -35.19843, "rate_of_change": -0.5204048061913612, "market_dynamics": -0.346515, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1629.0, "high": 1683.0, "low": 1630.0, "close": 1630.0, "volume": 2471}, "trend_line": 1720.433333, "activity_lines": {"activity_5": 1610.133333, "activity_10": 1613.763636, "activity_20": 1637.047619, "activity_30": 1668.391398}, "trend_signal": 0, "fair_value": 1670.055128, "relative_strength": -31.916657, "rate_of_change": -0.7346860658265829, "market_dynamics": -0.324085, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1566.0, "high": 1630.0, "low": 1568.0, "close": 1599.0, "volume": 4943}, "trend_line": 1708.766667, "activity_lines": {"activity_5": 1606.466667, "activity_10": 1613.090909, "activity_20": 1630.209524, "activity_30": 1660.556989}, "trend_signal": 0, "fair_value": 1660.773077, "relative_strength": -32.357333, "rate_of_change": -0.6781236898994591, "market_dynamics": -0.23723, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.0, "high": 1541.0, "low": 1421.0, "close": 1449.0, "volume": 33318}, "trend_line": 1692.533333, "activity_lines": {"activity_5": 1554.066667, "activity_10": 1582.490909, "activity_20": 1610.309524, "activity_30": 1643.797849}, "trend_signal": 0, "fair_value": 1650.862821, "relative_strength": -39.327795, "rate_of_change": -0.9500029649162165, "market_dynamics": -0.169999, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1491.0, "high": 1515.0, "low": 1377.0, "close": 1420.0, "volume": 5288}, "trend_line": 1678.633333, "activity_lines": {"activity_5": 1503.2, "activity_10": 1549.363636, "activity_20": 1588.571429, "activity_30": 1626.215054}, "trend_signal": 0, "fair_value": 1641.561539, "relative_strength": -40.852213, "rate_of_change": -0.8212541359739407, "market_dynamics": -0.534707, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1353.0, "high": 1482.0, "low": 1354.0, "close": 1433.0, "volume": 31794}, "trend_line": 1660.7, "activity_lines": {"activity_5": 1468.0, "activity_10": 1522.490909, "activity_20": 1569.595238, "activity_30": 1610.367742}, "trend_signal": 0, "fair_value": 1630.452564, "relative_strength": -41.290171, "rate_of_change": -1.0683293752990157, "market_dynamics": -0.665554, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1455.0, "high": 1550.0, "low": 1444.0, "close": 1515.0, "volume": 6953}, "trend_line": 1649.433333, "activity_lines": {"activity_5": 1470.933333, "activity_10": 1514.472727, "activity_20": 1560.57619, "activity_30": 1600.967742}, "trend_signal": 0, "fair_value": 1620.253846, "relative_strength": -35.719397, "rate_of_change": -0.6784287950864152, "market_dynamics": -0.675404, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1543.0, "high": 1550.0, "low": 1334.0, "close": 1433.0, "volume": 28670}, "trend_line": 1641.6, "activity_lines": {"activity_5": 1454.2, "activity_10": 1493.818182, "activity_20": 1544.619048, "activity_30": 1587.004301}, "trend_signal": 0, "fair_value": 1610.984616, "relative_strength": -39.044362, "rate_of_change": -0.474910555236126, "market_dynamics": -0.739247, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1376.0, "high": 1414.0, "low": 1278.0, "close": 1340.0, "volume": 10722}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1417.533333, "activity_10": 1459.618182, "activity_20": 1521.338095, "activity_30": 1567.546237}, "trend_signal": 0, "fair_value": 1603.055128, "relative_strength": -44.120817, "rate_of_change": -0.7675438596491173, "market_dynamics": -0.778643, "expectation": {"probability": 42.388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1363.0, "high": 1359.0, "low": 1285.0, "close": 1298.0, "volume": 4228}, "trend_line": 1611.666667, "activity_lines": {"activity_5": 1374.133333, "activity_10": 1422.818182, "activity_20": 1495.857143, "activity_30": 1546.191398}, "trend_signal": 0, "fair_value": 1595.241026, "relative_strength": -46.804913, "rate_of_change": -1.064047452424803, "market_dynamics": -0.997933, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.0, "high": 1357.0, "low": 1321.0, "close": 1321.0, "volume": 7268}, "trend_line": 1600.133333, "activity_lines": {"activity_5": 1346.533333, "activity_10": 1395.509091, "activity_20": 1474.47619, "activity_30": 1527.43871}, "trend_signal": 0, "fair_value": 1588.298718, "relative_strength": -45.30212, "rate_of_change": -0.7156153462842554, "market_dynamics": -1.323011, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1304.0, "high": 1320.0, "low": 1210.0, "close": 1217.0, "volume": 17136}, "trend_line": 1581.366667, "activity_lines": {"activity_5": 1291.733333, "activity_10": 1354.272727, "activity_20": 1445.2, "activity_30": 1502.72043}, "trend_signal": 0, "fair_value": 1581.741026, "relative_strength": -47.831602, "rate_of_change": -1.1728188903368084, "market_dynamics": -1.453996, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.0, "high": 1700.0, "low": 1168.0, "close": 1498.0, "volume": 15566}, "trend_line": 1569.433333, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1371.636364, "activity_20": 1444.761905, "activity_30": 1497.341935}, "trend_signal": 0, "fair_value": 1576.59359, "relative_strength": -36.312672, "rate_of_change": -0.754621571898863, "market_dynamics": -1.049353, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1539.0, "high": 1688.0, "low": 1533.0, "close": 1607.0, "volume": 11691}, "trend_line": 1568.233333, "activity_lines": {"activity_5": 1441.2, "activity_10": 1410.654545, "activity_20": 1454.490476, "activity_30": 1499.765591}, "trend_signal": 0, "fair_value": 1570.708975, "relative_strength": -33.310838, "rate_of_change": -0.07646071832221277, "market_dynamics": -0.464199, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1607.0, "high": 1660.0, "low": 1563.0, "close": 1638.0, "volume": 3293}, "trend_line": 1564.833333, "activity_lines": {"activity_5": 1524.466667, "activity_10": 1452.436364, "activity_20": 1467.138095, "activity_30": 1504.266667}, "trend_signal": 0, "fair_value": 1565.08718, "relative_strength": -32.734967, "rate_of_change": -0.21680447216969492, "market_dynamics": 0.118915, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1638.0, "high": 1638.0, "low": 1552.0, "close": 1576.0, "volume": 3030}, "trend_line": 1554.566667, "activity_lines": {"activity_5": 1564.4, "activity_10": 1478.981818, "activity_20": 1473.861905, "activity_30": 1504.987097}, "trend_signal": 0, "fair_value": 1560.952564, "relative_strength": -34.315635, "rate_of_change": -0.6560868677507898, "market_dynamics": 0.627889, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1576.0, "high": 1630.0, "low": 1519.0, "close": 1526.0, "volume": 5116}, "trend_line": 1548.833333, "activity_lines": {"activity_5": 1570.666667, "activity_10": 1493.836364, "activity_20": 1476.17619, "activity_30": 1503.144086}, "trend_signal": 0, "fair_value": 1556.260257, "relative_strength": -35.564793, "rate_of_change": -0.3688059265457036, "market_dynamics": 0.737946, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1526.0, "high": 1644.0, "low": 1410.0, "close": 1444.0, "volume": 1298}, "trend_line": 1538.466667, "activity_lines": {"activity_5": 1529.0, "activity_10": 1493.581818, "activity_20": 1471.22381, "activity_30": 1496.380645}, "trend_signal": 0, "fair_value": 1550.734616, "relative_strength": -38.616244, "rate_of_change": -0.6693209513976881, "market_dynamics": 0.630355, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1444.0, "high": 1480.0, "low": 1443.0, "close": 1455.0, "volume": 503}, "trend_line": 1529.7, "activity_lines": {"activity_5": 1494.6, "activity_10": 1495.127273, "activity_20": 1468.147619, "activity_30": 1490.995699}, "trend_signal": 0, "fair_value": 1545.84359, "relative_strength": -38.660177, "rate_of_change": -0.5698314554383433, "market_dynamics": 0.495088, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.0, "high": 1450.0, "low": 1050.0, "close": 1313.0, "volume": 5548}, "trend_line": 1516.833333, "activity_lines": {"activity_5": 1423.0, "activity_10": 1468.763636, "activity_20": 1452.319048, "activity_30": 1477.015054}, "trend_signal": 0, "fair_value": 1540.894872, "relative_strength": -44.153419, "rate_of_change": -0.8411235536379686, "market_dynamics": 0.315944, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1313.0, "high": 1454.0, "low": 1309.0, "close": 1365.0, "volume": 3110}, "trend_line": 1504.233333, "activity_lines": {"activity_5": 1390.4, "activity_10": 1451.581818, "activity_20": 1442.761905, "activity_30": 1467.219355}, "trend_signal": 0, "fair_value": 1536.433334, "relative_strength": -39.096692, "rate_of_change": -0.8306779476608547, "market_dynamics": 0.152389, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1365.0, "high": 1543.0, "low": 1383.0, "close": 1384.0, "volume": 1890}, "trend_line": 1495.266667, "activity_lines": {"activity_5": 1378.2, "activity_10": 1437.054545, "activity_20": 1436.109524, "activity_30": 1459.462366}, "trend_signal": 0, "fair_value": 1531.023077, "relative_strength": -40.245103, "rate_of_change": -0.5960954197256714, "market_dynamics": 0.055906, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1219.0, "close": 1365.0, "volume": 1291}, "trend_line": 1492.333333, "activity_lines": {"activity_5": 1369.133333, "activity_10": 1416.036364, "activity_20": 1428.819048, "activity_30": 1451.058065}, "trend_signal": 0, "fair_value": 1527.112821, "relative_strength": -37.597951, "rate_of_change": -0.19617463993130388, "market_dynamics": -0.040196, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1365.0, "high": 1496.0, "low": 1292.0, "close": 1340.0, "volume": 3266}, "trend_line": 1483.666667, "activity_lines": {"activity_5": 1357.0, "activity_10": 1392.890909, "activity_20": 1420.261905, "activity_30": 1441.230108}, "trend_signal": 0, "fair_value": 1522.59359, "relative_strength": -39.580743, "rate_of_change": -0.5807459907484407, "market_dynamics": -0.046549, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1547.0, "low": 1260.0, "close": 1419.0, "volume": 39506}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1378.866667, "activity_10": 1388.963636, "activity_20": 1419.747619, "activity_30": 1437.058065}, "trend_signal": 0, "fair_value": 1519.176923, "relative_strength": -31.54191, "rate_of_change": -0.4830375420168391, "market_dynamics": 0.141107, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1419.0, "high": 1526.0, "low": 1333.0, "close": 1382.0, "volume": 2464}, "trend_line": 1467.566667, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1382.290909, "activity_20": 1415.714286, "activity_30": 1430.96129}, "trend_signal": 0, "fair_value": 1515.830769, "relative_strength": -33.582155, "rate_of_change": -0.6050344056891261, "market_dynamics": 0.198692, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1382.0, "high": 1518.0, "low": 1248.0, "close": 1314.0, "volume": 4180}, "trend_line": 1456.7, "activity_lines": {"activity_5": 1360.0, "activity_10": 1366.781818, "activity_20": 1405.447619, "activity_30": 1421.053763}, "trend_signal": 0, "fair_value": 1511.779487, "relative_strength": -39.369454, "rate_of_change": -0.740454743511833, "market_dynamics": 0.009237, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1314.0, "high": 1374.0, "low": 1287.0, "close": 1346.0, "volume": 7531}, "trend_line": 1447.633333, "activity_lines": {"activity_5": 1354.0, "activity_10": 1360.945455, "activity_20": 1399.185714, "activity_30": 1413.911828}, "trend_signal": 0, "fair_value": 1509.478205, "relative_strength": -36.149559, "rate_of_change": -0.622411409349904, "market_dynamics": -0.135649, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1346.0, "high": 1373.0, "low": 1269.0, "close": 1289.0, "volume": 4030}, "trend_line": 1436.7, "activity_lines": {"activity_5": 1330.266667, "activity_10": 1346.527273, "activity_20": 1387.909524, "activity_30": 1403.677419}, "trend_signal": 0, "fair_value": 1506.85, "relative_strength": -37.117112, "rate_of_change": -0.755255681861254, "market_dynamics": -0.540978, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.0, "high": 1373.0, "low": 1240.0, "close": 1341.0, "volume": 11866}, "trend_line": 1428.4, "activity_lines": {"activity_5": 1327.266667, "activity_10": 1344.581818, "activity_20": 1381.828571, "activity_30": 1397.503226}, "trend_signal": 0, "fair_value": 1503.676923, "relative_strength": -34.542729, "rate_of_change": -0.577712814087837, "market_dynamics": -0.678835, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1341.0, "high": 1509.0, "low": 1322.0, "close": 1414.0, "volume": 6196}, "trend_line": 1422.366667, "activity_lines": {"activity_5": 1353.8, "activity_10": 1355.4, "activity_20": 1382.495238, "activity_30": 1396.574194}, "trend_signal": 0, "fair_value": 1501.394872, "relative_strength": -31.381334, "rate_of_change": -0.4223839960795354, "market_dynamics": -0.416124, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1509.0, "high": 1509.0, "low": 1385.0, "close": 1408.0, "volume": 4607}, "trend_line": 1414.966667, "activity_lines": {"activity_5": 1376.2, "activity_10": 1364.236364, "activity_20": 1382.147619, "activity_30": 1395.647312}, "trend_signal": 0, "fair_value": 1498.792308, "relative_strength": -28.525031, "rate_of_change": -0.5202596610062495, "market_dynamics": -0.148224, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1408.0, "high": 1469.0, "low": 1241.0, "close": 1380.0, "volume": 2143}, "trend_line": 1407.666667, "activity_lines": {"activity_5": 1383.0, "activity_10": 1367.545455, "activity_20": 1378.22381, "activity_30": 1393.391398}, "trend_signal": 0, "fair_value": 1496.664103, "relative_strength": -29.095326, "rate_of_change": -0.5159132133817224, "market_dynamics": 0.175962, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1448.0, "low": 1200.0, "close": 1250.0, "volume": 12153}, "trend_line": 1401.033333, "activity_lines": {"activity_5": 1344.2, "activity_10": 1346.945455, "activity_20": 1362.480952, "activity_30": 1383.219355}, "trend_signal": 0, "fair_value": 1494.401282, "relative_strength": -35.618692, "rate_of_change": -0.47122903138260336, "market_dynamics": 0.233751, "expectation": {"probability": 43.6555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c2ec21-679b-4681-820e-1da74cca3438/", "share_image": "https://sharemaestro.com/terminal/f0c2ec21-679b-4681-820e-1da74cca3438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}