{"ticker": {"uuid": "f0c38ca5-166e-4ed0-92b2-ae17d273aec4", "symbol": "VYUS", "name": "WisdomTree US Value UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYUS rose 10.91%, moving from 21.21 to 23.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.52"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 23.655001, "low": 23.190001, "close": 23.525, "volume": 16625}, "trend_line": null, "activity_lines": {"activity_5": 22.941667, "activity_10": 22.540909, "activity_20": 22.092095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.922292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 22.059999, "high": 22.08, "low": 21.879999, "close": 22.059999, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.059999, "high": 22.135, "low": 21.959999, "close": 21.959999, "volume": 5352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.009999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.08, "high": 22.280001, "low": 21.799999, "close": 21.799999, "volume": 19630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.939999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.885, "high": 22.49, "low": 21.885, "close": 22.43, "volume": 24618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.225, "high": 22.945, "low": 22.09, "close": 22.264999, "volume": 8587}, "trend_line": null, "activity_lines": {"activity_5": 22.161666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.102999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 22.040001, "low": 21.504999, "close": 21.735001, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": 22.039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.610001, "high": 21.77, "low": 21.195, "close": 21.295, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 21.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.34, "high": 22.075001, "low": 21.34, "close": 22.075001, "volume": 14317}, "trend_line": null, "activity_lines": {"activity_5": 21.848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.040001, "high": 22.16, "low": 21.254999, "close": 21.495001, "volume": 2273}, "trend_line": null, "activity_lines": {"activity_5": 21.693001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.575001, "high": 21.85, "low": 21.475, "close": 21.67, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.793727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.635, "high": 21.85, "low": 21.219999, "close": 21.475, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 21.599, "activity_10": 21.720364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.58, "high": 21.879999, "low": 21.305, "close": 21.844999, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 21.68, "activity_10": 21.724909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.395, "high": 21.615, "low": 21.075001, "close": 21.209999, "volume": 3919}, "trend_line": null, "activity_lines": {"activity_5": 21.512666, "activity_10": 21.616091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.34, "high": 21.559999, "low": 21.014999, "close": 21.014999, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 21.337999, "activity_10": 21.482545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.737857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.764999, "high": 21.440001, "low": 20.76, "close": 21.1, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 21.223666, "activity_10": 21.390182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.695333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.055, "high": 21.504999, "low": 21.055, "close": 21.4, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 21.247333, "activity_10": 21.373545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.676875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.705, "high": 21.924999, "low": 21.35, "close": 21.35, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 21.259333, "activity_10": 21.353909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.657647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.315001, "high": 22.1, "low": 21.280001, "close": 22.1, "volume": 6037}, "trend_line": null, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.469636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.682222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.084999, "high": 22.469999, "low": 21.995001, "close": 22.155001, "volume": 8613}, "trend_line": null, "activity_lines": {"activity_5": 21.808334, "activity_10": 21.594909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.165001, "high": 22.33, "low": 21.905001, "close": 22.33, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 22.044667, "activity_10": 21.74, "activity_20": 21.686452, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.485001, "high": 22.815001, "low": 22.379999, "close": 22.475, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 22.247334, "activity_10": 21.899455, "activity_20": 21.756619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.555, "high": 22.73, "low": 22.084999, "close": 22.26, "volume": 3770}, "trend_line": null, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.001636, "activity_20": 21.804333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.795454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.225, "high": 23.110001, "low": 22.18, "close": 23.110001, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 22.588667, "activity_10": 22.250818, "activity_20": 21.931572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 23.655001, "low": 23.190001, "close": 23.525, "volume": 16625}, "trend_line": null, "activity_lines": {"activity_5": 22.941667, "activity_10": 22.540909, "activity_20": 22.092095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.922292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c38ca5-166e-4ed0-92b2-ae17d273aec4/", "share_image": "https://sharemaestro.com/terminal/f0c38ca5-166e-4ed0-92b2-ae17d273aec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}