{"ticker": {"uuid": "f0c53950-bc9f-44f2-928d-e3dcd654f079", "symbol": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AKO-A rose 4.03%, moving from 23.03 to 23.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.96"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.61, "high": 23.96, "low": 21.5, "close": 23.96, "volume": 2972}, "trend_line": 22.851521, "activity_lines": {"activity_5": 23.131667, "activity_10": 23.017218, "activity_20": 22.856612, "activity_30": 22.888982}, "trend_signal": 1, "fair_value": 15.532161, "relative_strength": 1.072108, "rate_of_change": 0.38730667010143793, "market_dynamics": -0.348153, "expectation": {"probability": 52.692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.212275, "high": 10.915734, "low": 9.702874, "close": 10.754019, "volume": 40644}, "trend_line": 9.596727, "activity_lines": {"activity_5": 10.346229, "activity_10": 10.17496, "activity_20": 10.016475, "activity_30": 9.87651}, "trend_signal": 1, "fair_value": 7.566637, "relative_strength": 13.564748, "rate_of_change": 1.0815411134031883, "market_dynamics": 0.186461, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.608476, "high": 10.786362, "low": 10.43059, "close": 10.665076, "volume": 3289}, "trend_line": 9.678282, "activity_lines": {"activity_5": 10.499588, "activity_10": 10.281151, "activity_20": 10.092657, "activity_30": 9.945435}, "trend_signal": 1, "fair_value": 7.590537, "relative_strength": 10.740872, "rate_of_change": 0.8498209858423589, "market_dynamics": 0.389963, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.665076, "high": 10.665076, "low": 9.906635, "close": 10.044416, "volume": 4077}, "trend_line": 9.758319, "activity_lines": {"activity_5": 10.390808, "activity_10": 10.259084, "activity_20": 10.106136, "activity_30": 9.969057}, "trend_signal": 1, "fair_value": 7.610285, "relative_strength": 6.05118, "rate_of_change": 0.826975283423244, "market_dynamics": 0.024711, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.248823, "high": 10.414419, "low": 10.026304, "close": 10.309304, "volume": 16930}, "trend_line": 9.820195, "activity_lines": {"activity_5": 10.363726, "activity_10": 10.28485, "activity_20": 10.140398, "activity_30": 10.004604}, "trend_signal": 1, "fair_value": 7.634329, "relative_strength": 8.416821, "rate_of_change": 0.6340846205171179, "market_dynamics": -0.028235, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.208232, "high": 10.309304, "low": 10.208232, "close": 10.307364, "volume": 1695}, "trend_line": 9.868586, "activity_lines": {"activity_5": 10.332764, "activity_10": 10.305558, "activity_20": 10.170675, "activity_30": 10.036035}, "trend_signal": 1, "fair_value": 7.655617, "relative_strength": 9.972593, "rate_of_change": 0.49277025558046983, "market_dynamics": -0.426666, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.107064, "high": 11.019165, "low": 9.827681, "close": 9.919467, "volume": 13176}, "trend_line": 9.900961, "activity_lines": {"activity_5": 10.167241, "activity_10": 10.253276, "activity_20": 10.159484, "activity_30": 10.039317}, "trend_signal": 1, "fair_value": 7.676295, "relative_strength": 4.501155, "rate_of_change": 0.32806118323334305, "market_dynamics": -0.767524, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.942721, "high": 10.63296, "low": 9.930396, "close": 10.003281, "volume": 13418}, "trend_line": 9.914863, "activity_lines": {"activity_5": 10.085293, "activity_10": 10.212589, "activity_20": 10.154588, "activity_30": 10.045919}, "trend_signal": 1, "fair_value": 7.697179, "relative_strength": 2.477845, "rate_of_change": 0.1404106126667892, "market_dynamics": -0.783794, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.041327, "high": 10.041327, "low": 9.543451, "close": 9.543451, "volume": 6577}, "trend_line": 9.893306, "activity_lines": {"activity_5": 9.894187, "activity_10": 10.085259, "activity_20": 10.103447, "activity_30": 10.021957}, "trend_signal": 1, "fair_value": 7.715742, "relative_strength": -1.298357, "rate_of_change": -0.2174210576585839, "market_dynamics": -1.049794, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.909771, "high": 10.006815, "low": 9.548299, "close": 9.720859, "volume": 10747}, "trend_line": 9.894377, "activity_lines": {"activity_5": 9.795616, "activity_10": 9.997495, "activity_20": 10.069746, "activity_30": 10.010831}, "trend_signal": 0, "fair_value": 7.733896, "relative_strength": 0.297762, "rate_of_change": 0.010825501606840019, "market_dynamics": -1.161449, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.720859, "high": 9.827681, "low": 9.37574, "close": 9.556516, "volume": 1567}, "trend_line": 9.897941, "activity_lines": {"activity_5": 9.681493, "activity_10": 9.889668, "activity_20": 10.020829, "activity_30": 9.989033}, "trend_signal": 0, "fair_value": 7.755007, "relative_strength": 1.134912, "rate_of_change": 0.03602045889295518, "market_dynamics": -1.240969, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.14566, "high": 9.498996, "low": 9.038837, "close": 9.498996, "volume": 5225}, "trend_line": 9.89573, "activity_lines": {"activity_5": 9.598254, "activity_10": 9.783599, "activity_20": 9.96861, "activity_30": 9.963295}, "trend_signal": 0, "fair_value": 7.777185, "relative_strength": 0.888871, "rate_of_change": -0.02233797918172148, "market_dynamics": -1.31582, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.498996, "high": 9.498996, "low": 8.866278, "close": 8.956666, "volume": 647}, "trend_line": 9.863935, "activity_lines": {"activity_5": 9.362269, "activity_10": 9.601743, "activity_20": 9.86744, "activity_30": 9.90271}, "trend_signal": 0, "fair_value": 7.794488, "relative_strength": -5.55337, "rate_of_change": -0.3213001971557498, "market_dynamics": -1.343992, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.112792, "high": 9.293568, "low": 8.940232, "close": 9.170311, "volume": 7271}, "trend_line": 9.865913, "activity_lines": {"activity_5": 9.267273, "activity_10": 9.489794, "activity_20": 9.790716, "activity_30": 9.85796}, "trend_signal": 0, "fair_value": 7.813529, "relative_strength": -3.961254, "rate_of_change": 0.020052849091170465, "market_dynamics": -1.386898, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.268917, "high": 9.285351, "low": 8.401797, "close": 8.619374, "volume": 10290}, "trend_line": 9.836181, "activity_lines": {"activity_5": 9.013508, "activity_10": 9.293567, "activity_20": 9.665599, "activity_30": 9.777539}, "trend_signal": 0, "fair_value": 7.829001, "relative_strength": -7.752516, "rate_of_change": -0.30136085732765916, "market_dynamics": -1.384306, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.799293, "high": 8.912265, "low": 7.221947, "close": 8.184221, "volume": 18863}, "trend_line": 9.797087, "activity_lines": {"activity_5": 8.688124, "activity_10": 9.048947, "activity_20": 9.505853, "activity_30": 9.67096}, "trend_signal": 0, "fair_value": 7.842273, "relative_strength": -10.374452, "rate_of_change": -0.3974510025791555, "market_dynamics": -1.3323, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.385061, "high": 8.844733, "low": 7.698858, "close": 8.569164, "volume": 12437}, "trend_line": 9.763882, "activity_lines": {"activity_5": 8.582541, "activity_10": 8.91292, "activity_20": 9.392234, "activity_30": 9.59174}, "trend_signal": 0, "fair_value": 7.855363, "relative_strength": -11.476768, "rate_of_change": -0.33892727501551045, "market_dynamics": -1.262188, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.021053, "high": 9.665414, "low": 8.945738, "close": 9.297208, "volume": 13116}, "trend_line": 9.757516, "activity_lines": {"activity_5": 8.781628, "activity_10": 8.933815, "activity_20": 9.353428, "activity_30": 9.561632}, "trend_signal": 0, "fair_value": 7.873745, "relative_strength": -5.551092, "rate_of_change": -0.06519947701129399, "market_dynamics": -1.039302, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.13821, "high": 9.673783, "low": 9.13821, "close": 9.364155, "volume": 2549}, "trend_line": 9.747725, "activity_lines": {"activity_5": 8.980328, "activity_10": 8.97972, "activity_20": 9.323565, "activity_30": 9.536253}, "trend_signal": 0, "fair_value": 7.892843, "relative_strength": -7.278099, "rate_of_change": -0.10034316110780533, "market_dynamics": -0.915506, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.146578, "high": 9.606836, "low": 9.146578, "close": 9.539889, "volume": 2201}, "trend_line": 9.738649, "activity_lines": {"activity_5": 9.224683, "activity_10": 9.060837, "activity_20": 9.313206, "activity_30": 9.522845}, "trend_signal": 0, "fair_value": 7.911418, "relative_strength": -6.781846, "rate_of_change": -0.09310890489832556, "market_dynamics": -0.765851, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.539889, "high": 10.452037, "low": 9.397628, "close": 10.452037, "volume": 3054}, "trend_line": 9.753267, "activity_lines": {"activity_5": 9.711719, "activity_10": 9.311089, "activity_20": 9.393152, "activity_30": 9.56887}, "trend_signal": 0, "fair_value": 7.93378, "relative_strength": 0.892829, "rate_of_change": 0.1501029557590451, "market_dynamics": -0.334342, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.557463, "high": 10.4353, "low": 9.557463, "close": 9.975042, "volume": 4335}, "trend_line": 9.750234, "activity_lines": {"activity_5": 9.88857, "activity_10": 9.458333, "activity_20": 9.426604, "activity_30": 9.583178}, "trend_signal": 0, "fair_value": 7.950591, "relative_strength": -4.188843, "rate_of_change": -0.031097272329348818, "market_dynamics": -0.116369, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.142409, "high": 10.175882, "low": 9.154946, "close": 9.991779, "volume": 2403}, "trend_line": 9.756044, "activity_lines": {"activity_5": 9.977274, "activity_10": 9.599964, "activity_20": 9.46536, "activity_30": 9.598761}, "trend_signal": 0, "fair_value": 7.961793, "relative_strength": -6.418584, "rate_of_change": 0.05958831347020531, "market_dynamics": 0.200231, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.092199, "high": 11.272132, "low": 9.322313, "close": 10.661245, "volume": 9668}, "trend_line": 9.777209, "activity_lines": {"activity_5": 10.242829, "activity_10": 9.844496, "activity_20": 9.571081, "activity_30": 9.657161}, "trend_signal": 0, "fair_value": 7.983284, "relative_strength": -1.239657, "rate_of_change": 0.21694244101399993, "market_dynamics": 0.582857, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.661245, "high": 10.878821, "low": 10.58593, "close": 10.878821, "volume": 2243}, "trend_line": 9.804818, "activity_lines": {"activity_5": 10.494436, "activity_10": 10.10148, "activity_20": 9.694587, "activity_30": 9.728233}, "trend_signal": 0, "fair_value": 8.003094, "relative_strength": 0.333416, "rate_of_change": 0.2823811989699719, "market_dynamics": 0.645865, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.870453, "high": 10.870453, "low": 9.456206, "close": 9.958306, "volume": 13870}, "trend_line": 9.7977, "activity_lines": {"activity_5": 10.349943, "activity_10": 10.150016, "activity_20": 9.727712, "activity_30": 9.738136}, "trend_signal": 0, "fair_value": 8.015993, "relative_strength": -6.806801, "rate_of_change": -0.07259696202416409, "market_dynamics": 0.750849, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.615204, "high": 10.18425, "low": 9.615204, "close": 10.18425, "volume": 8683}, "trend_line": 9.813206, "activity_lines": {"activity_5": 10.31368, "activity_10": 10.207377, "activity_20": 9.784017, "activity_30": 9.763074}, "trend_signal": 0, "fair_value": 8.029704, "relative_strength": -6.430274, "rate_of_change": 0.15826163283217964, "market_dynamics": 0.81146, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.477142, "high": 10.806385, "low": 10.255381, "close": 10.797869, "volume": 3027}, "trend_line": 9.845259, "activity_lines": {"activity_5": 10.46801, "activity_10": 10.34694, "activity_20": 9.897502, "activity_30": 9.826601}, "trend_signal": 0, "fair_value": 8.046767, "relative_strength": -1.947742, "rate_of_change": 0.3266312762618172, "market_dynamics": 0.7011, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.534054, "high": 10.563688, "low": 9.937786, "close": 9.937786, "volume": 18079}, "trend_line": 9.845004, "activity_lines": {"activity_5": 10.281906, "activity_10": 10.30284, "activity_20": 9.925291, "activity_30": 9.83257}, "trend_signal": 0, "fair_value": 8.061018, "relative_strength": -10.528725, "rate_of_change": -0.002590079143687377, "market_dynamics": 0.707672, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.295445, "high": 10.295445, "low": 9.886692, "close": 9.886692, "volume": 11900}, "trend_line": 9.832534, "activity_lines": {"activity_5": 10.127001, "activity_10": 10.23902, "activity_20": 9.946335, "activity_30": 9.83526}, "trend_signal": 1, "fair_value": 8.072526, "relative_strength": -11.970574, "rate_of_change": -0.12666322939024352, "market_dynamics": 0.661665, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.903724, "high": 10.661618, "low": 9.878177, "close": 10.082553, "volume": 11278}, "trend_line": 9.827671, "activity_lines": {"activity_5": 10.103525, "activity_10": 10.204505, "activity_20": 9.985243, "activity_30": 9.85139}, "trend_signal": 1, "fair_value": 8.088732, "relative_strength": -11.059199, "rate_of_change": -0.04945825765769316, "market_dynamics": 0.649273, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.082553, "high": 10.318777, "low": 9.861145, "close": 10.318777, "volume": 2727}, "trend_line": 9.813163, "activity_lines": {"activity_5": 10.150508, "activity_10": 10.219658, "activity_20": 10.044144, "activity_30": 9.883075}, "trend_signal": 1, "fair_value": 8.099719, "relative_strength": -8.395116, "rate_of_change": -0.14762398944776514, "market_dynamics": 0.540262, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.525368, "high": 10.806385, "low": 9.98888, "close": 10.397633, "volume": 6500}, "trend_line": 9.804248, "activity_lines": {"activity_5": 10.214807, "activity_10": 10.242899, "activity_20": 10.106651, "activity_30": 9.920782}, "trend_signal": 1, "fair_value": 8.115016, "relative_strength": -8.921142, "rate_of_change": -0.09084736491180272, "market_dynamics": 0.416182, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.789353, "high": 10.789353, "low": 10.150678, "close": 10.193256, "volume": 4809}, "trend_line": 9.809209, "activity_lines": {"activity_5": 10.237663, "activity_10": 10.221602, "activity_20": 10.142832, "activity_30": 9.94588}, "trend_signal": 1, "fair_value": 8.1271, "relative_strength": -11.266731, "rate_of_change": 0.05060051520524339, "market_dynamics": 0.214658, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.772322, "high": 10.772322, "low": 10.014427, "close": 10.644587, "volume": 3244}, "trend_line": 9.820385, "activity_lines": {"activity_5": 10.393931, "activity_10": 10.290873, "activity_20": 10.217126, "activity_30": 9.999775}, "trend_signal": 1, "fair_value": 8.14242, "relative_strength": -6.710946, "rate_of_change": 0.11393375347595043, "market_dynamics": 0.034549, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.406148, "high": 10.927392, "low": 10.406148, "close": 10.857479, "volume": 6380}, "trend_line": 9.838722, "activity_lines": {"activity_5": 10.570637, "activity_10": 10.403111, "activity_20": 10.302051, "activity_30": 10.066684}, "trend_signal": 1, "fair_value": 8.160626, "relative_strength": -4.592899, "rate_of_change": 0.1867238402567793, "market_dynamics": 0.095437, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.865994, "high": 10.865994, "low": 10.346539, "close": 10.346539, "volume": 2378}, "trend_line": 9.852958, "activity_lines": {"activity_5": 10.525368, "activity_10": 10.406102, "activity_20": 10.325586, "activity_30": 10.099447}, "trend_signal": 1, "fair_value": 8.175101, "relative_strength": -10.719061, "rate_of_change": 0.14469358926899836, "market_dynamics": -0.055831, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.380601, "high": 10.780838, "low": 10.372086, "close": 10.670134, "volume": 831}, "trend_line": 9.875187, "activity_lines": {"activity_5": 10.586113, "activity_10": 10.464978, "activity_20": 10.371475, "activity_30": 10.152168}, "trend_signal": 1, "fair_value": 8.193133, "relative_strength": -8.032221, "rate_of_change": 0.2256073759778654, "market_dynamics": -0.062039, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.670134, "high": 10.921431, "low": 10.457242, "close": 10.921431, "volume": 3008}, "trend_line": 9.921119, "activity_lines": {"activity_5": 10.712457, "activity_10": 10.571866, "activity_20": 10.43476, "activity_30": 10.219667}, "trend_signal": 1, "fair_value": 8.210342, "relative_strength": -4.804991, "rate_of_change": 0.4651253692714756, "market_dynamics": 0.014342, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.027792, "high": 11.904906, "low": 10.917088, "close": 10.917088, "volume": 21133}, "trend_line": 9.960993, "activity_lines": {"activity_5": 10.788808, "activity_10": 10.660081, "activity_20": 10.490216, "activity_30": 10.283923}, "trend_signal": 1, "fair_value": 8.225788, "relative_strength": -3.265422, "rate_of_change": 0.4019103087061155, "market_dynamics": 0.180899, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.027792, "high": 11.027792, "low": 10.738259, "close": 10.925604, "volume": 5320}, "trend_line": 10.00663, "activity_lines": {"activity_5": 10.849831, "activity_10": 10.731109, "activity_20": 10.539924, "activity_30": 10.346156}, "trend_signal": 1, "fair_value": 8.241502, "relative_strength": 0.026229, "rate_of_change": 0.458157133530756, "market_dynamics": 0.405501, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.76014, "high": 12.603191, "low": 10.832017, "close": 11.717476, "volume": 17769}, "trend_line": 10.080579, "activity_lines": {"activity_5": 11.17027, "activity_10": 10.930786, "activity_20": 10.662794, "activity_30": 10.456533}, "trend_signal": 1, "fair_value": 8.265487, "relative_strength": 4.591314, "rate_of_change": 0.739000042971517, "market_dynamics": 0.865439, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.462091, "high": 12.11354, "low": 10.644587, "close": 11.700615, "volume": 12626}, "trend_line": 10.172044, "activity_lines": {"activity_5": 11.393693, "activity_10": 11.101967, "activity_20": 10.775761, "activity_30": 10.561052}, "trend_signal": 1, "fair_value": 8.290201, "relative_strength": 3.979411, "rate_of_change": 0.9073387550457118, "market_dynamics": 1.242869, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.930453, "high": 12.518034, "low": 11.808168, "close": 12.117798, "volume": 14070}, "trend_line": 10.270294, "activity_lines": {"activity_5": 11.687478, "activity_10": 11.325308, "activity_20": 10.920322, "activity_30": 10.686584}, "trend_signal": 1, "fair_value": 8.319193, "relative_strength": 5.855326, "rate_of_change": 0.9658825699141704, "market_dynamics": 1.414094, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.2492, "high": 12.879865, "low": 11.2492, "close": 11.317264, "volume": 18333}, "trend_line": 10.360223, "activity_lines": {"activity_5": 11.634661, "activity_10": 11.368106, "activity_20": 10.981705, "activity_30": 10.754131}, "trend_signal": 1, "fair_value": 8.347148, "relative_strength": -2.539267, "rate_of_change": 0.8756224505354929, "market_dynamics": 1.610367, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.126269, "high": 12.919999, "low": 11.126269, "close": 12.306847, "volume": 8961}, "trend_line": 10.497644, "activity_lines": {"activity_5": 11.885026, "activity_10": 11.578598, "activity_20": 11.135247, "activity_30": 10.87972}, "trend_signal": 1, "fair_value": 8.377957, "relative_strength": 6.075279, "rate_of_change": 1.3264289774457538, "market_dynamics": 1.571898, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.727294, "high": 12.78861, "low": 12.26305, "close": 12.744813, "volume": 4308}, "trend_line": 10.636832, "activity_lines": {"activity_5": 12.189297, "activity_10": 11.842367, "activity_20": 11.319317, "activity_30": 11.024698}, "trend_signal": 1, "fair_value": 8.411146, "relative_strength": 10.248714, "rate_of_change": 1.3258975061451956, "market_dynamics": 1.485001, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.553159, "high": 12.981315, "low": 12.14042, "close": 12.192976, "volume": 8247}, "trend_line": 10.733358, "activity_lines": {"activity_5": 12.241133, "activity_10": 11.962198, "activity_20": 11.438637, "activity_30": 11.125095}, "trend_signal": 1, "fair_value": 8.440566, "relative_strength": 4.270843, "rate_of_change": 0.9074694420293634, "market_dynamics": 1.352706, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.306847, "high": 12.806128, "low": 12.306847, "close": 12.315606, "volume": 5798}, "trend_line": 10.83174, "activity_lines": {"activity_5": 12.301022, "activity_10": 12.076637, "activity_20": 11.562993, "activity_30": 11.227175}, "trend_signal": 1, "fair_value": 8.472982, "relative_strength": 3.587343, "rate_of_change": 0.9166003779991226, "market_dynamics": 1.272411, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.315606, "high": 12.64846, "low": 12.096623, "close": 12.254291, "volume": 1303}, "trend_line": 10.92222, "activity_lines": {"activity_5": 12.327285, "activity_10": 12.154579, "activity_20": 11.670187, "activity_30": 11.318953}, "trend_signal": 1, "fair_value": 8.504994, "relative_strength": 2.459904, "rate_of_change": 0.8353228567155365, "market_dynamics": 1.07389, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.096623, "high": 12.797369, "low": 12.096623, "close": 12.626913, "volume": 3654}, "trend_line": 10.994716, "activity_lines": {"activity_5": 12.415287, "activity_10": 12.275958, "activity_20": 11.801594, "activity_30": 11.428933}, "trend_signal": 1, "fair_value": 8.537209, "relative_strength": 5.590082, "rate_of_change": 0.6637478461338538, "market_dynamics": 1.034687, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.665979, "high": 12.692257, "low": 12.087864, "close": 12.306847, "volume": 4123}, "trend_line": 11.072443, "activity_lines": {"activity_5": 12.375263, "activity_10": 12.30821, "activity_20": 11.890402, "activity_30": 11.513586}, "trend_signal": 1, "fair_value": 8.56922, "relative_strength": 1.116198, "rate_of_change": 0.7069486833493419, "market_dynamics": 0.880037, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.166698, "high": 12.832406, "low": 12.166698, "close": 12.832406, "volume": 4568}, "trend_line": 11.16713, "activity_lines": {"activity_5": 12.539623, "activity_10": 12.425303, "activity_20": 12.019797, "activity_30": 11.627132}, "trend_signal": 1, "fair_value": 8.605724, "relative_strength": 4.442691, "rate_of_change": 0.8551590647158933, "market_dynamics": 0.859593, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.016352, "high": 13.095186, "low": 12.368162, "close": 12.65722, "volume": 3141}, "trend_line": 11.233663, "activity_lines": {"activity_5": 12.602959, "activity_10": 12.489965, "activity_20": 12.120914, "activity_30": 11.723267}, "trend_signal": 1, "fair_value": 8.64413, "relative_strength": 5.178853, "rate_of_change": 0.5957931894766133, "market_dynamics": 0.820036, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.762332, "high": 12.762332, "low": 12.333212, "close": 12.520312, "volume": 5497}, "trend_line": 11.288379, "activity_lines": {"activity_5": 12.597884, "activity_10": 12.519928, "activity_20": 12.197258, "activity_30": 11.806277}, "trend_signal": 1, "fair_value": 8.679797, "relative_strength": 4.972633, "rate_of_change": 0.4870717592293882, "market_dynamics": 0.55977, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.324366, "high": 12.87848, "low": 12.306847, "close": 12.438324, "volume": 5829}, "trend_line": 11.371046, "activity_lines": {"activity_5": 12.547746, "activity_10": 12.51311, "activity_20": 12.256862, "activity_30": 11.880467}, "trend_signal": 1, "fair_value": 8.711418, "relative_strength": 6.492648, "rate_of_change": 0.7323194942338394, "market_dynamics": 0.339698, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.306847, "high": 12.928759, "low": 12.175457, "close": 12.64846, "volume": 18817}, "trend_line": 11.453187, "activity_lines": {"activity_5": 12.580225, "activity_10": 12.542108, "activity_20": 12.328951, "activity_30": 11.962881}, "trend_signal": 1, "fair_value": 8.745813, "relative_strength": 8.247583, "rate_of_change": 0.7223697802295411, "market_dynamics": 0.157527, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.64846, "high": 12.64846, "low": 12.306847, "close": 12.438237, "volume": 4474}, "trend_line": 11.507865, "activity_lines": {"activity_5": 12.519856, "activity_10": 12.534635, "activity_20": 12.370057, "activity_30": 12.026432}, "trend_signal": 1, "fair_value": 8.779119, "relative_strength": 2.489666, "rate_of_change": 0.47740423691677164, "market_dynamics": -0.137637, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.003216, "high": 13.225265, "low": 12.496943, "close": 13.02098, "volume": 3017}, "trend_line": 11.610639, "activity_lines": {"activity_5": 12.680013, "activity_10": 12.628657, "activity_20": 12.458243, "activity_30": 12.124053}, "trend_signal": 1, "fair_value": 8.816122, "relative_strength": 5.770889, "rate_of_change": 0.8930761700802028, "market_dynamics": -0.143231, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.189737, "high": 15.099362, "low": 13.132004, "close": 14.197842, "volume": 36570}, "trend_line": 11.754344, "activity_lines": {"activity_5": 13.208206, "activity_10": 12.923828, "activity_20": 12.648513, "activity_30": 12.290969}, "trend_signal": 1, "fair_value": 8.860393, "relative_strength": 14.740982, "rate_of_change": 1.237701042983068, "market_dynamics": 0.231975, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.593867, "high": 13.593867, "low": 12.550235, "close": 12.656818, "volume": 5230}, "trend_line": 11.840152, "activity_lines": {"activity_5": 13.110889, "activity_10": 12.903476, "activity_20": 12.676397, "activity_30": 12.349193}, "trend_signal": 1, "fair_value": 8.893996, "relative_strength": 6.542678, "rate_of_change": 0.730010964457056, "market_dynamics": 0.033729, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.639055, "high": 12.781166, "low": 12.21272, "close": 12.630173, "volume": 10837}, "trend_line": 11.917199, "activity_lines": {"activity_5": 12.990124, "activity_10": 12.877736, "activity_20": 12.693499, "activity_30": 12.400162}, "trend_signal": 1, "fair_value": 8.928612, "relative_strength": 2.194222, "rate_of_change": 0.650726443376743, "market_dynamics": 0.089585, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.630173, "high": 13.180855, "low": 12.170086, "close": 12.878868, "volume": 5762}, "trend_line": 11.999907, "activity_lines": {"activity_5": 12.953477, "activity_10": 12.891334, "activity_20": 12.72994, "activity_30": 12.462205}, "trend_signal": 1, "fair_value": 8.966321, "relative_strength": 2.732216, "rate_of_change": 0.6940221439618507, "market_dynamics": -0.055273, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.825576, "high": 13.713774, "low": 12.745638, "close": 12.93216, "volume": 6260}, "trend_line": 12.091204, "activity_lines": {"activity_5": 12.905218, "activity_10": 12.913777, "activity_20": 12.765846, "activity_30": 12.522351}, "trend_signal": 1, "fair_value": 9.006226, "relative_strength": 2.566463, "rate_of_change": 0.7608142296436053, "market_dynamics": -0.46673, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.878868, "high": 13.109799, "low": 12.643495, "close": 12.763402, "volume": 29307}, "trend_line": 12.161831, "activity_lines": {"activity_5": 12.806628, "activity_10": 12.900538, "activity_20": 12.781801, "activity_30": 12.565718}, "trend_signal": 1, "fair_value": 9.045285, "relative_strength": 0.860949, "rate_of_change": 0.5841188354774264, "market_dynamics": -0.423082, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.621291, "high": 12.878868, "low": 12.337067, "close": 12.612409, "volume": 60210}, "trend_line": 12.220328, "activity_lines": {"activity_5": 12.753336, "activity_10": 12.855426, "activity_20": 12.77649, "activity_30": 12.594788}, "trend_signal": 1, "fair_value": 9.083126, "relative_strength": -1.486177, "rate_of_change": 0.4809884301138613, "market_dynamics": -0.422869, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.541353, "high": 12.656818, "low": 12.363713, "close": 12.593921, "volume": 23492}, "trend_line": 12.295241, "activity_lines": {"activity_5": 12.696842, "activity_10": 12.803787, "activity_20": 12.767963, "activity_30": 12.618891}, "trend_signal": 1, "fair_value": 9.120102, "relative_strength": -2.54161, "rate_of_change": 0.6130195523393517, "market_dynamics": -0.561406, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.440776, "high": 12.765083, "low": 12.440776, "close": 12.530861, "volume": 10876}, "trend_line": 12.357265, "activity_lines": {"activity_5": 12.621745, "activity_10": 12.741674, "activity_20": 12.754149, "activity_30": 12.634092}, "trend_signal": 1, "fair_value": 9.157799, "relative_strength": -2.222824, "rate_of_change": 0.5044553417049669, "market_dynamics": -0.748926, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.386725, "high": 12.756074, "low": 11.783153, "close": 12.071426, "volume": 10947}, "trend_line": 12.395599, "activity_lines": {"activity_5": 12.416704, "activity_10": 12.594344, "activity_20": 12.694971, "activity_30": 12.615651}, "trend_signal": 1, "fair_value": 9.19042, "relative_strength": -4.584234, "rate_of_change": 0.3102142747606429, "market_dynamics": -1.006433, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.431767, "high": 12.431767, "low": 12.080435, "close": 12.152503, "volume": 11577}, "trend_line": 12.436779, "activity_lines": {"activity_5": 12.29607, "activity_10": 12.479019, "activity_20": 12.644676, "activity_30": 12.599967}, "trend_signal": 0, "fair_value": 9.22529, "relative_strength": -8.217735, "rate_of_change": 0.33221468361471584, "market_dynamics": -1.222418, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.846213, "high": 12.116469, "low": 11.738111, "close": 12.044401, "volume": 3404}, "trend_line": 12.474072, "activity_lines": {"activity_5": 12.180129, "activity_10": 12.381228, "activity_20": 12.584571, "activity_30": 12.574652}, "trend_signal": 0, "fair_value": 9.259909, "relative_strength": -7.062538, "rate_of_change": 0.29986059895411843, "market_dynamics": -1.343905, "expectation": {"probability": 63.7348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.840357, "high": 11.904768, "low": 11.756128, "close": 11.80117, "volume": 6684}, "trend_line": 12.476862, "activity_lines": {"activity_5": 12.020978, "activity_10": 12.250348, "activity_20": 12.504075, "activity_30": 12.531239}, "trend_signal": 0, "fair_value": 9.292205, "relative_strength": -10.321087, "rate_of_change": 0.022366393267579013, "market_dynamics": -1.414945, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.810179, "high": 11.981341, "low": 11.810179, "close": 11.981341, "volume": 2441}, "trend_line": 12.48622, "activity_lines": {"activity_5": 11.974735, "activity_10": 12.167298, "activity_20": 12.443146, "activity_30": 12.49927}, "trend_signal": 0, "fair_value": 9.326863, "relative_strength": -9.765158, "rate_of_change": 0.07500283324443972, "market_dynamics": -1.422718, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.224481, "high": 12.23358, "low": 11.828196, "close": 12.23358, "volume": 5192}, "trend_line": 12.490079, "activity_lines": {"activity_5": 12.049205, "activity_10": 12.146429, "activity_20": 12.410293, "activity_30": 12.482971}, "trend_signal": 0, "fair_value": 9.365067, "relative_strength": -8.515745, "rate_of_change": 0.03090607085251004, "market_dynamics": -1.429974, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.23358, "high": 12.774091, "low": 12.206554, "close": 12.729049, "volume": 2390}, "trend_line": 12.537139, "activity_lines": {"activity_5": 12.278022, "activity_10": 12.228347, "activity_20": 12.426644, "activity_30": 12.498388}, "trend_signal": 0, "fair_value": 9.406408, "relative_strength": -4.20794, "rate_of_change": 0.37677904199004747, "market_dynamics": -1.145734, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.747066, "high": 12.927236, "low": 11.936298, "close": 12.927146, "volume": 7956}, "trend_line": 12.557815, "activity_lines": {"activity_5": 12.534435, "activity_10": 12.346907, "activity_20": 12.460868, "activity_30": 12.52355}, "trend_signal": 0, "fair_value": 9.449058, "relative_strength": -0.817118, "rate_of_change": 0.1649180088056766, "market_dynamics": -0.760798, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.165745, "high": 14.107353, "low": 12.165745, "close": 13.314603, "volume": 23611}, "trend_line": 12.576808, "activity_lines": {"activity_5": 12.86115, "activity_10": 12.530191, "activity_20": 12.529665, "activity_30": 12.572375}, "trend_signal": 0, "fair_value": 9.492262, "relative_strength": 1.564145, "rate_of_change": 0.1512444641046236, "market_dynamics": -0.218407, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.314603, "high": 13.490269, "low": 12.792108, "close": 13.490269, "volume": 5520}, "trend_line": 12.620051, "activity_lines": {"activity_5": 13.145525, "activity_10": 12.732311, "activity_20": 12.61202, "activity_30": 12.631308}, "trend_signal": 0, "fair_value": 9.536069, "relative_strength": 3.324725, "rate_of_change": 0.3438312805602214, "market_dynamics": 0.275171, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.841331, "high": 13.927183, "low": 13.263705, "close": 13.548825, "volume": 8197}, "trend_line": 12.661159, "activity_lines": {"activity_5": 13.348823, "activity_10": 12.927634, "activity_20": 12.694941, "activity_30": 12.691229}, "trend_signal": 1, "fair_value": 9.577839, "relative_strength": 5.665141, "rate_of_change": 0.3257356091508622, "market_dynamics": 0.565982, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.107407, "high": 13.884933, "low": 12.386725, "close": 13.143531, "volume": 14563}, "trend_line": 12.6908, "activity_lines": {"activity_5": 13.329341, "activity_10": 13.022406, "activity_20": 12.73675, "activity_30": 12.72235}, "trend_signal": 1, "fair_value": 9.615997, "relative_strength": -0.368663, "rate_of_change": 0.2341096893262284, "market_dynamics": 0.733462, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.188484, "high": 14.893036, "low": 13.152449, "close": 14.21608, "volume": 8569}, "trend_line": 12.743772, "activity_lines": {"activity_5": 13.639743, "activity_10": 13.294167, "activity_20": 12.885727, "activity_30": 12.820755}, "trend_signal": 1, "fair_value": 9.661851, "relative_strength": 5.668393, "rate_of_change": 0.4174047341381194, "market_dynamics": 0.830527, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.729816, "high": 14.183662, "low": 13.63447, "close": 14.183662, "volume": 2949}, "trend_line": 12.806333, "activity_lines": {"activity_5": 13.853409, "activity_10": 13.52055, "activity_20": 13.024191, "activity_30": 12.913651}, "trend_signal": 1, "fair_value": 9.70922, "relative_strength": 6.199098, "rate_of_change": 0.4909143070042412, "market_dynamics": 0.879231, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.443778, "high": 14.626067, "low": 13.443778, "close": 14.378168, "volume": 16432}, "trend_line": 12.857858, "activity_lines": {"activity_5": 14.073974, "activity_10": 13.738979, "activity_20": 13.173783, "activity_30": 13.01506}, "trend_signal": 1, "fair_value": 9.757425, "relative_strength": 7.512099, "rate_of_change": 0.4023399984991787, "market_dynamics": 1.016373, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.511652, "high": 15.550923, "low": 14.015949, "close": 14.873967, "volume": 14680}, "trend_line": 12.93175, "activity_lines": {"activity_5": 14.400612, "activity_10": 14.003974, "activity_20": 13.363453, "activity_30": 13.145131}, "trend_signal": 1, "fair_value": 9.809834, "relative_strength": 9.262614, "rate_of_change": 0.574683590377176, "market_dynamics": 1.178292, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.778621, "high": 14.778621, "low": 14.015853, "close": 14.063526, "volume": 19754}, "trend_line": 12.98319, "activity_lines": {"activity_5": 14.36876, "activity_10": 14.07361, "activity_20": 13.466692, "activity_30": 13.218149}, "trend_signal": 1, "fair_value": 9.855325, "relative_strength": 4.745794, "rate_of_change": 0.3977806561370369, "market_dynamics": 1.16496, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.244684, "high": 14.721413, "low": 14.244684, "close": 14.483049, "volume": 9573}, "trend_line": 13.051348, "activity_lines": {"activity_5": 14.415417, "activity_10": 14.195259, "activity_20": 13.603695, "activity_30": 13.314914}, "trend_signal": 1, "fair_value": 9.903423, "relative_strength": 8.520321, "rate_of_change": 0.5249711357532346, "market_dynamics": 1.188573, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.654004, "high": 15.684407, "low": 14.616533, "close": 15.179074, "volume": 7188}, "trend_line": 13.135701, "activity_lines": {"activity_5": 14.676283, "activity_10": 14.415169, "activity_20": 13.798078, "activity_30": 13.452187}, "trend_signal": 1, "fair_value": 9.957049, "relative_strength": 16.812786, "rate_of_change": 0.6463163804995341, "market_dynamics": 1.133131, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.160005, "high": 15.262406, "low": 14.721413, "close": 14.721413, "volume": 1322}, "trend_line": 13.211807, "activity_lines": {"activity_5": 14.718235, "activity_10": 14.517969, "activity_20": 13.936564, "activity_30": 13.554491}, "trend_signal": 1, "fair_value": 10.006061, "relative_strength": 15.471622, "rate_of_change": 0.5793828589734276, "market_dynamics": 0.966035, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.755917, "high": 15.922772, "low": 15.255351, "close": 15.255351, "volume": 3116}, "trend_line": 13.286286, "activity_lines": {"activity_5": 14.915284, "activity_10": 14.695464, "activity_20": 14.11547, "activity_30": 13.686332}, "trend_signal": 1, "fair_value": 10.059162, "relative_strength": 18.357669, "rate_of_change": 0.5637306085382581, "market_dynamics": 0.930621, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.303024, "high": 16.964903, "low": 15.303024, "close": 15.443087, "volume": 5645}, "trend_line": 13.327794, "activity_lines": {"activity_5": 15.149485, "activity_10": 14.876065, "activity_20": 14.297093, "activity_30": 13.825481}, "trend_signal": 1, "fair_value": 10.112143, "relative_strength": 20.882516, "rate_of_change": 0.31241236264220357, "market_dynamics": 0.960792, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.208905, "high": 17.065779, "low": 15.47579, "close": 15.541388, "volume": 8331}, "trend_line": 13.423947, "activity_lines": {"activity_5": 15.324483, "activity_10": 15.032728, "activity_20": 14.47241, "activity_30": 13.968293}, "trend_signal": 1, "fair_value": 10.165631, "relative_strength": 32.735219, "rate_of_change": 0.7214472252497245, "market_dynamics": 0.981208, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.903703, "high": 15.903703, "low": 14.29331, "close": 15.341162, "volume": 33006}, "trend_line": 13.514313, "activity_lines": {"activity_5": 15.362183, "activity_10": 15.128891, "activity_20": 14.612005, "activity_30": 14.091985}, "trend_signal": 1, "fair_value": 10.215252, "relative_strength": 23.266844, "rate_of_change": 0.6731701190417357, "market_dynamics": 1.151187, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.589061, "high": 16.957466, "low": 15.589061, "close": 16.294621, "volume": 26185}, "trend_line": 13.628172, "activity_lines": {"activity_5": 15.706896, "activity_10": 15.377364, "activity_20": 14.825549, "activity_30": 14.271359}, "trend_signal": 1, "fair_value": 10.273848, "relative_strength": 31.86413, "rate_of_change": 0.8425067556153222, "market_dynamics": 1.3024, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.399502, "high": 18.220609, "low": 15.941841, "close": 17.734345, "volume": 25863}, "trend_line": 13.788244, "activity_lines": {"activity_5": 16.426637, "activity_10": 15.85276, "activity_20": 15.155669, "activity_30": 14.536274}, "trend_signal": 1, "fair_value": 10.344322, "relative_strength": 36.211273, "rate_of_change": 1.1745669191730288, "market_dynamics": 1.454158, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.734345, "high": 18.249213, "low": 17.095527, "close": 18.134798, "volume": 46128}, "trend_line": 13.967291, "activity_lines": {"activity_5": 17.114596, "activity_10": 16.34896, "activity_20": 15.497734, "activity_30": 14.816697}, "trend_signal": 1, "fair_value": 10.416898, "relative_strength": 34.361263, "rate_of_change": 1.2985482415309655, "market_dynamics": 1.551878, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.497113, "high": 18.907005, "low": 17.109829, "close": 18.170648, "volume": 89938}, "trend_line": 14.152566, "activity_lines": {"activity_5": 17.635058, "activity_10": 16.777654, "activity_20": 15.817472, "activity_30": 15.087881}, "trend_signal": 1, "fair_value": 10.489239, "relative_strength": 34.267734, "rate_of_change": 1.3264920162399476, "market_dynamics": 1.604531, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.44944, "high": 21.347861, "low": 17.696207, "close": 19.498245, "volume": 53673}, "trend_line": 14.38271, "activity_lines": {"activity_5": 18.422768, "activity_10": 17.380683, "activity_20": 16.238678, "activity_30": 15.432764}, "trend_signal": 1, "fair_value": 10.570322, "relative_strength": 35.622867, "rate_of_change": 1.626164470810447, "market_dynamics": 1.654006, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.600861, "high": 20.365893, "low": 17.600861, "close": 20.032182, "volume": 16680}, "trend_line": 14.632754, "activity_lines": {"activity_5": 19.111318, "activity_10": 18.00226, "activity_20": 16.68129, "activity_30": 15.797246}, "trend_signal": 1, "fair_value": 10.650043, "relative_strength": 41.722622, "rate_of_change": 1.7385040788557986, "market_dynamics": 1.598779, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.650799, "high": 20.604258, "low": 19.546013, "close": 19.546013, "volume": 4506}, "trend_line": 14.881907, "activity_lines": {"activity_5": 19.388641, "activity_10": 18.438884, "activity_20": 17.046448, "activity_30": 16.11423}, "trend_signal": 1, "fair_value": 10.727484, "relative_strength": 34.94728, "rate_of_change": 1.7027075012673605, "market_dynamics": 1.538186, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.641264, "high": 20.198656, "low": 18.125359, "close": 19.336157, "volume": 7984}, "trend_line": 15.121362, "activity_lines": {"activity_5": 19.475235, "activity_10": 18.75934, "activity_20": 17.363061, "activity_30": 16.401601}, "trend_signal": 1, "fair_value": 10.802975, "relative_strength": 30.392266, "rate_of_change": 1.609034379800919, "market_dynamics": 1.475437, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.441037, "high": 19.441037, "low": 18.182662, "close": 18.78315, "volume": 10921}, "trend_line": 15.345987, "activity_lines": {"activity_5": 19.297402, "activity_10": 18.908466, "activity_20": 17.597519, "activity_30": 16.637845}, "trend_signal": 1, "fair_value": 10.876734, "relative_strength": 26.284614, "rate_of_change": 1.4854812681556042, "market_dynamics": 1.241876, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.040585, "high": 19.545918, "low": 18.220609, "close": 19.221742, "volume": 5226}, "trend_line": 15.593339, "activity_lines": {"activity_5": 19.224933, "activity_10": 19.078395, "activity_20": 17.851999, "activity_30": 16.887894}, "trend_signal": 1, "fair_value": 10.955859, "relative_strength": 28.49592, "rate_of_change": 1.6118350680213736, "market_dynamics": 1.139071, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.221742, "high": 19.221742, "low": 18.601993, "close": 18.830823, "volume": 5788}, "trend_line": 15.821655, "activity_lines": {"activity_5": 19.040591, "activity_10": 19.106692, "activity_20": 18.045258, "activity_30": 17.096764}, "trend_signal": 1, "fair_value": 11.032107, "relative_strength": 20.999896, "rate_of_change": 1.4641892926203908, "market_dynamics": 0.876664, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.926169, "high": 19.130591, "low": 18.120496, "close": 18.878496, "volume": 3514}, "trend_line": 16.043152, "activity_lines": {"activity_5": 18.95223, "activity_10": 19.097544, "activity_20": 18.221854, "activity_30": 17.29398}, "trend_signal": 1, "fair_value": 11.11103, "relative_strength": 18.586923, "rate_of_change": 1.3999610028154412, "market_dynamics": 0.543997, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.276685, "high": 19.102559, "low": 17.276685, "close": 18.60676, "volume": 2310}, "trend_line": 16.239076, "activity_lines": {"activity_5": 18.817792, "activity_10": 19.018187, "activity_20": 18.353501, "activity_30": 17.459374}, "trend_signal": 1, "fair_value": 11.188025, "relative_strength": 16.617712, "rate_of_change": 1.221231339078515, "market_dynamics": 0.243981, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.929804, "high": 18.296886, "low": 17.929804, "close": 18.296886, "volume": 1033}, "trend_line": 16.418067, "activity_lines": {"activity_5": 18.62869, "activity_10": 18.873907, "activity_20": 18.434002, "activity_30": 17.592136}, "trend_signal": 1, "fair_value": 11.262801, "relative_strength": 13.456279, "rate_of_change": 1.102224042796523, "market_dynamics": -0.197216, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.810622, "high": 17.901201, "low": 17.810622, "close": 17.901201, "volume": 1731}, "trend_line": 16.570954, "activity_lines": {"activity_5": 18.34011, "activity_10": 18.65539, "activity_20": 18.458658, "activity_30": 17.687822}, "trend_signal": 1, "fair_value": 11.335209, "relative_strength": 8.951372, "rate_of_change": 0.9312119386527035, "market_dynamics": -0.536342, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.847628, "high": 17.96308, "low": 16.494848, "close": 16.494848, "volume": 4205}, "trend_line": 16.671107, "activity_lines": {"activity_5": 17.670781, "activity_10": 18.21021, "activity_20": 18.336412, "activity_30": 17.682912}, "trend_signal": 1, "fair_value": 11.398631, "relative_strength": 2.65342, "rate_of_change": 0.6043888601706263, "market_dynamics": -0.863318, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.114597, "high": 17.991779, "low": 17.114597, "close": 17.991779, "volume": 2775}, "trend_line": 16.819205, "activity_lines": {"activity_5": 17.656161, "activity_10": 18.101514, "activity_20": 18.348287, "activity_30": 17.768116}, "trend_signal": 1, "fair_value": 11.471219, "relative_strength": 8.911414, "rate_of_change": 0.888351325439882, "market_dynamics": -1.006874, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.915502, "high": 18.301653, "low": 17.26715, "close": 18.182471, "volume": 12574}, "trend_line": 16.98717, "activity_lines": {"activity_5": 17.76422, "activity_10": 18.055748, "activity_20": 18.365292, "activity_30": 17.856069}, "trend_signal": 1, "fair_value": 11.543606, "relative_strength": 8.548839, "rate_of_change": 0.9986500551006947, "market_dynamics": -0.99973, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.182471, "high": 19.402899, "low": 18.058521, "close": 18.058521, "volume": 6991}, "trend_line": 17.115251, "activity_lines": {"activity_5": 17.859248, "activity_10": 18.008421, "activity_20": 18.357448, "activity_30": 17.925188}, "trend_signal": 1, "fair_value": 11.615342, "relative_strength": 7.137702, "rate_of_change": 0.7539866852454039, "market_dynamics": -0.948212, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.55432, "high": 19.164534, "low": 17.925037, "close": 18.592459, "volume": 4584}, "trend_line": 17.262211, "activity_lines": {"activity_5": 18.148147, "activity_10": 18.07135, "activity_20": 18.388469, "activity_30": 18.020492}, "trend_signal": 1, "fair_value": 11.687418, "relative_strength": 10.080629, "rate_of_change": 0.8586493998831801, "market_dynamics": -0.812516, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.592459, "high": 18.723178, "low": 18.344559, "close": 18.68094, "volume": 5259}, "trend_line": 17.405637, "activity_lines": {"activity_5": 18.420455, "activity_10": 18.161807, "activity_20": 18.412434, "activity_30": 18.112023}, "trend_signal": 1, "fair_value": 11.761294, "relative_strength": 9.81501, "rate_of_change": 0.8308669150203184, "market_dynamics": -0.703858, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.702106, "high": 19.231276, "low": 18.674361, "close": 18.859427, "volume": 4391}, "trend_line": 17.538485, "activity_lines": {"activity_5": 18.606519, "activity_10": 18.287442, "activity_20": 18.442034, "activity_30": 18.205816}, "trend_signal": 1, "fair_value": 11.838924, "relative_strength": 8.677249, "rate_of_change": 0.7632469871685981, "market_dynamics": -0.633116, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.069188, "high": 19.25988, "low": 18.115729, "close": 19.25988, "volume": 3603}, "trend_line": 17.711697, "activity_lines": {"activity_5": 18.868224, "activity_10": 18.486233, "activity_20": 18.504415, "activity_30": 18.316874}, "trend_signal": 1, "fair_value": 11.922156, "relative_strength": 9.148398, "rate_of_change": 0.9876109595555115, "market_dynamics": -0.450063, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.25988, "high": 19.660333, "low": 17.343427, "close": 19.631729, "volume": 4342}, "trend_line": 17.88332, "activity_lines": {"activity_5": 19.182052, "activity_10": 18.740758, "activity_20": 18.596853, "activity_30": 18.440747}, "trend_signal": 1, "fair_value": 12.006302, "relative_strength": 11.028895, "rate_of_change": 0.9689811202167714, "market_dynamics": -0.240813, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.631729, "high": 19.631729, "low": 18.411778, "close": 19.278949, "volume": 3115}, "trend_line": 18.019982, "activity_lines": {"activity_5": 19.273406, "activity_10": 18.906871, "activity_20": 18.648735, "activity_30": 18.530787}, "trend_signal": 1, "fair_value": 12.088423, "relative_strength": 7.345719, "rate_of_change": 0.7641869630471165, "market_dynamics": -0.091377, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.278949, "high": 19.278949, "low": 18.296886, "close": 18.392232, "volume": 5593}, "trend_line": 18.142343, "activity_lines": {"activity_5": 19.023422, "activity_10": 18.886713, "activity_20": 18.617213, "activity_30": 18.554803}, "trend_signal": 1, "fair_value": 12.16434, "relative_strength": 4.487688, "rate_of_change": 0.6790295351016528, "market_dynamics": -0.071218, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.416152, "high": 19.416152, "low": 18.268282, "close": 18.980999, "volume": 4542}, "trend_line": 18.266531, "activity_lines": {"activity_5": 18.988941, "activity_10": 18.939106, "activity_20": 18.649572, "activity_30": 18.60891}, "trend_signal": 1, "fair_value": 12.244488, "relative_strength": 5.478052, "rate_of_change": 0.6845201857334534, "market_dynamics": -0.057217, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.990639, "high": 20.822223, "low": 17.756729, "close": 19.414795, "volume": 10293}, "trend_line": 18.398922, "activity_lines": {"activity_5": 19.090953, "activity_10": 19.052385, "activity_20": 18.725936, "activity_30": 18.682992}, "trend_signal": 1, "fair_value": 12.326543, "relative_strength": 5.334131, "rate_of_change": 0.7247736310742219, "market_dynamics": 0.022519, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.973911, "high": 22.605608, "low": 19.713633, "close": 21.20782, "volume": 10512}, "trend_line": 18.587803, "activity_lines": {"activity_5": 19.780313, "activity_10": 19.469263, "activity_20": 18.97269, "activity_30": 18.864211}, "trend_signal": 1, "fair_value": 12.41985, "relative_strength": 13.473037, "rate_of_change": 1.026587318539652, "market_dynamics": 0.304616, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.20782, "high": 21.718736, "low": 20.311308, "close": 21.381339, "volume": 5603}, "trend_line": 18.789142, "activity_lines": {"activity_5": 20.422439, "activity_10": 19.860429, "activity_20": 19.224424, "activity_30": 19.044439}, "trend_signal": 1, "fair_value": 12.513251, "relative_strength": 15.37694, "rate_of_change": 1.0831780388462113, "market_dynamics": 0.663397, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.362059, "high": 22.644168, "low": 21.20782, "close": 21.593417, "volume": 5978}, "trend_line": 18.965768, "activity_lines": {"activity_5": 20.995099, "activity_10": 20.239449, "activity_20": 19.486071, "activity_30": 19.22536}, "trend_signal": 1, "fair_value": 12.607865, "relative_strength": 15.44454, "rate_of_change": 0.9400429247913631, "market_dynamics": 0.952794, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.36461, "high": 22.36461, "low": 19.299116, "close": 20.243828, "volume": 5916}, "trend_line": 19.049418, "activity_lines": {"activity_5": 20.904484, "activity_10": 20.320134, "activity_20": 19.606031, "activity_30": 19.307816}, "trend_signal": 1, "fair_value": 12.694217, "relative_strength": 9.54101, "rate_of_change": 0.44105780477752693, "market_dynamics": 0.976664, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.16926, "high": 21.680176, "low": 20.378787, "close": 20.378787, "volume": 2425}, "trend_line": 19.124217, "activity_lines": {"activity_5": 20.774666, "activity_10": 20.400186, "activity_20": 19.732343, "activity_30": 19.393581}, "trend_signal": 1, "fair_value": 12.778084, "relative_strength": 5.638223, "rate_of_change": 0.39265766544679886, "market_dynamics": 0.743278, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.689816, "high": 22.41281, "low": 21.23674, "close": 22.171812, "volume": 2617}, "trend_line": 19.25759, "activity_lines": {"activity_5": 21.178258, "activity_10": 20.785899, "activity_20": 20.020981, "activity_30": 19.5902}, "trend_signal": 1, "fair_value": 12.873932, "relative_strength": 13.621199, "rate_of_change": 0.6974037159272918, "market_dynamics": 0.666579, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.171812, "high": 22.37425, "low": 20.504106, "close": 21.315077, "volume": 4672}, "trend_line": 19.318151, "activity_lines": {"activity_5": 21.232004, "activity_10": 20.969659, "activity_20": 20.209573, "activity_30": 19.722941}, "trend_signal": 1, "fair_value": 12.963415, "relative_strength": 9.127276, "rate_of_change": 0.3144786029819924, "market_dynamics": 0.53618, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.315077, "high": 22.47948, "low": 20.782366, "close": 21.936404, "volume": 7508}, "trend_line": 19.381625, "activity_lines": {"activity_5": 21.497278, "activity_10": 21.229367, "activity_20": 20.441082, "activity_30": 19.891861}, "trend_signal": 1, "fair_value": 13.054844, "relative_strength": 11.419101, "rate_of_change": 0.3285718182863327, "market_dynamics": 0.674227, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.936404, "high": 23.272565, "low": 21.936404, "close": 23.272565, "volume": 4821}, "trend_line": 19.505843, "activity_lines": {"activity_5": 22.185072, "activity_10": 21.667574, "activity_20": 20.773933, "activity_30": 20.142889}, "trend_signal": 1, "fair_value": 13.151345, "relative_strength": 15.689617, "rate_of_change": 0.640906012782721, "market_dynamics": 0.885421, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.766535, "high": 23.740193, "low": 20.210197, "close": 20.210391, "volume": 10412}, "trend_line": 19.534984, "activity_lines": {"activity_5": 21.650226, "activity_10": 21.470993, "activity_20": 20.790001, "activity_30": 20.188344}, "trend_signal": 1, "fair_value": 13.231903, "relative_strength": 1.081957, "rate_of_change": 0.14939626039234885, "market_dynamics": 0.724589, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.588411, "high": 22.518465, "low": 20.588411, "close": 22.30492, "volume": 5601}, "trend_line": 19.652377, "activity_lines": {"activity_5": 21.824783, "activity_10": 21.640771, "activity_20": 20.995892, "activity_30": 20.36705}, "trend_signal": 1, "fair_value": 13.320697, "relative_strength": 9.194243, "rate_of_change": 0.600937272331525, "market_dynamics": 0.683174, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.274699, "high": 25.039697, "low": 22.789809, "close": 22.789809, "volume": 6726}, "trend_line": 19.771312, "activity_lines": {"activity_5": 22.152095, "activity_10": 21.878763, "activity_20": 21.227741, "activity_30": 20.569465}, "trend_signal": 1, "fair_value": 13.410019, "relative_strength": 11.179633, "rate_of_change": 0.6051939671216385, "market_dynamics": 0.608134, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.984893, "high": 23.759588, "low": 21.335141, "close": 23.759588, "volume": 4166}, "trend_line": 19.935604, "activity_lines": {"activity_5": 22.704352, "activity_10": 22.267469, "activity_20": 21.531963, "activity_30": 20.826773}, "trend_signal": 1, "fair_value": 13.504963, "relative_strength": 15.508653, "rate_of_change": 0.8309615467096956, "market_dynamics": 0.571678, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.914753, "high": 25.214257, "low": 22.780111, "close": 23.420166, "volume": 6536}, "trend_line": 20.086993, "activity_lines": {"activity_5": 23.021923, "activity_10": 22.555078, "activity_20": 21.779675, "activity_30": 21.051583}, "trend_signal": 1, "fair_value": 13.593643, "relative_strength": 12.681472, "rate_of_change": 0.759390084193076, "market_dynamics": 0.819831, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.661483, "high": 26.145245, "low": 23.589877, "close": 24.903928, "volume": 4743}, "trend_line": 20.296899, "activity_lines": {"activity_5": 23.82424, "activity_10": 23.05471, "activity_20": 22.14698, "activity_30": 21.362353}, "trend_signal": 1, "fair_value": 13.687962, "relative_strength": 19.150752, "rate_of_change": 1.0449846823763027, "market_dynamics": 0.990653, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.332886, "high": 24.947568, "low": 22.799507, "close": 24.002033, "volume": 5442}, "trend_line": 20.48707, "activity_lines": {"activity_5": 24.013024, "activity_10": 23.308086, "activity_20": 22.401514, "activity_30": 21.601394}, "trend_signal": 1, "fair_value": 13.779714, "relative_strength": 15.556945, "rate_of_change": 0.9369460822562079, "market_dynamics": 1.059755, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.789809, "high": 23.856566, "low": 22.692831, "close": 23.177721, "volume": 6765}, "trend_line": 20.662954, "activity_lines": {"activity_5": 23.813896, "activity_10": 23.37831, "activity_20": 22.556731, "activity_30": 21.774985}, "trend_signal": 1, "fair_value": 13.867714, "relative_strength": 9.659832, "rate_of_change": 0.8585122225872217, "market_dynamics": 1.017426, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.982638, "high": 25.611866, "low": 23.517144, "close": 23.992529, "volume": 4702}, "trend_line": 20.912877, "activity_lines": {"activity_5": 23.86051, "activity_10": 23.562815, "activity_20": 22.770983, "activity_30": 21.989796}, "trend_signal": 1, "fair_value": 13.960196, "relative_strength": 13.350725, "rate_of_change": 1.2095221235066516, "market_dynamics": 0.960471, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.992529, "high": 23.992529, "low": 22.052777, "close": 22.460084, "volume": 3229}, "trend_line": 21.061821, "activity_lines": {"activity_5": 23.38078, "activity_10": 23.431309, "activity_20": 22.81262, "activity_30": 22.089616}, "trend_signal": 1, "fair_value": 14.040642, "relative_strength": 7.805864, "rate_of_change": 0.7122119065683628, "market_dynamics": 0.534608, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.886787, "high": 23.866264, "low": 22.30492, "close": 22.411595, "volume": 7964}, "trend_line": 21.202791, "activity_lines": {"activity_5": 22.948892, "activity_10": 23.30576, "activity_20": 22.833072, "activity_30": 22.176698}, "trend_signal": 1, "fair_value": 14.125903, "relative_strength": 8.714301, "rate_of_change": 0.6693153455249807, "market_dynamics": 0.13225, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.21764, "high": 22.49322, "low": 21.868519, "close": 21.868519, "volume": 2184}, "trend_line": 21.329791, "activity_lines": {"activity_5": 22.502134, "activity_10": 23.041447, "activity_20": 22.787532, "activity_30": 22.219648}, "trend_signal": 1, "fair_value": 14.205116, "relative_strength": 7.603153, "rate_of_change": 0.59897774778801, "market_dynamics": -0.380334, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.382502, "high": 22.382502, "low": 21.480607, "close": 21.529096, "volume": 2047}, "trend_line": 21.427679, "activity_lines": {"activity_5": 22.084469, "activity_10": 22.723356, "activity_20": 22.70652, "activity_30": 22.232506}, "trend_signal": 1, "fair_value": 14.283141, "relative_strength": 7.965053, "rate_of_change": 0.45892620326191236, "market_dynamics": -0.959264, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.480607, "high": 24.244478, "low": 21.480607, "close": 24.244478, "volume": 3179}, "trend_line": 21.613131, "activity_lines": {"activity_5": 22.68184, "activity_10": 22.921893, "activity_20": 22.883412, "activity_30": 22.414235}, "trend_signal": 1, "fair_value": 14.377239, "relative_strength": 17.132446, "rate_of_change": 0.8654787109700399, "market_dynamics": -0.96517, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.30492, "high": 23.274699, "low": 22.188546, "close": 22.65404, "volume": 3550}, "trend_line": 21.739618, "activity_lines": {"activity_5": 22.732269, "activity_10": 22.822443, "activity_20": 22.896209, "activity_30": 22.481391}, "trend_signal": 1, "fair_value": 14.461635, "relative_strength": 5.367427, "rate_of_change": 0.5852321905604556, "market_dynamics": -0.971263, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.674563, "high": 22.518271, "low": 21.674563, "close": 22.207942, "volume": 1482}, "trend_line": 21.837886, "activity_lines": {"activity_5": 22.621068, "activity_10": 22.655814, "activity_20": 22.855044, "activity_30": 22.511605}, "trend_signal": 1, "fair_value": 14.542084, "relative_strength": -1.167762, "rate_of_change": 0.45202266203574004, "market_dynamics": -0.966673, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.21764, "high": 23.66261, "low": 21.383629, "close": 23.032254, "volume": 7501}, "trend_line": 21.951237, "activity_lines": {"activity_5": 22.798214, "activity_10": 22.688078, "activity_20": 22.883674, "activity_30": 22.588661}, "trend_signal": 1, "fair_value": 14.626828, "relative_strength": 1.974666, "rate_of_change": 0.5190566522785126, "market_dynamics": -0.723675, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.547364, "high": 23.468655, "low": 22.537667, "close": 22.605551, "volume": 5880}, "trend_line": 22.062124, "activity_lines": {"activity_5": 22.755544, "activity_10": 22.660391, "activity_20": 22.867569, "activity_30": 22.630875}, "trend_signal": 1, "fair_value": 14.707547, "relative_strength": -0.786376, "rate_of_change": 0.505151486451546, "market_dynamics": -0.773895, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.372804, "high": 22.372804, "low": 21.878217, "close": 21.917008, "volume": 2028}, "trend_line": 22.179617, "activity_lines": {"activity_5": 22.411595, "activity_10": 22.517918, "activity_20": 22.779743, "activity_30": 22.621513}, "trend_signal": 1, "fair_value": 14.783515, "relative_strength": -5.857915, "rate_of_change": 0.5325552517064975, "market_dynamics": -0.957946, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.95, "high": 22.98, "low": 21.3201, "close": 22.69, "volume": 5825}, "trend_line": 22.30325, "activity_lines": {"activity_5": 22.480476, "activity_10": 22.553726, "activity_20": 22.765628, "activity_30": 22.654441}, "trend_signal": 1, "fair_value": 14.866031, "relative_strength": -2.593963, "rate_of_change": 0.5574171997649829, "market_dynamics": -0.839072, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.99, "high": 23.0, "low": 21.71, "close": 22.6, "volume": 6917}, "trend_line": 22.409423, "activity_lines": {"activity_5": 22.516959, "activity_10": 22.56899, "activity_20": 22.745715, "activity_30": 22.673586}, "trend_signal": 1, "fair_value": 14.946631, "relative_strength": -3.5468, "rate_of_change": 0.47604272919866775, "market_dynamics": -0.897562, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.01, "high": 23.9, "low": 22.43, "close": 23.9, "volume": 13368}, "trend_line": 22.499163, "activity_lines": {"activity_5": 22.960638, "activity_10": 22.817192, "activity_20": 22.838233, "activity_30": 22.769752}, "trend_signal": 1, "fair_value": 15.03541, "relative_strength": 0.659874, "rate_of_change": 0.4004565400902961, "market_dynamics": -0.567763, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.82, "high": 23.625, "low": 22.55, "close": 22.8, "volume": 4789}, "trend_line": 22.546451, "activity_lines": {"activity_5": 22.979801, "activity_10": 22.828458, "activity_20": 22.818393, "activity_30": 22.789161}, "trend_signal": 1, "fair_value": 15.116359, "relative_strength": -1.403849, "rate_of_change": 0.21017670746241437, "market_dynamics": -0.408324, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.5, "high": 22.51, "low": 20.29, "close": 22.51, "volume": 2675}, "trend_line": 22.577004, "activity_lines": {"activity_5": 22.889333, "activity_10": 22.76389, "activity_20": 22.770886, "activity_30": 22.786809}, "trend_signal": 1, "fair_value": 15.198353, "relative_strength": -3.121377, "rate_of_change": 0.1355113494358718, "market_dynamics": -0.389555, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.94, "high": 23.1, "low": 22.6, "close": 23.1, "volume": 2880}, "trend_line": 22.67221, "activity_lines": {"activity_5": 22.956, "activity_10": 22.83813, "activity_20": 22.785519, "activity_30": 22.820551}, "trend_signal": 1, "fair_value": 15.283377, "relative_strength": -1.390837, "rate_of_change": 0.42169457028045443, "market_dynamics": -0.309687, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.505, "high": 22.675, "low": 22.5, "close": 22.675, "volume": 1019}, "trend_line": 22.74875, "activity_lines": {"activity_5": 22.853667, "activity_10": 22.826989, "activity_20": 22.761201, "activity_30": 22.820731}, "trend_signal": 1, "fair_value": 15.364976, "relative_strength": -0.856899, "rate_of_change": 0.337593909019021, "market_dynamics": -0.581007, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.49, "high": 22.85, "low": 21.49, "close": 22.61, "volume": 2097}, "trend_line": 22.763357, "activity_lines": {"activity_5": 22.724667, "activity_10": 22.795538, "activity_20": 22.741307, "activity_30": 22.811779}, "trend_signal": 0, "fair_value": 15.444138, "relative_strength": -3.227217, "rate_of_change": 0.06421012143523507, "market_dynamics": -0.547988, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.61, "high": 23.96, "low": 21.5, "close": 23.96, "volume": 2972}, "trend_line": 22.851521, "activity_lines": {"activity_5": 23.131667, "activity_10": 23.017218, "activity_20": 22.856612, "activity_30": 22.888982}, "trend_signal": 1, "fair_value": 15.532161, "relative_strength": 1.072108, "rate_of_change": 0.38730667010143793, "market_dynamics": -0.348153, "expectation": {"probability": 52.692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c53950-bc9f-44f2-928d-e3dcd654f079/", "share_image": "https://sharemaestro.com/terminal/f0c53950-bc9f-44f2-928d-e3dcd654f079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}