{"ticker": {"uuid": "f0c53950-bc9f-44f2-928d-e3dcd654f079", "symbol": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKO-A rose 6.64%, moving from 22.41 to 23.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.01, "high": 23.9, "low": 22.43, "close": 23.9, "volume": 13368}, "trend_line": 22.49916, "activity_lines": {"activity_5": 22.96064, "activity_10": 22.817196, "activity_20": 22.838233, "activity_30": 22.769751}, "trend_signal": 1, "fair_value": 15.035408, "relative_strength": 0.659887, "rate_of_change": 0.40045659370032355, "market_dynamics": -0.534596, "expectation": {"probability": 54.2368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.309257, "high": 10.511399, "low": 10.046472, "close": 10.1718, "volume": 8151}, "trend_line": 9.010283, "activity_lines": {"activity_5": 10.056087, "activity_10": 9.969709, "activity_20": 9.8026, "activity_30": 9.539121}, "trend_signal": 1, "fair_value": 7.45599, "relative_strength": 16.499118, "rate_of_change": 1.2590111789358986, "market_dynamics": -0.318118, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.511398, "high": 10.511398, "low": 9.719, "close": 9.719, "volume": 8475}, "trend_line": 9.106463, "activity_lines": {"activity_5": 9.953607, "activity_10": 9.942813, "activity_20": 9.80447, "activity_30": 9.584845}, "trend_signal": 1, "fair_value": 7.471438, "relative_strength": 8.29324, "rate_of_change": 1.0674470491104484, "market_dynamics": -0.319703, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.937372, "high": 9.937372, "low": 9.605856, "close": 9.8363, "volume": 4519}, "trend_line": 9.208573, "activity_lines": {"activity_5": 9.91336, "activity_10": 9.934449, "activity_20": 9.813841, "activity_30": 9.631931}, "trend_signal": 1, "fair_value": 7.489627, "relative_strength": 10.683039, "rate_of_change": 1.1212915486506638, "market_dynamics": -0.280043, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.268828, "high": 10.268828, "low": 9.783686, "close": 9.9454, "volume": 2779}, "trend_line": 9.296903, "activity_lines": {"activity_5": 9.908227, "activity_10": 9.939593, "activity_20": 9.832411, "activity_30": 9.679468}, "trend_signal": 1, "fair_value": 7.504536, "relative_strength": 8.9657, "rate_of_change": 0.9592148533763148, "market_dynamics": -0.346887, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.427969, "high": 10.2608, "low": 9.427969, "close": 10.2608, "volume": 10719}, "trend_line": 9.39828, "activity_lines": {"activity_5": 10.01362, "activity_10": 9.996855, "activity_20": 9.882186, "activity_30": 9.741655}, "trend_signal": 1, "fair_value": 7.523276, "relative_strength": 12.977126, "rate_of_change": 1.0904383965283857, "market_dynamics": -0.262984, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2284, "high": 10.301171, "low": 9.57354, "close": 10.2284, "volume": 4610}, "trend_line": 9.494037, "activity_lines": {"activity_5": 10.0942, "activity_10": 10.040069, "activity_20": 9.92615, "activity_30": 9.795211}, "trend_signal": 1, "fair_value": 7.542748, "relative_strength": 9.386416, "rate_of_change": 1.0188779223432454, "market_dynamics": -0.097244, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.212257, "high": 10.915714, "low": 9.702857, "close": 10.754, "volume": 40644}, "trend_line": 9.596717, "activity_lines": {"activity_5": 10.346207, "activity_10": 10.17494, "activity_20": 10.016463, "activity_30": 9.876499}, "trend_signal": 1, "fair_value": 7.566639, "relative_strength": 13.564586, "rate_of_change": 1.081520958892402, "market_dynamics": 0.19156, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6085, "high": 10.786386, "low": 10.430613, "close": 10.6651, "volume": 3289}, "trend_line": 9.678273, "activity_lines": {"activity_5": 10.49958, "activity_10": 10.281138, "activity_20": 10.092649, "activity_30": 9.945427}, "trend_signal": 1, "fair_value": 7.590539, "relative_strength": 10.741176, "rate_of_change": 0.8498322916055653, "market_dynamics": 0.384863, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.66506, "high": 10.66506, "low": 9.906619, "close": 10.0444, "volume": 4077}, "trend_line": 9.75831, "activity_lines": {"activity_5": 10.3908, "activity_10": 10.259071, "activity_20": 10.106127, "activity_30": 9.969048}, "trend_signal": 1, "fair_value": 7.610288, "relative_strength": 6.051073, "rate_of_change": 0.826976052442404, "market_dynamics": 0.028132, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.248819, "high": 10.414414, "low": 10.0263, "close": 10.3093, "volume": 16930}, "trend_line": 9.820187, "activity_lines": {"activity_5": 10.36372, "activity_10": 10.284838, "activity_20": 10.140389, "activity_30": 10.004596}, "trend_signal": 1, "fair_value": 7.634331, "relative_strength": 8.416848, "rate_of_change": 0.6340954530036538, "market_dynamics": -0.024791, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.374123, "high": 10.476837, "low": 10.3074, "close": 10.3074, "volume": 1695}, "trend_line": 9.86858, "activity_lines": {"activity_5": 10.332773, "activity_10": 10.305556, "activity_20": 10.17067, "activity_30": 10.036029}, "trend_signal": 1, "fair_value": 7.65562, "relative_strength": 9.973039, "rate_of_change": 0.49279102322592244, "market_dynamics": -0.425695, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.107098, "high": 11.019202, "low": 9.827714, "close": 9.9195, "volume": 13176}, "trend_line": 9.900957, "activity_lines": {"activity_5": 10.16726, "activity_10": 10.253282, "activity_20": 10.159482, "activity_30": 10.039314}, "trend_signal": 1, "fair_value": 7.676298, "relative_strength": 4.501538, "rate_of_change": 0.3280816490315762, "market_dynamics": -0.754105, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.94274, "high": 10.632979, "low": 9.930414, "close": 10.0033, "volume": 13418}, "trend_line": 9.91486, "activity_lines": {"activity_5": 10.085313, "activity_10": 10.212598, "activity_20": 10.154589, "activity_30": 10.045917}, "trend_signal": 1, "fair_value": 7.697183, "relative_strength": 2.47808, "rate_of_change": 0.1404207694266232, "market_dynamics": -0.766456, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.041378, "high": 10.041378, "low": 9.5435, "close": 9.5435, "volume": 6577}, "trend_line": 9.893303, "activity_lines": {"activity_5": 9.89422, "activity_10": 10.085278, "activity_20": 10.103452, "activity_30": 10.021958}, "trend_signal": 1, "fair_value": 7.715746, "relative_strength": -1.297828, "rate_of_change": -0.21742112344500683, "market_dynamics": -1.047915, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.909813, "high": 10.006857, "low": 9.54834, "close": 9.7209, "volume": 10747}, "trend_line": 9.894377, "activity_lines": {"activity_5": 9.795653, "activity_10": 9.99752, "activity_20": 10.069755, "activity_30": 10.010836}, "trend_signal": 0, "fair_value": 7.7339, "relative_strength": 0.298203, "rate_of_change": 0.01085582843263678, "market_dynamics": -1.155671, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.720842, "high": 9.827665, "low": 9.375724, "close": 9.5565, "volume": 1567}, "trend_line": 9.89794, "activity_lines": {"activity_5": 9.681513, "activity_10": 9.889687, "activity_20": 10.020836, "activity_30": 9.989037}, "trend_signal": 0, "fair_value": 7.755012, "relative_strength": 1.134756, "rate_of_change": 0.03601035214243161, "market_dynamics": -1.238489, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.145663, "high": 9.499, "low": 9.038841, "close": 9.499, "volume": 5225}, "trend_line": 9.89573, "activity_lines": {"activity_5": 9.598267, "activity_10": 9.783616, "activity_20": 9.968617, "activity_30": 9.963299}, "trend_signal": 0, "fair_value": 7.77719, "relative_strength": 0.888927, "rate_of_change": -0.022327878326195382, "market_dynamics": -1.315656, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.499032, "high": 9.499032, "low": 8.866311, "close": 8.9567, "volume": 647}, "trend_line": 9.863937, "activity_lines": {"activity_5": 9.362287, "activity_10": 9.601764, "activity_20": 9.86745, "activity_30": 9.902717}, "trend_signal": 0, "fair_value": 7.794493, "relative_strength": -5.552999, "rate_of_change": -0.32127998641838856, "market_dynamics": -1.341951, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.11278, "high": 9.293557, "low": 8.940221, "close": 9.1703, "volume": 7271}, "trend_line": 9.865913, "activity_lines": {"activity_5": 9.26728, "activity_10": 9.489809, "activity_20": 9.790726, "activity_30": 9.857966}, "trend_signal": 0, "fair_value": 7.813533, "relative_strength": -3.961361, "rate_of_change": 0.020032569145574084, "market_dynamics": -1.3916, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.439498, "high": 9.456235, "low": 8.401823, "close": 8.6194, "volume": 10290}, "trend_line": 9.836183, "activity_lines": {"activity_5": 9.01352, "activity_10": 9.293584, "activity_20": 9.66561, "activity_30": 9.777546}, "trend_signal": 0, "fair_value": 7.829006, "relative_strength": -7.752239, "rate_of_change": -0.30134058550892046, "market_dynamics": -1.398615, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.79927, "high": 8.912242, "low": 7.221929, "close": 8.1842, "volume": 18863}, "trend_line": 9.79709, "activity_lines": {"activity_5": 8.688127, "activity_10": 9.048956, "activity_20": 9.505863, "activity_30": 9.670966}, "trend_signal": 0, "fair_value": 7.842277, "relative_strength": -10.374677, "rate_of_change": -0.3974407552197776, "market_dynamics": -1.349423, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.385096, "high": 8.84477, "low": 7.698891, "close": 8.5692, "volume": 12437}, "trend_line": 9.763887, "activity_lines": {"activity_5": 8.582553, "activity_10": 8.912933, "activity_20": 9.392247, "activity_30": 9.591747}, "trend_signal": 0, "fair_value": 7.855367, "relative_strength": -11.476394, "rate_of_change": -0.3389067570064204, "market_dynamics": -1.274723, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.021046, "high": 9.665406, "low": 8.945731, "close": 9.2972, "volume": 13116}, "trend_line": 9.75752, "activity_lines": {"activity_5": 8.781633, "activity_10": 8.933824, "activity_20": 9.353439, "activity_30": 9.561638}, "trend_signal": 0, "fair_value": 7.873749, "relative_strength": -5.551166, "rate_of_change": -0.06520968544597966, "market_dynamics": -1.049018, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.138254, "high": 9.673829, "low": 9.138254, "close": 9.3642, "volume": 2549}, "trend_line": 9.74773, "activity_lines": {"activity_5": 8.980347, "activity_10": 8.979735, "activity_20": 9.32358, "activity_30": 9.536263}, "trend_signal": 0, "fair_value": 7.892847, "relative_strength": -7.27764, "rate_of_change": -0.10033287146732833, "market_dynamics": -0.912164, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.146588, "high": 9.606847, "low": 9.146588, "close": 9.5399, "volume": 2201}, "trend_line": 9.738653, "activity_lines": {"activity_5": 9.2247, "activity_10": 9.060851, "activity_20": 9.313221, "activity_30": 9.522855}, "trend_signal": 0, "fair_value": 7.911423, "relative_strength": -6.781735, "rate_of_change": -0.0931191159377756, "market_dynamics": -0.759607, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.539856, "high": 10.452, "low": 9.397595, "close": 10.452, "volume": 3054}, "trend_line": 9.75327, "activity_lines": {"activity_5": 9.71172, "activity_10": 9.311095, "activity_20": 9.393162, "activity_30": 9.568877}, "trend_signal": 0, "fair_value": 7.933784, "relative_strength": 0.892482, "rate_of_change": 0.15009262574609872, "market_dynamics": -0.316273, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.557422, "high": 10.435256, "low": 9.557422, "close": 9.975, "volume": 4335}, "trend_line": 9.750237, "activity_lines": {"activity_5": 9.888553, "activity_10": 9.458329, "activity_20": 9.42661, "activity_30": 9.583182}, "trend_signal": 0, "fair_value": 7.950595, "relative_strength": -4.189227, "rate_of_change": -0.031097262764183554, "market_dynamics": -0.100676, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.14243, "high": 10.175904, "low": 9.154966, "close": 9.9918, "volume": 2403}, "trend_line": 9.756047, "activity_lines": {"activity_5": 9.977267, "activity_10": 9.599964, "activity_20": 9.465367, "activity_30": 9.598767}, "trend_signal": 0, "fair_value": 7.961797, "relative_strength": -6.418376, "rate_of_change": 0.059588295135803514, "market_dynamics": 0.209485, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.092156, "high": 11.272085, "low": 9.322274, "close": 10.6612, "volume": 9668}, "trend_line": 9.77721, "activity_lines": {"activity_5": 10.242807, "activity_10": 9.844487, "activity_20": 9.571082, "activity_30": 9.657164}, "trend_signal": 0, "fair_value": 7.983288, "relative_strength": -1.240042, "rate_of_change": 0.21692187419760892, "market_dynamics": 0.588047, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.661224, "high": 10.8788, "low": 10.585909, "close": 10.8788, "volume": 2243}, "trend_line": 9.804817, "activity_lines": {"activity_5": 10.494413, "activity_10": 10.101467, "activity_20": 9.694585, "activity_30": 9.728234}, "trend_signal": 0, "fair_value": 8.003097, "relative_strength": 0.33324, "rate_of_change": 0.2823607143551148, "market_dynamics": 0.645849, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.870447, "high": 10.870447, "low": 9.456201, "close": 9.9583, "volume": 13870}, "trend_line": 9.7977, "activity_lines": {"activity_5": 10.349927, "activity_10": 10.150004, "activity_20": 9.727709, "activity_30": 9.738136}, "trend_signal": 0, "fair_value": 8.015996, "relative_strength": -6.80684, "rate_of_change": -0.0725867703599073, "market_dynamics": 0.750843, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.615251, "high": 10.1843, "low": 9.615251, "close": 10.1843, "volume": 8683}, "trend_line": 9.81321, "activity_lines": {"activity_5": 10.313687, "activity_10": 10.207375, "activity_20": 9.784019, "activity_30": 9.763078}, "trend_signal": 0, "fair_value": 8.029707, "relative_strength": -6.429807, "rate_of_change": 0.15830245874030666, "market_dynamics": 0.811459, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.661649, "high": 10.806416, "low": 10.392723, "close": 10.7979, "volume": 3027}, "trend_line": 9.845263, "activity_lines": {"activity_5": 10.468027, "activity_10": 10.346944, "activity_20": 9.897506, "activity_30": 9.826607}, "trend_signal": 0, "fair_value": 8.046771, "relative_strength": -1.947459, "rate_of_change": 0.32663114312237734, "market_dynamics": 0.70112, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.534068, "high": 10.563703, "low": 9.9378, "close": 9.9378, "volume": 18079}, "trend_line": 9.84501, "activity_lines": {"activity_5": 10.281927, "activity_10": 10.302845, "activity_20": 9.925295, "activity_30": 9.832577}, "trend_signal": 0, "fair_value": 8.061022, "relative_strength": -10.528609, "rate_of_change": -0.002569763753380164, "market_dynamics": 0.715468, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.295452, "high": 10.295452, "low": 9.8867, "close": 9.8867, "volume": 11900}, "trend_line": 9.83254, "activity_lines": {"activity_5": 10.12702, "activity_10": 10.239027, "activity_20": 9.94634, "activity_30": 9.835266}, "trend_signal": 1, "fair_value": 8.072529, "relative_strength": -11.970508, "rate_of_change": -0.12666315219588833, "market_dynamics": 0.669464, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.90377, "high": 10.661668, "low": 9.878223, "close": 10.0826, "volume": 11278}, "trend_line": 9.82768, "activity_lines": {"activity_5": 10.103553, "activity_10": 10.204522, "activity_20": 9.985252, "activity_30": 9.851399}, "trend_signal": 1, "fair_value": 8.088736, "relative_strength": -11.058792, "rate_of_change": -0.0494277165411885, "market_dynamics": 0.657075, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.082575, "high": 10.3188, "low": 9.861167, "close": 10.3188, "volume": 2727}, "trend_line": 9.813173, "activity_lines": {"activity_5": 10.150533, "activity_10": 10.219678, "activity_20": 10.044154, "activity_30": 9.883085}, "trend_signal": 1, "fair_value": 8.099723, "relative_strength": -8.39494, "rate_of_change": -0.14761367891506486, "market_dynamics": 0.548056, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.525335, "high": 10.806351, "low": 9.988849, "close": 10.3976, "volume": 6500}, "trend_line": 9.804257, "activity_lines": {"activity_5": 10.214813, "activity_10": 10.242911, "activity_20": 10.106658, "activity_30": 9.920789}, "trend_signal": 1, "fair_value": 8.115019, "relative_strength": -8.921443, "rate_of_change": -0.09085746271874584, "market_dynamics": 0.416193, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.789399, "high": 10.789399, "low": 10.150721, "close": 10.1933, "volume": 4809}, "trend_line": 9.80922, "activity_lines": {"activity_5": 10.23768, "activity_10": 10.22162, "activity_20": 10.142842, "activity_30": 9.945889}, "trend_signal": 1, "fair_value": 8.127104, "relative_strength": -11.266368, "rate_of_change": 0.050620868057620796, "market_dynamics": 0.214679, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.772335, "high": 10.772335, "low": 10.01444, "close": 10.6446, "volume": 3244}, "trend_line": 9.820397, "activity_lines": {"activity_5": 10.393947, "activity_10": 10.290891, "activity_20": 10.217137, "activity_30": 9.999785}, "trend_signal": 1, "fair_value": 8.142424, "relative_strength": -6.710867, "rate_of_change": 0.11394382020181006, "market_dynamics": 0.034571, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.406169, "high": 10.927414, "low": 10.406169, "close": 10.8575, "volume": 6380}, "trend_line": 9.838733, "activity_lines": {"activity_5": 10.570653, "activity_10": 10.403129, "activity_20": 10.302063, "activity_30": 10.066694}, "trend_signal": 1, "fair_value": 8.16063, "relative_strength": -4.59274, "rate_of_change": 0.18671342920250256, "market_dynamics": 0.095463, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.865954, "high": 10.865954, "low": 10.3465, "close": 10.3465, "volume": 2378}, "trend_line": 9.852967, "activity_lines": {"activity_5": 10.525367, "activity_10": 10.406109, "activity_20": 10.325593, "activity_30": 10.099454}, "trend_signal": 1, "fair_value": 8.175104, "relative_strength": -10.719417, "rate_of_change": 0.1446730996765547, "market_dynamics": -0.051747, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.380568, "high": 10.780803, "low": 10.372053, "close": 10.6701, "volume": 831}, "trend_line": 9.875193, "activity_lines": {"activity_5": 10.5861, "activity_10": 10.464976, "activity_20": 10.371479, "activity_30": 10.152172}, "trend_signal": 1, "fair_value": 8.193137, "relative_strength": -8.032545, "rate_of_change": 0.22557672221981315, "market_dynamics": -0.053914, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.670103, "high": 10.9214, "low": 10.457212, "close": 10.9214, "volume": 3008}, "trend_line": 9.921123, "activity_lines": {"activity_5": 10.712433, "activity_10": 10.571858, "activity_20": 10.43476, "activity_30": 10.219669}, "trend_signal": 1, "fair_value": 8.210345, "relative_strength": -4.805288, "rate_of_change": 0.465104833900464, "market_dynamics": 0.022443, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.027804, "high": 11.904919, "low": 10.9171, "close": 10.9171, "volume": 21133}, "trend_line": 9.960997, "activity_lines": {"activity_5": 10.788793, "activity_10": 10.660075, "activity_20": 10.490217, "activity_30": 10.283926}, "trend_signal": 1, "fair_value": 8.22579, "relative_strength": -3.265342, "rate_of_change": 0.4019101466638512, "market_dynamics": 0.19676, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.027788, "high": 11.027788, "low": 10.738255, "close": 10.9256, "volume": 5320}, "trend_line": 10.006633, "activity_lines": {"activity_5": 10.84982, "activity_10": 10.731102, "activity_20": 10.539925, "activity_30": 10.346158}, "trend_signal": 1, "fair_value": 8.241504, "relative_strength": 0.026163, "rate_of_change": 0.4581469103946122, "market_dynamics": 0.417299, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.760164, "high": 12.603217, "low": 10.832039, "close": 11.7175, "volume": 17769}, "trend_line": 10.080583, "activity_lines": {"activity_5": 11.170273, "activity_10": 10.930784, "activity_20": 10.662797, "activity_30": 10.456537}, "trend_signal": 1, "fair_value": 8.26549, "relative_strength": 4.591499, "rate_of_change": 0.7390098147898494, "market_dynamics": 0.865242, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.462076, "high": 12.113524, "low": 10.644573, "close": 11.7006, "volume": 12626}, "trend_line": 10.172047, "activity_lines": {"activity_5": 11.393693, "activity_10": 11.101962, "activity_20": 10.775762, "activity_30": 10.561054}, "trend_signal": 1, "fair_value": 8.290204, "relative_strength": 3.979246, "rate_of_change": 0.9073284749502925, "market_dynamics": 1.240107, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.930455, "high": 12.518037, "low": 11.80817, "close": 12.1178, "volume": 14070}, "trend_line": 10.270297, "activity_lines": {"activity_5": 11.68748, "activity_10": 11.325304, "activity_20": 10.920323, "activity_30": 10.686586}, "trend_signal": 1, "fair_value": 8.319196, "relative_strength": 5.855318, "rate_of_change": 0.9658822850503953, "market_dynamics": 1.40098, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.411373, "high": 12.879906, "low": 11.3173, "close": 11.3173, "volume": 18333}, "trend_line": 10.360227, "activity_lines": {"activity_5": 11.634673, "activity_10": 11.368109, "activity_20": 10.98171, "activity_30": 10.754135}, "trend_signal": 1, "fair_value": 8.347151, "relative_strength": -2.53899, "rate_of_change": 0.8756319315790063, "market_dynamics": 1.594514, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.281963, "high": 12.91995, "low": 11.281963, "close": 12.3068, "volume": 8961}, "trend_line": 10.497647, "activity_lines": {"activity_5": 11.88502, "activity_10": 11.578593, "activity_20": 11.135246, "activity_30": 10.87972}, "trend_signal": 1, "fair_value": 8.377959, "relative_strength": 6.074852, "rate_of_change": 1.3264188130240828, "market_dynamics": 1.547292, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.727281, "high": 12.788597, "low": 12.263038, "close": 12.7448, "volume": 4308}, "trend_line": 10.636833, "activity_lines": {"activity_5": 12.189287, "activity_10": 11.842362, "activity_20": 11.319314, "activity_30": 11.024698}, "trend_signal": 1, "fair_value": 8.411149, "relative_strength": 10.248575, "rate_of_change": 1.3258780753439194, "market_dynamics": 1.44628, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.553184, "high": 12.981341, "low": 12.140444, "close": 12.193, "volume": 8247}, "trend_line": 10.73336, "activity_lines": {"activity_5": 12.241133, "activity_10": 11.962198, "activity_20": 11.438636, "activity_30": 11.125096}, "trend_signal": 1, "fair_value": 8.440569, "relative_strength": 4.271011, "rate_of_change": 0.9074787580100209, "market_dynamics": 1.305008, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.306841, "high": 12.806122, "low": 12.306841, "close": 12.3156, "volume": 5798}, "trend_line": 10.83174, "activity_lines": {"activity_5": 12.30102, "activity_10": 12.076636, "activity_20": 11.562991, "activity_30": 11.227176}, "trend_signal": 1, "fair_value": 8.472985, "relative_strength": 3.587259, "rate_of_change": 0.9165815737103813, "market_dynamics": 1.215904, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.315615, "high": 12.64847, "low": 12.096632, "close": 12.2543, "volume": 1303}, "trend_line": 10.92222, "activity_lines": {"activity_5": 12.327287, "activity_10": 12.15458, "activity_20": 11.670186, "activity_30": 11.318954}, "trend_signal": 1, "fair_value": 8.504997, "relative_strength": 2.45995, "rate_of_change": 0.8353228567155365, "market_dynamics": 1.038141, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.096611, "high": 12.797356, "low": 12.096611, "close": 12.6269, "volume": 3654}, "trend_line": 10.994717, "activity_lines": {"activity_5": 12.415287, "activity_10": 12.275956, "activity_20": 11.801591, "activity_30": 11.428933}, "trend_signal": 1, "fair_value": 8.537212, "relative_strength": 5.58993, "rate_of_change": 0.6637570017816914, "market_dynamics": 1.008475, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.665931, "high": 12.692209, "low": 12.087818, "close": 12.3068, "volume": 4123}, "trend_line": 11.072443, "activity_lines": {"activity_5": 12.375247, "activity_10": 12.3082, "activity_20": 11.890396, "activity_30": 11.513584}, "trend_signal": 1, "fair_value": 8.569222, "relative_strength": 1.115773, "rate_of_change": 0.7069395237731011, "market_dynamics": 0.865369, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.166692, "high": 12.8324, "low": 12.166692, "close": 12.8324, "volume": 4568}, "trend_line": 11.16713, "activity_lines": {"activity_5": 12.539607, "activity_10": 12.425293, "activity_20": 12.01979, "activity_30": 11.627129}, "trend_signal": 1, "fair_value": 8.605726, "relative_strength": 4.442594, "rate_of_change": 0.8551590647158933, "market_dynamics": 0.851152, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.016332, "high": 13.095165, "low": 12.368143, "close": 12.6572, "volume": 3141}, "trend_line": 11.233663, "activity_lines": {"activity_5": 12.60294, "activity_10": 12.489953, "activity_20": 12.120905, "activity_30": 11.723263}, "trend_signal": 1, "fair_value": 8.644131, "relative_strength": 5.178651, "rate_of_change": 0.5957931894766133, "market_dynamics": 0.807523, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.76232, "high": 12.76232, "low": 12.333201, "close": 12.5203, "volume": 5497}, "trend_line": 11.28838, "activity_lines": {"activity_5": 12.597867, "activity_10": 12.519915, "activity_20": 12.197249, "activity_30": 11.806272}, "trend_signal": 1, "fair_value": 8.679798, "relative_strength": 4.972491, "rate_of_change": 0.48708066104528974, "market_dynamics": 0.554409, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.324341, "high": 12.878455, "low": 12.306823, "close": 12.4383, "volume": 5829}, "trend_line": 11.371047, "activity_lines": {"activity_5": 12.547727, "activity_10": 12.513095, "activity_20": 12.256851, "activity_30": 11.88046}, "trend_signal": 1, "fair_value": 8.711419, "relative_strength": 6.492399, "rate_of_change": 0.7323194293601094, "market_dynamics": 0.334342, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.306885, "high": 12.928799, "low": 12.175495, "close": 12.6485, "volume": 18817}, "trend_line": 11.453187, "activity_lines": {"activity_5": 12.580227, "activity_10": 12.542102, "activity_20": 12.328945, "activity_30": 11.962876}, "trend_signal": 1, "fair_value": 8.745814, "relative_strength": 8.247883, "rate_of_change": 0.7223609224374764, "market_dynamics": 0.165293, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.648423, "high": 12.648423, "low": 12.306811, "close": 12.4382, "volume": 4474}, "trend_line": 11.507863, "activity_lines": {"activity_5": 12.519847, "activity_10": 12.534624, "activity_20": 12.370049, "activity_30": 12.026426}, "trend_signal": 1, "fair_value": 8.779121, "relative_strength": 2.489325, "rate_of_change": 0.47738677452835276, "market_dynamics": -0.129868, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.003236, "high": 13.225286, "low": 12.496962, "close": 13.021, "volume": 3017}, "trend_line": 11.610637, "activity_lines": {"activity_5": 12.680013, "activity_10": 12.628651, "activity_20": 12.458237, "activity_30": 12.124047}, "trend_signal": 1, "fair_value": 8.816124, "relative_strength": 5.771031, "rate_of_change": 0.8930763252916736, "market_dynamics": -0.135458, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.189698, "high": 15.099318, "low": 13.131966, "close": 14.1978, "volume": 36570}, "trend_line": 11.75434, "activity_lines": {"activity_5": 13.208193, "activity_10": 12.923816, "activity_20": 12.648504, "activity_30": 12.290961}, "trend_signal": 1, "fair_value": 8.860394, "relative_strength": 14.740633, "rate_of_change": 1.2376840306005483, "market_dynamics": 0.242385, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.593847, "high": 13.593847, "low": 12.550216, "close": 12.6568, "volume": 5230}, "trend_line": 11.840147, "activity_lines": {"activity_5": 13.110873, "activity_10": 12.903464, "activity_20": 12.676386, "activity_30": 12.349184}, "trend_signal": 1, "fair_value": 8.893997, "relative_strength": 6.542533, "rate_of_change": 0.7300027053837209, "market_dynamics": 0.04284, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.639082, "high": 12.781194, "low": 12.212746, "close": 12.6302, "volume": 10837}, "trend_line": 11.917193, "activity_lines": {"activity_5": 12.99012, "activity_10": 12.877731, "activity_20": 12.693491, "activity_30": 12.400155}, "trend_signal": 1, "fair_value": 8.928613, "relative_strength": 2.194442, "rate_of_change": 0.6507182723322547, "market_dynamics": 0.09871, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.630204, "high": 13.180888, "low": 12.170116, "close": 12.8789, "volume": 5762}, "trend_line": 11.999903, "activity_lines": {"activity_5": 12.953487, "activity_10": 12.891336, "activity_20": 12.729936, "activity_30": 12.462201}, "trend_signal": 1, "fair_value": 8.966322, "relative_strength": 2.732463, "rate_of_change": 0.6940392758596803, "market_dynamics": -0.046134, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.825616, "high": 13.713816, "low": 12.745678, "close": 12.9322, "volume": 6260}, "trend_line": 12.0912, "activity_lines": {"activity_5": 12.90524, "activity_10": 12.913787, "activity_20": 12.765846, "activity_30": 12.522349}, "trend_signal": 1, "fair_value": 9.006227, "relative_strength": 2.566771, "rate_of_change": 0.7608144832504135, "market_dynamics": -0.460208, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.878866, "high": 13.109797, "low": 12.643493, "close": 12.7634, "volume": 29307}, "trend_line": 12.161827, "activity_lines": {"activity_5": 12.806647, "activity_10": 12.900547, "activity_20": 12.781802, "activity_30": 12.565717}, "trend_signal": 1, "fair_value": 9.045287, "relative_strength": 0.860925, "rate_of_change": 0.5841190287150985, "market_dynamics": -0.415273, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.621282, "high": 12.878859, "low": 12.337059, "close": 12.6124, "volume": 60210}, "trend_line": 12.220323, "activity_lines": {"activity_5": 12.753347, "activity_10": 12.855433, "activity_20": 12.77649, "activity_30": 12.594786}, "trend_signal": 1, "fair_value": 9.083128, "relative_strength": -1.48625, "rate_of_change": 0.480980365861148, "market_dynamics": -0.407293, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.720019, "high": 12.83713, "low": 12.503815, "close": 12.5939, "volume": 23492}, "trend_line": 12.295237, "activity_lines": {"activity_5": 12.69684, "activity_10": 12.803789, "activity_20": 12.767962, "activity_30": 12.618888}, "trend_signal": 1, "fair_value": 9.120103, "relative_strength": -2.541772, "rate_of_change": 0.6130279862488062, "market_dynamics": -0.539357, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.440814, "high": 12.765122, "low": 12.440814, "close": 12.5309, "volume": 10876}, "trend_line": 12.357263, "activity_lines": {"activity_5": 12.621753, "activity_10": 12.741684, "activity_20": 12.754152, "activity_30": 12.634092}, "trend_signal": 1, "fair_value": 9.157801, "relative_strength": -2.222526, "rate_of_change": 0.5044717722805951, "market_dynamics": -0.724508, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.386698, "high": 12.756047, "low": 11.783128, "close": 12.0714, "volume": 10947}, "trend_line": 12.395597, "activity_lines": {"activity_5": 12.4167, "activity_10": 12.594347, "activity_20": 12.694971, "activity_30": 12.615649}, "trend_signal": 1, "fair_value": 9.190421, "relative_strength": -4.584441, "rate_of_change": 0.31021432496824547, "market_dynamics": -0.981626, "expectation": {"probability": 66.7894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.431764, "high": 12.431764, "low": 12.080432, "close": 12.1525, "volume": 11577}, "trend_line": 12.436777, "activity_lines": {"activity_5": 12.296067, "activity_10": 12.479022, "activity_20": 12.644677, "activity_30": 12.599966}, "trend_signal": 0, "fair_value": 9.225291, "relative_strength": -8.217752, "rate_of_change": 0.3322147372167624, "market_dynamics": -1.199105, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.846212, "high": 12.116468, "low": 11.73811, "close": 12.0444, "volume": 3404}, "trend_line": 12.47407, "activity_lines": {"activity_5": 12.180127, "activity_10": 12.381229, "activity_20": 12.584572, "activity_30": 12.574651}, "trend_signal": 0, "fair_value": 9.25991, "relative_strength": -7.062535, "rate_of_change": 0.29986064717571137, "market_dynamics": -1.314992, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.840387, "high": 11.904798, "low": 11.756157, "close": 11.8012, "volume": 6684}, "trend_line": 12.47686, "activity_lines": {"activity_5": 12.020987, "activity_10": 12.250353, "activity_20": 12.504079, "activity_30": 12.53124}, "trend_signal": 0, "fair_value": 9.292207, "relative_strength": -10.320849, "rate_of_change": 0.02236639685364086, "market_dynamics": -1.383643, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.810139, "high": 11.9813, "low": 11.810139, "close": 11.9813, "volume": 2441}, "trend_line": 12.486217, "activity_lines": {"activity_5": 11.974727, "activity_10": 12.167295, "activity_20": 12.443146, "activity_30": 12.499268}, "trend_signal": 0, "fair_value": 9.326864, "relative_strength": -9.765458, "rate_of_change": 0.0749948304300891, "market_dynamics": -1.386813, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.224501, "high": 12.2336, "low": 11.828216, "close": 12.2336, "volume": 5192}, "trend_line": 12.490077, "activity_lines": {"activity_5": 12.049207, "activity_10": 12.146429, "activity_20": 12.410295, "activity_30": 12.482971}, "trend_signal": 0, "fair_value": 9.365069, "relative_strength": -8.515599, "rate_of_change": 0.03091408710900612, "market_dynamics": -1.387574, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.233533, "high": 12.774042, "low": 12.206507, "close": 12.729, "volume": 2390}, "trend_line": 12.537133, "activity_lines": {"activity_5": 12.278007, "activity_10": 12.228338, "activity_20": 12.426641, "activity_30": 12.498385}, "trend_signal": 0, "fair_value": 9.406409, "relative_strength": -4.208309, "rate_of_change": 0.3767470768995365, "market_dynamics": -1.113063, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.74702, "high": 12.92719, "low": 11.936256, "close": 12.9271, "volume": 7956}, "trend_line": 12.55781, "activity_lines": {"activity_5": 12.534407, "activity_10": 12.346891, "activity_20": 12.460861, "activity_30": 12.523544}, "trend_signal": 0, "fair_value": 9.449059, "relative_strength": -0.817459, "rate_of_change": 0.1649260640371221, "market_dynamics": -0.732915, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.165743, "high": 14.10735, "low": 12.165743, "close": 13.3146, "volume": 23611}, "trend_line": 12.576803, "activity_lines": {"activity_5": 12.861127, "activity_10": 12.530176, "activity_20": 12.529658, "activity_30": 12.572369}, "trend_signal": 0, "fair_value": 9.492263, "relative_strength": 1.564128, "rate_of_change": 0.1512445243239071, "market_dynamics": -0.203296, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.314633, "high": 13.4903, "low": 12.792138, "close": 13.4903, "volume": 5520}, "trend_line": 12.620047, "activity_lines": {"activity_5": 13.14552, "activity_10": 12.732304, "activity_20": 12.612016, "activity_30": 12.631305}, "trend_signal": 0, "fair_value": 9.53607, "relative_strength": 3.324957, "rate_of_change": 0.3438393683991044, "market_dynamics": 0.277512, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.841306, "high": 13.927157, "low": 13.263681, "close": 13.5488, "volume": 8197}, "trend_line": 12.661153, "activity_lines": {"activity_5": 13.348813, "activity_10": 12.927624, "activity_20": 12.694935, "activity_30": 12.691224}, "trend_signal": 1, "fair_value": 9.577839, "relative_strength": 5.664959, "rate_of_change": 0.325719864593222, "market_dynamics": 0.565966, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.107376, "high": 13.8849, "low": 12.386695, "close": 13.1435, "volume": 14563}, "trend_line": 12.690793, "activity_lines": {"activity_5": 13.329327, "activity_10": 13.022391, "activity_20": 12.736741, "activity_30": 12.722343}, "trend_signal": 1, "fair_value": 9.615997, "relative_strength": -0.368886, "rate_of_change": 0.2341019020937412, "market_dynamics": 0.73346, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.958666, "high": 14.9311, "low": 13.837576, "close": 14.2161, "volume": 8569}, "trend_line": 12.743767, "activity_lines": {"activity_5": 13.63974, "activity_10": 13.294158, "activity_20": 12.88572, "activity_30": 12.82075}, "trend_signal": 1, "fair_value": 9.661851, "relative_strength": 5.668568, "rate_of_change": 0.41742072382711426, "market_dynamics": 0.837396, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.729852, "high": 14.1837, "low": 13.634506, "close": 14.1837, "volume": 2949}, "trend_line": 12.80633, "activity_lines": {"activity_5": 13.85342, "activity_10": 13.520549, "activity_20": 13.024189, "activity_30": 12.913649}, "trend_signal": 1, "fair_value": 9.70922, "relative_strength": 6.1994, "rate_of_change": 0.49093019356051326, "market_dynamics": 0.886099, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.443808, "high": 14.6261, "low": 13.443808, "close": 14.3782, "volume": 16432}, "trend_line": 12.857857, "activity_lines": {"activity_5": 14.073993, "activity_10": 13.738985, "activity_20": 13.173783, "activity_30": 13.01506}, "trend_signal": 1, "fair_value": 9.757425, "relative_strength": 7.512363, "rate_of_change": 0.40235571002776216, "market_dynamics": 1.03741, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.511685, "high": 15.550958, "low": 14.01598, "close": 14.874, "volume": 14680}, "trend_line": 12.93175, "activity_lines": {"activity_5": 14.40064, "activity_10": 14.003987, "activity_20": 13.363457, "activity_30": 13.145134}, "trend_signal": 1, "fair_value": 9.809834, "relative_strength": 9.262874, "rate_of_change": 0.5746914124181035, "market_dynamics": 1.213995, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.778593, "high": 14.778593, "low": 14.015827, "close": 14.0635, "volume": 19754}, "trend_line": 12.98319, "activity_lines": {"activity_5": 14.368773, "activity_10": 14.073618, "activity_20": 13.466693, "activity_30": 13.21815}, "trend_signal": 1, "fair_value": 9.855325, "relative_strength": 4.745617, "rate_of_change": 0.3977806561370369, "market_dynamics": 1.193792, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.244636, "high": 14.721364, "low": 14.244636, "close": 14.483, "volume": 9573}, "trend_line": 13.051347, "activity_lines": {"activity_5": 14.415407, "activity_10": 14.195258, "activity_20": 13.603691, "activity_30": 13.314912}, "trend_signal": 1, "fair_value": 9.903423, "relative_strength": 8.519986, "rate_of_change": 0.5249634334859102, "market_dynamics": 1.217389, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.654029, "high": 15.684434, "low": 14.616558, "close": 15.1791, "volume": 7188}, "trend_line": 13.1357, "activity_lines": {"activity_5": 14.67628, "activity_10": 14.415173, "activity_20": 13.798077, "activity_30": 13.452186}, "trend_signal": 1, "fair_value": 9.957049, "relative_strength": 16.813017, "rate_of_change": 0.6463164300205958, "market_dynamics": 1.141609, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.159991, "high": 15.262392, "low": 14.7214, "close": 14.7214, "volume": 1322}, "trend_line": 13.211807, "activity_lines": {"activity_5": 14.718227, "activity_10": 14.517969, "activity_20": 13.936562, "activity_30": 13.554489}, "trend_signal": 1, "fair_value": 10.00606, "relative_strength": 15.471562, "rate_of_change": 0.5793905159222605, "market_dynamics": 0.963892, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.755968, "high": 15.922824, "low": 15.2554, "close": 15.2554, "volume": 3116}, "trend_line": 13.286287, "activity_lines": {"activity_5": 14.915293, "activity_10": 14.695473, "activity_20": 14.115473, "activity_30": 13.686334}, "trend_signal": 1, "fair_value": 10.059162, "relative_strength": 18.358064, "rate_of_change": 0.5637381775255984, "market_dynamics": 0.926374, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.303037, "high": 16.964918, "low": 15.303037, "close": 15.4431, "volume": 5645}, "trend_line": 13.327797, "activity_lines": {"activity_5": 15.1495, "activity_10": 14.876075, "activity_20": 14.297098, "activity_30": 13.825483}, "trend_signal": 1, "fair_value": 10.112143, "relative_strength": 20.882635, "rate_of_change": 0.3124273922428486, "market_dynamics": 0.950386, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.208917, "high": 17.065792, "low": 15.475802, "close": 15.5414, "volume": 8331}, "trend_line": 13.42395, "activity_lines": {"activity_5": 15.3245, "activity_10": 15.032738, "activity_20": 14.472416, "activity_30": 13.968297}, "trend_signal": 1, "fair_value": 10.165631, "relative_strength": 32.73532, "rate_of_change": 0.7214470628566692, "market_dynamics": 0.959308, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.903742, "high": 15.903742, "low": 14.293346, "close": 15.3412, "volume": 33006}, "trend_line": 13.514317, "activity_lines": {"activity_5": 15.362207, "activity_10": 15.128905, "activity_20": 14.612014, "activity_30": 14.09199}, "trend_signal": 1, "fair_value": 10.215253, "relative_strength": 23.26716, "rate_of_change": 0.6731774179731043, "market_dynamics": 1.120468, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.589041, "high": 16.957444, "low": 15.589041, "close": 16.2946, "volume": 26185}, "trend_line": 13.628173, "activity_lines": {"activity_5": 15.706907, "activity_10": 15.377373, "activity_20": 14.825556, "activity_30": 14.271363}, "trend_signal": 1, "fair_value": 10.273849, "relative_strength": 31.863975, "rate_of_change": 0.8424843075680419, "market_dynamics": 1.264866, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.39946, "high": 18.220563, "low": 15.941801, "close": 17.7343, "volume": 25863}, "trend_line": 13.788243, "activity_lines": {"activity_5": 16.426627, "activity_10": 15.85276, "activity_20": 15.155672, "activity_30": 14.536275}, "trend_signal": 1, "fair_value": 10.344322, "relative_strength": 36.210958, "rate_of_change": 1.1745521575048927, "market_dynamics": 1.412039, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.734347, "high": 18.249215, "low": 17.095529, "close": 18.1348, "volume": 46128}, "trend_line": 13.96729, "activity_lines": {"activity_5": 17.114587, "activity_10": 16.34896, "activity_20": 15.497737, "activity_30": 14.816698}, "trend_signal": 1, "fair_value": 10.416897, "relative_strength": 34.361301, "rate_of_change": 1.2985483357089125, "market_dynamics": 1.518497, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.497064, "high": 18.906955, "low": 17.109784, "close": 18.1706, "volume": 89938}, "trend_line": 14.152563, "activity_lines": {"activity_5": 17.635033, "activity_10": 16.777645, "activity_20": 15.81747, "activity_30": 15.087879}, "trend_signal": 1, "fair_value": 10.489238, "relative_strength": 34.267398, "rate_of_change": 1.3264777920412654, "market_dynamics": 1.567002, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.449397, "high": 21.347812, "low": 17.696166, "close": 19.4982, "volume": 53673}, "trend_line": 14.382707, "activity_lines": {"activity_5": 18.422733, "activity_10": 17.380665, "activity_20": 16.238672, "activity_30": 15.432759}, "trend_signal": 1, "fair_value": 10.570322, "relative_strength": 35.622602, "rate_of_change": 1.6261648155178623, "market_dynamics": 1.615397, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.600876, "high": 20.365911, "low": 17.600876, "close": 20.0322, "volume": 16680}, "trend_line": 14.63275, "activity_lines": {"activity_5": 19.1113, "activity_10": 18.002247, "activity_20": 16.681285, "activity_30": 15.797242}, "trend_signal": 1, "fair_value": 10.650043, "relative_strength": 41.722771, "rate_of_change": 1.738497488685543, "market_dynamics": 1.55423, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.650785, "high": 20.604244, "low": 19.546, "close": 19.546, "volume": 4506}, "trend_line": 14.881903, "activity_lines": {"activity_5": 19.388627, "activity_10": 18.438869, "activity_20": 17.046442, "activity_30": 16.114226}, "trend_signal": 1, "fair_value": 10.727483, "relative_strength": 34.947213, "rate_of_change": 1.702707966718489, "market_dynamics": 1.499982, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.641308, "high": 20.198701, "low": 18.125399, "close": 19.3362, "volume": 7984}, "trend_line": 15.12136, "activity_lines": {"activity_5": 19.47524, "activity_10": 18.759335, "activity_20": 17.36306, "activity_30": 16.4016}, "trend_signal": 1, "fair_value": 10.802975, "relative_strength": 30.392581, "rate_of_change": 1.6090482514232205, "market_dynamics": 1.433678, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.441089, "high": 19.441089, "low": 18.18271, "close": 18.7832, "volume": 10921}, "trend_line": 15.345987, "activity_lines": {"activity_5": 19.297427, "activity_10": 18.908471, "activity_20": 17.597521, "activity_30": 16.637848}, "trend_signal": 1, "fair_value": 10.876734, "relative_strength": 26.284958, "rate_of_change": 1.4854946909537232, "market_dynamics": 1.198576, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.040543, "high": 19.545875, "low": 18.22057, "close": 19.2217, "volume": 5226}, "trend_line": 15.593337, "activity_lines": {"activity_5": 19.22494, "activity_10": 19.078393, "activity_20": 17.851997, "activity_30": 16.887894}, "trend_signal": 1, "fair_value": 10.955859, "relative_strength": 28.495655, "rate_of_change": 1.611822035298224, "market_dynamics": 1.111534, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.221718, "high": 19.221718, "low": 18.60197, "close": 18.8308, "volume": 5788}, "trend_line": 15.821653, "activity_lines": {"activity_5": 19.040587, "activity_10": 19.106687, "activity_20": 18.045254, "activity_30": 17.096762}, "trend_signal": 1, "fair_value": 11.032106, "relative_strength": 20.999761, "rate_of_change": 1.4641894804171778, "market_dynamics": 0.851714, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.926173, "high": 19.130595, "low": 18.1205, "close": 18.8785, "volume": 3514}, "trend_line": 16.04315, "activity_lines": {"activity_5": 18.952227, "activity_10": 19.097542, "activity_20": 18.22185, "activity_30": 17.293978}, "trend_signal": 1, "fair_value": 11.111029, "relative_strength": 18.586966, "rate_of_change": 1.399961179783182, "market_dynamics": 0.531538, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.276721, "high": 19.1026, "low": 17.276721, "close": 18.6068, "volume": 2310}, "trend_line": 16.239077, "activity_lines": {"activity_5": 18.8178, "activity_10": 19.018193, "activity_20": 18.353502, "activity_30": 17.459375}, "trend_signal": 1, "fair_value": 11.188025, "relative_strength": 16.617967, "rate_of_change": 1.2212501908914464, "market_dynamics": 0.243076, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.929818, "high": 18.2969, "low": 17.929818, "close": 18.2969, "volume": 1033}, "trend_line": 16.41807, "activity_lines": {"activity_5": 18.6287, "activity_10": 18.873916, "activity_20": 18.434004, "activity_30": 17.592138}, "trend_signal": 1, "fair_value": 11.262801, "relative_strength": 13.456364, "rate_of_change": 1.1022362908926313, "market_dynamics": -0.197185, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.810621, "high": 17.9012, "low": 17.810621, "close": 17.9012, "volume": 1731}, "trend_line": 16.570957, "activity_lines": {"activity_5": 18.34012, "activity_10": 18.655398, "activity_20": 18.45866, "activity_30": 17.687824}, "trend_signal": 1, "fair_value": 11.335208, "relative_strength": 8.951367, "rate_of_change": 0.9312117684965393, "market_dynamics": -0.529829, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.847579, "high": 17.963028, "low": 16.4948, "close": 16.4948, "volume": 4205}, "trend_line": 16.671107, "activity_lines": {"activity_5": 17.670773, "activity_10": 18.210207, "activity_20": 18.33641, "activity_30": 17.68291}, "trend_signal": 1, "fair_value": 11.39863, "relative_strength": 2.653118, "rate_of_change": 0.6043706467888323, "market_dynamics": -0.846812, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.114616, "high": 17.9918, "low": 17.114616, "close": 17.9918, "volume": 2775}, "trend_line": 16.819207, "activity_lines": {"activity_5": 17.65616, "activity_10": 18.101515, "activity_20": 18.348286, "activity_30": 17.768116}, "trend_signal": 1, "fair_value": 11.471219, "relative_strength": 8.911552, "rate_of_change": 0.8883633222436846, "market_dynamics": -0.985104, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.915531, "high": 18.301683, "low": 17.267178, "close": 18.1825, "volume": 12574}, "trend_line": 16.987173, "activity_lines": {"activity_5": 17.764227, "activity_10": 18.055753, "activity_20": 18.365294, "activity_30": 17.856071}, "trend_signal": 1, "fair_value": 11.543605, "relative_strength": 8.549006, "rate_of_change": 0.9986558819330771, "market_dynamics": -0.977958, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.18245, "high": 19.402876, "low": 18.0585, "close": 18.0585, "volume": 6991}, "trend_line": 17.115253, "activity_lines": {"activity_5": 17.859247, "activity_10": 18.008422, "activity_20": 18.357448, "activity_30": 17.925189}, "trend_signal": 1, "fair_value": 11.615342, "relative_strength": 7.137572, "rate_of_change": 0.7539806652937522, "market_dynamics": -0.926441, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.554362, "high": 19.164577, "low": 17.925077, "close": 18.5925, "volume": 4584}, "trend_line": 17.262213, "activity_lines": {"activity_5": 18.14816, "activity_10": 18.071358, "activity_20": 18.388473, "activity_30": 18.020495}, "trend_signal": 1, "fair_value": 11.687417, "relative_strength": 10.080869, "rate_of_change": 0.8586492995458495, "market_dynamics": -0.796828, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.592419, "high": 18.723138, "low": 18.34452, "close": 18.6809, "volume": 5259}, "trend_line": 17.405637, "activity_lines": {"activity_5": 18.420453, "activity_10": 18.161807, "activity_20": 18.412434, "activity_30": 18.112023}, "trend_signal": 1, "fair_value": 11.761294, "relative_strength": 9.814771, "rate_of_change": 0.8308552327560756, "market_dynamics": -0.693448, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.702079, "high": 19.231249, "low": 18.674334, "close": 18.8594, "volume": 4391}, "trend_line": 17.538483, "activity_lines": {"activity_5": 18.606507, "activity_10": 18.287436, "activity_20": 18.442032, "activity_30": 18.205814}, "trend_signal": 1, "fair_value": 11.838923, "relative_strength": 8.67709, "rate_of_change": 0.7632354966382483, "market_dynamics": -0.622714, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.069208, "high": 19.2599, "low": 18.115748, "close": 19.2599, "volume": 3603}, "trend_line": 17.711697, "activity_lines": {"activity_5": 18.86822, "activity_10": 18.486231, "activity_20": 18.504416, "activity_30": 18.316873}, "trend_signal": 1, "fair_value": 11.922156, "relative_strength": 9.148512, "rate_of_change": 0.9876224756725057, "market_dynamics": -0.446152, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.259851, "high": 19.660304, "low": 17.343401, "close": 19.6317, "volume": 4342}, "trend_line": 17.88332, "activity_lines": {"activity_5": 19.18204, "activity_10": 18.740751, "activity_20": 18.596851, "activity_30": 18.440745}, "trend_signal": 1, "fair_value": 12.006301, "relative_strength": 11.028735, "rate_of_change": 0.9689811202167714, "market_dynamics": -0.240826, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.631679, "high": 19.631679, "low": 18.411731, "close": 19.2789, "volume": 3115}, "trend_line": 18.01998, "activity_lines": {"activity_5": 19.27338, "activity_10": 18.906856, "activity_20": 18.648729, "activity_30": 18.530782}, "trend_signal": 1, "fair_value": 12.088422, "relative_strength": 7.345465, "rate_of_change": 0.7641757794413963, "market_dynamics": -0.091395, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.278916, "high": 19.278916, "low": 18.296854, "close": 18.3922, "volume": 5593}, "trend_line": 18.14234, "activity_lines": {"activity_5": 19.023393, "activity_10": 18.886695, "activity_20": 18.617203, "activity_30": 18.554796}, "trend_signal": 1, "fair_value": 12.164338, "relative_strength": 4.487524, "rate_of_change": 0.6790240610699927, "market_dynamics": -0.071236, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.630634, "high": 19.630634, "low": 18.402605, "close": 18.981, "volume": 4542}, "trend_line": 18.266527, "activity_lines": {"activity_5": 18.98892, "activity_10": 18.939089, "activity_20": 18.649563, "activity_30": 18.608903}, "trend_signal": 1, "fair_value": 12.244487, "relative_strength": 5.478069, "rate_of_change": 0.6845147869569148, "market_dynamics": -0.057237, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.990643, "high": 20.822228, "low": 17.756734, "close": 19.4148, "volume": 10293}, "trend_line": 18.398917, "activity_lines": {"activity_5": 19.09094, "activity_10": 19.052371, "activity_20": 18.725928, "activity_30": 18.682985}, "trend_signal": 1, "fair_value": 12.326542, "relative_strength": 5.334177, "rate_of_change": 0.7247683152905908, "market_dynamics": 0.022502, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.973892, "high": 22.605587, "low": 19.713614, "close": 21.2078, "volume": 10512}, "trend_line": 18.587797, "activity_lines": {"activity_5": 19.7803, "activity_10": 19.469247, "activity_20": 18.97268, "activity_30": 18.864204}, "trend_signal": 1, "fair_value": 12.419849, "relative_strength": 13.472949, "rate_of_change": 1.026582162417481, "market_dynamics": 0.300946, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.207782, "high": 21.718697, "low": 20.311271, "close": 21.3813, "volume": 5603}, "trend_line": 18.789133, "activity_lines": {"activity_5": 20.42242, "activity_10": 19.860409, "activity_20": 19.22441, "activity_30": 19.04443}, "trend_signal": 1, "fair_value": 12.513249, "relative_strength": 15.376759, "rate_of_change": 1.0831622488668309, "market_dynamics": 0.667683, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.362042, "high": 22.64415, "low": 21.207804, "close": 21.5934, "volume": 5978}, "trend_line": 18.96576, "activity_lines": {"activity_5": 20.99508, "activity_10": 20.239429, "activity_20": 19.486057, "activity_30": 19.22535}, "trend_signal": 1, "fair_value": 12.607863, "relative_strength": 15.444472, "rate_of_change": 0.9400486972975276, "market_dynamics": 0.951731, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.364579, "high": 22.364579, "low": 19.299089, "close": 20.2438, "volume": 5916}, "trend_line": 19.04941, "activity_lines": {"activity_5": 20.90446, "activity_10": 20.320113, "activity_20": 19.606015, "activity_30": 19.307804}, "trend_signal": 1, "fair_value": 12.694215, "relative_strength": 9.540889, "rate_of_change": 0.4410579908213656, "market_dynamics": 0.975599, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.169274, "high": 21.68019, "low": 20.3788, "close": 20.3788, "volume": 2425}, "trend_line": 19.12421, "activity_lines": {"activity_5": 20.774653, "activity_10": 20.400171, "activity_20": 19.732329, "activity_30": 19.393571}, "trend_signal": 1, "fair_value": 12.778082, "relative_strength": 5.638321, "rate_of_change": 0.39266307985391546, "market_dynamics": 0.749938, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.689804, "high": 22.412798, "low": 21.236728, "close": 22.1718, "volume": 2617}, "trend_line": 19.257583, "activity_lines": {"activity_5": 21.178247, "activity_10": 20.785885, "activity_20": 20.020967, "activity_30": 19.59019}, "trend_signal": 1, "fair_value": 12.87393, "relative_strength": 13.621165, "rate_of_change": 0.6974039711967126, "market_dynamics": 0.663185, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.304955, "high": 22.508609, "low": 20.627235, "close": 21.3151, "volume": 4672}, "trend_line": 19.318147, "activity_lines": {"activity_5": 21.232007, "activity_10": 20.969653, "activity_20": 20.209562, "activity_30": 19.722933}, "trend_signal": 1, "fair_value": 12.963413, "relative_strength": 9.127413, "rate_of_change": 0.3144942955717724, "market_dynamics": 0.538146, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.315063, "high": 22.479476, "low": 20.782363, "close": 21.9364, "volume": 7508}, "trend_line": 19.38162, "activity_lines": {"activity_5": 21.49728, "activity_10": 21.229362, "activity_20": 20.441072, "activity_30": 19.891853}, "trend_signal": 1, "fair_value": 13.054842, "relative_strength": 11.419093, "rate_of_change": 0.32856670984024444, "market_dynamics": 0.676198, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.936436, "high": 23.2726, "low": 21.936436, "close": 23.2726, "volume": 4821}, "trend_line": 19.50584, "activity_lines": {"activity_5": 22.185087, "activity_10": 21.667576, "activity_20": 20.773927, "activity_30": 20.142884}, "trend_signal": 1, "fair_value": 13.151343, "relative_strength": 15.689807, "rate_of_change": 0.6409164971761779, "market_dynamics": 0.877165, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.766545, "high": 23.740204, "low": 20.210206, "close": 20.2104, "volume": 10412}, "trend_line": 19.53498, "activity_lines": {"activity_5": 21.65024, "activity_10": 21.470998, "activity_20": 20.789997, "activity_30": 20.188339}, "trend_signal": 1, "fair_value": 13.231901, "relative_strength": 1.082008, "rate_of_change": 0.14939115669974593, "market_dynamics": 0.726216, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.588392, "high": 22.518445, "low": 20.588392, "close": 22.3049, "volume": 5601}, "trend_line": 19.65237, "activity_lines": {"activity_5": 21.824787, "activity_10": 21.640773, "activity_20": 20.995886, "activity_30": 20.367044}, "trend_signal": 1, "fair_value": 13.320696, "relative_strength": 9.194163, "rate_of_change": 0.6009220383128128, "market_dynamics": 0.684795, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.274689, "high": 25.039687, "low": 22.7898, "close": 22.7898, "volume": 6726}, "trend_line": 19.771307, "activity_lines": {"activity_5": 22.152093, "activity_10": 21.878764, "activity_20": 21.227736, "activity_30": 20.569458}, "trend_signal": 1, "fair_value": 13.410017, "relative_strength": 11.179598, "rate_of_change": 0.6052043595759644, "market_dynamics": 0.609753, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.984903, "high": 23.7596, "low": 21.335151, "close": 23.7596, "volume": 4166}, "trend_line": 19.9356, "activity_lines": {"activity_5": 22.704353, "activity_10": 22.267473, "activity_20": 21.53196, "activity_30": 20.826768}, "trend_signal": 1, "fair_value": 13.504962, "relative_strength": 15.508724, "rate_of_change": 0.8309668146875707, "market_dynamics": 0.573295, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.914788, "high": 25.214294, "low": 22.780145, "close": 23.4202, "volume": 6536}, "trend_line": 20.08699, "activity_lines": {"activity_5": 23.021933, "activity_10": 22.555087, "activity_20": 21.779676, "activity_30": 21.051581}, "trend_signal": 1, "fair_value": 13.593642, "relative_strength": 12.681654, "rate_of_change": 0.7593952527137344, "market_dynamics": 0.802116, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.661455, "high": 26.145216, "low": 23.589851, "close": 24.9039, "volume": 4743}, "trend_line": 20.296893, "activity_lines": {"activity_5": 23.82424, "activity_10": 23.054713, "activity_20": 22.146979, "activity_30": 21.362349}, "trend_signal": 1, "fair_value": 13.68796, "relative_strength": 19.150632, "rate_of_change": 1.0449699034051425, "market_dynamics": 0.956241, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.332853, "high": 24.947533, "low": 22.799476, "close": 24.002, "volume": 5442}, "trend_line": 20.487063, "activity_lines": {"activity_5": 24.013013, "activity_10": 23.308082, "activity_20": 22.40151, "activity_30": 21.601388}, "trend_signal": 1, "fair_value": 13.779712, "relative_strength": 15.556809, "rate_of_change": 0.9369414323660197, "market_dynamics": 1.014809, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.789789, "high": 23.856545, "low": 22.692811, "close": 23.1777, "volume": 6765}, "trend_line": 20.662947, "activity_lines": {"activity_5": 23.81388, "activity_10": 23.378302, "activity_20": 22.556726, "activity_30": 21.774978}, "trend_signal": 1, "fair_value": 13.867713, "relative_strength": 9.65975, "rate_of_change": 0.858512515922853, "market_dynamics": 0.967085, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.982608, "high": 25.611835, "low": 23.517115, "close": 23.9925, "volume": 4702}, "trend_line": 20.91287, "activity_lines": {"activity_5": 23.860487, "activity_10": 23.562802, "activity_20": 22.770976, "activity_30": 21.989788}, "trend_signal": 1, "fair_value": 13.960195, "relative_strength": 13.350604, "rate_of_change": 1.2095225332572483, "market_dynamics": 0.910124, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.992546, "high": 23.992546, "low": 22.052792, "close": 22.4601, "volume": 3229}, "trend_line": 21.061813, "activity_lines": {"activity_5": 23.380767, "activity_10": 23.4313, "activity_20": 22.812615, "activity_30": 22.089609}, "trend_signal": 1, "fair_value": 14.040641, "relative_strength": 7.805958, "rate_of_change": 0.7122073632170006, "market_dynamics": 0.505018, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.886792, "high": 23.866269, "low": 22.304924, "close": 22.4116, "volume": 7964}, "trend_line": 21.202783, "activity_lines": {"activity_5": 22.948887, "activity_10": 23.305753, "activity_20": 22.833068, "activity_30": 22.176692}, "trend_signal": 1, "fair_value": 14.125901, "relative_strength": 8.714337, "rate_of_change": 0.6693155997539213, "market_dynamics": 0.119684, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.21762, "high": 22.493231, "low": 21.8685, "close": 21.8685, "volume": 2184}, "trend_line": 21.329783, "activity_lines": {"activity_5": 22.502127, "activity_10": 23.041438, "activity_20": 22.787527, "activity_30": 22.219641}, "trend_signal": 1, "fair_value": 14.205114, "relative_strength": 7.603086, "rate_of_change": 0.598977973787681, "market_dynamics": -0.373371, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.382506, "high": 22.382506, "low": 21.480611, "close": 21.5291, "volume": 2047}, "trend_line": 21.42767, "activity_lines": {"activity_5": 22.084467, "activity_10": 22.723349, "activity_20": 22.706515, "activity_30": 22.2325}, "trend_signal": 1, "fair_value": 14.28314, "relative_strength": 7.965101, "rate_of_change": 0.4589216871076469, "market_dynamics": -0.92628, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.480627, "high": 24.2445, "low": 21.480627, "close": 24.2445, "volume": 3179}, "trend_line": 21.613123, "activity_lines": {"activity_5": 22.681847, "activity_10": 22.921891, "activity_20": 22.88341, "activity_30": 22.414231}, "trend_signal": 1, "fair_value": 14.377238, "relative_strength": 17.132582, "rate_of_change": 0.8654837413493979, "market_dynamics": -0.932263, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.30488, "high": 23.274658, "low": 22.188507, "close": 22.654, "volume": 3550}, "trend_line": 21.73961, "activity_lines": {"activity_5": 22.73226, "activity_10": 22.822435, "activity_20": 22.896203, "activity_30": 22.481385}, "trend_signal": 1, "fair_value": 14.461634, "relative_strength": 5.367276, "rate_of_change": 0.5852324071814949, "market_dynamics": -0.944852, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.674522, "high": 22.518229, "low": 21.674522, "close": 22.2079, "volume": 1482}, "trend_line": 21.837877, "activity_lines": {"activity_5": 22.621047, "activity_10": 22.6558, "activity_20": 22.855034, "activity_30": 22.511597}, "trend_signal": 1, "fair_value": 14.542083, "relative_strength": -1.167915, "rate_of_change": 0.45201822847787926, "market_dynamics": -0.933772, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.217684, "high": 23.662658, "low": 21.383672, "close": 23.0323, "volume": 7501}, "trend_line": 21.95123, "activity_lines": {"activity_5": 22.798213, "activity_10": 22.688075, "activity_20": 22.88367, "activity_30": 22.588657}, "trend_signal": 1, "fair_value": 14.626827, "relative_strength": 1.974896, "rate_of_change": 0.519066024595706, "market_dynamics": -0.697877, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.547413, "high": 23.468705, "low": 22.537715, "close": 22.6056, "volume": 5880}, "trend_line": 22.06212, "activity_lines": {"activity_5": 22.75556, "activity_10": 22.660398, "activity_20": 22.867569, "activity_30": 22.630874}, "trend_signal": 1, "fair_value": 14.707546, "relative_strength": -0.78614, "rate_of_change": 0.5051653141988001, "market_dynamics": -0.746757, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.07, "high": 23.07, "low": 21.917, "close": 21.917, "volume": 2028}, "trend_line": 22.179613, "activity_lines": {"activity_5": 22.411607, "activity_10": 22.517924, "activity_20": 22.779742, "activity_30": 22.621511}, "trend_signal": 1, "fair_value": 14.783513, "relative_strength": -5.857933, "rate_of_change": 0.5325553482620873, "market_dynamics": -0.917864, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.95, "high": 22.98, "low": 21.3201, "close": 22.69, "volume": 5825}, "trend_line": 22.303247, "activity_lines": {"activity_5": 22.480487, "activity_10": 22.553731, "activity_20": 22.765627, "activity_30": 22.65444}, "trend_signal": 1, "fair_value": 14.866029, "relative_strength": -2.593951, "rate_of_change": 0.5574218089377805, "market_dynamics": -0.805893, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.99, "high": 23.0, "low": 21.71, "close": 22.6, "volume": 6917}, "trend_line": 22.40942, "activity_lines": {"activity_5": 22.516967, "activity_10": 22.568995, "activity_20": 22.745715, "activity_30": 22.673585}, "trend_signal": 1, "fair_value": 14.94663, "relative_strength": -3.546786, "rate_of_change": 0.476042793230967, "market_dynamics": -0.866517, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.01, "high": 23.9, "low": 22.43, "close": 23.9, "volume": 13368}, "trend_line": 22.49916, "activity_lines": {"activity_5": 22.96064, "activity_10": 22.817196, "activity_20": 22.838233, "activity_30": 22.769751}, "trend_signal": 1, "fair_value": 15.035408, "relative_strength": 0.659887, "rate_of_change": 0.40045659370032355, "market_dynamics": -0.534596, "expectation": {"probability": 54.2368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c53950-bc9f-44f2-928d-e3dcd654f079/", "share_image": "https://sharemaestro.com/terminal/f0c53950-bc9f-44f2-928d-e3dcd654f079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}