{"ticker": {"uuid": "f0c56911-640f-40f0-b0b1-8ecda8ee646a", "symbol": "CRWV", "name": "COREWEAVE INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWV rose 28.24%, moving from 1,467.00 to 1,881.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Expectation is negative at 28.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,881.33"}, {"label": "12-Week Change", "value": "28.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1905.0, "low": 1737.5, "close": 1881.329956, "volume": 11938}, "trend_line": 1607.256665, "activity_lines": {"activity_5": 1875.98265, "activity_10": 1866.678351, "activity_20": 1724.119327, "activity_30": 1666.48877}, "trend_signal": 1, "fair_value": 1822.613406, "relative_strength": null, "rate_of_change": -1.2364873210235474, "market_dynamics": 1.103674, "expectation": {"probability": 28.1633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2385.97998, "close": 2385.97998, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2385.97998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2385.97998, "high": 2385.97998, "low": 2320.0, "close": 2320.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.98999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2320.0, "high": 2337.399902, "low": 2140.0, "close": 2140.0, "volume": 6228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2281.993327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2110.0, "high": 2241.300049, "low": 1990.0, "close": 1990.0, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.994995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2000.0, "high": 2410.0, "low": 2000.0, "close": 2410.0, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 2230.398665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2249.195996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2589.0, "high": 2730.0, "low": 1792.180054, "close": 1864.290039, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": 2102.09668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2185.045003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1899.0, "high": 1928.0, "low": 1607.0, "close": 1800.0, "volume": 16983}, "trend_line": null, "activity_lines": {"activity_5": 1987.14401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.038574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1713.589966, "high": 1930.0, "low": 1696.0, "close": 1910.0, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 1943.524674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.533752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1630.0, "close": 1652.0, "volume": 11733}, "trend_line": null, "activity_lines": {"activity_5": 1829.238672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.474447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1670.0, "high": 2320.0, "low": 1670.0, "close": 2071.310059, "volume": 18016}, "trend_line": null, "activity_lines": {"activity_5": 1877.256022, "activity_10": 1965.505833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.358008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2151.669922, "high": 2330.0, "low": 2133.01001, "close": 2305.179932, "volume": 48721}, "trend_line": null, "activity_lines": {"activity_5": 2025.809326, "activity_10": 2011.109819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2230.0, "high": 2561.0, "low": 2200.0, "close": 2200.0, "volume": 26205}, "trend_line": null, "activity_lines": {"activity_5": 2109.909994, "activity_10": 2039.059273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.396668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2260.0, "high": 2602.800049, "low": 2240.0, "close": 2425.0, "volume": 6834}, "trend_line": null, "activity_lines": {"activity_5": 2242.343994, "activity_10": 2110.099636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.366155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2545.0, "high": 2647.929932, "low": 2337.0, "close": 2583.0, "volume": 13167}, "trend_line": null, "activity_lines": {"activity_5": 2393.111328, "activity_10": 2204.685454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.911429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2580.0, "high": 2750.0, "low": 2450.0, "close": 2493.370117, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 2451.935368, "activity_10": 2272.193111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2170.008675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2120.0, "close": 2410.0, "volume": 3993}, "trend_line": null, "activity_lines": {"activity_5": 2454.832031, "activity_10": 2323.026745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2185.008133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2499.98999, "high": 2600.0, "low": 2445.0, "close": 2485.0, "volume": 4756}, "trend_line": null, "activity_lines": {"activity_5": 2475.74069, "activity_10": 2377.574743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2202.654713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2356.0, "high": 2356.0, "low": 1894.0, "close": 1910.859985, "volume": 28247}, "trend_line": null, "activity_lines": {"activity_5": 2286.269344, "activity_10": 2315.279102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.443895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2024.0, "high": 2050.0, "low": 1345.51001, "close": 1421.02002, "volume": 37272}, "trend_line": null, "activity_lines": {"activity_5": 1967.79401, "activity_10": 2163.906013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.158428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1407.0, "high": 1475.72998, "low": 1280.0, "close": 1338.869995, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 1699.400667, "activity_10": 2001.796191, "activity_20": 2066.307675, "activity_30": null}, "trend_signal": 0, "fair_value": 2105.794006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1340.0, "high": 1376.0, "low": 1255.0, "close": 1351.410034, "volume": 43358}, "trend_line": null, "activity_lines": {"activity_5": 1512.154012, "activity_10": 1855.283469, "activity_20": 1994.461583, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.87096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1304.0, "high": 1603.0, "low": 1304.0, "close": 1603.0, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 1479.343343, "activity_10": 1771.855648, "activity_20": 1951.502963, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.649553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1520.0, "high": 1655.0, "low": 1504.0, "close": 1580.0, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 1497.666007, "activity_10": 1695.100555, "activity_20": 1909.768152, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.273485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1323.0, "high": 1515.0, "low": 1160.0, "close": 1502.109985, "volume": 6587}, "trend_line": null, "activity_lines": {"activity_5": 1512.082666, "activity_10": 1619.547277, "activity_20": 1863.281912, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1533.0, "high": 1564.26001, "low": 1428.0, "close": 1500.0, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 1520.389998, "activity_10": 1563.262911, "activity_20": 1818.918007, "activity_30": null}, "trend_signal": 0, "fair_value": 1986.096006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1381.0, "high": 1437.0, "low": 1270.0, "close": 1437.0, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 1496.95533, "activity_10": 1513.585274, "activity_20": 1772.887434, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.976929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1338.400024, "close": 1456.0, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 1474.147998, "activity_10": 1485.053092, "activity_20": 1730.7011, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.125931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1499.0, "high": 1815.0, "low": 1499.0, "close": 1800.0, "volume": 28797}, "trend_line": null, "activity_lines": {"activity_5": 1575.807332, "activity_10": 1537.775455, "activity_20": 1722.914766, "activity_30": null}, "trend_signal": 0, "fair_value": 1940.907148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1556.0, "close": 1606.5, "volume": 25763}, "trend_line": null, "activity_lines": {"activity_5": 1598.3, "activity_10": 1557.331636, "activity_20": 1697.223671, "activity_30": null}, "trend_signal": 0, "fair_value": 1929.375867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119746, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1785.0, "high": 1960.0, "low": 1630.0, "close": 1634.050049, "volume": 17648}, "trend_line": 1919.531673, "activity_lines": {"activity_5": 1623.016683, "activity_10": 1578.524554, "activity_20": 1674.373056, "activity_30": 1785.257771}, "trend_signal": 0, "fair_value": 1919.531673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140206, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1556.0, "high": 1582.0, "low": 1300.0, "close": 1536.199951, "volume": 7025}, "trend_line": 1891.205672, "activity_lines": {"activity_5": 1606.179997, "activity_10": 1576.559635, "activity_20": 1644.285574, "activity_30": 1760.526692}, "trend_signal": 0, "fair_value": 1907.166134, "relative_strength": null, "rate_of_change": -1.4756724985803298, "market_dynamics": -0.114292, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1668.0, "high": 1675.0, "low": 1564.140015, "close": 1600.0, "volume": 21007}, "trend_line": 1867.205672, "activity_lines": {"activity_5": 1603.996663, "activity_10": 1582.834908, "activity_20": 1623.936097, "activity_30": 1741.73923}, "trend_signal": 0, "fair_value": 1897.567192, "relative_strength": null, "rate_of_change": -1.2690317269733737, "market_dynamics": 0.004182, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1600.0, "high": 1688.400024, "low": 1480.0, "close": 1523.0, "volume": 18454}, "trend_line": 1846.639006, "activity_lines": {"activity_5": 1566.546663, "activity_10": 1575.164726, "activity_20": 1599.11043, "activity_30": 1719.532412}, "trend_signal": 0, "fair_value": 1886.216671, "relative_strength": null, "rate_of_change": -1.1014676266471806, "market_dynamics": 0.185508, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1561.0, "high": 1754.0, "low": 1310.0, "close": 1310.0, "volume": 16622}, "trend_line": 1823.972339, "activity_lines": {"activity_5": 1476.56333, "activity_10": 1529.803635, "activity_20": 1558.294287, "activity_30": 1684.910541}, "trend_signal": 0, "fair_value": 1869.269122, "relative_strength": null, "rate_of_change": -1.2274552268392942, "market_dynamics": 0.271104, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1359.0, "high": 1406.0, "low": 1250.0, "close": 1290.0, "volume": 4408}, "trend_line": 1786.639006, "activity_lines": {"activity_5": 1399.679997, "activity_10": 1484.29909, "activity_20": 1521.635286, "activity_30": 1650.460713}, "trend_signal": 0, "fair_value": 1852.718576, "relative_strength": null, "rate_of_change": -2.046814647445145, "market_dynamics": 0.320449, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1283.0, "high": 1496.0, "low": 1275.0, "close": 1467.0, "volume": 2476}, "trend_line": 1773.396004, "activity_lines": {"activity_5": 1404.733333, "activity_10": 1474.794545, "activity_20": 1507.563762, "activity_30": 1629.838841}, "trend_signal": 0, "fair_value": 1842.004171, "relative_strength": null, "rate_of_change": -0.7412242739314827, "market_dynamics": 0.20537, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1397.0, "close": 1406.75, "volume": 7389}, "trend_line": 1760.287671, "activity_lines": {"activity_5": 1394.316667, "activity_10": 1453.789999, "activity_20": 1492.244619, "activity_30": 1606.18426}, "trend_signal": 0, "fair_value": 1830.240544, "relative_strength": null, "rate_of_change": -0.7391655879698206, "market_dynamics": 0.039612, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.75, "high": 1562.0, "low": 1328.5, "close": 1355.0, "volume": 1766}, "trend_line": 1741.787671, "activity_lines": {"activity_5": 1379.533333, "activity_10": 1424.271817, "activity_20": 1477.131428, "activity_30": 1580.036669}, "trend_signal": 0, "fair_value": 1817.734214, "relative_strength": null, "rate_of_change": -1.050964584072236, "market_dynamics": -0.051581, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1261.0, "high": 1440.0, "low": 1224.949951, "close": 1410.0, "volume": 10667}, "trend_line": 1733.721004, "activity_lines": {"activity_5": 1394.283333, "activity_10": 1412.844545, "activity_20": 1469.903285, "activity_30": 1558.631012}, "trend_signal": 0, "fair_value": 1807.279491, "relative_strength": null, "rate_of_change": -0.46312573767207765, "market_dynamics": -0.012142, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1459.98999, "high": 1810.0, "low": 1441.0, "close": 1751.040039, "volume": 7602}, "trend_line": 1723.045337, "activity_lines": {"activity_5": 1516.04668, "activity_10": 1466.997279, "activity_20": 1495.207622, "activity_30": 1559.748369}, "trend_signal": 0, "fair_value": 1805.873505, "relative_strength": null, "rate_of_change": -0.6157661454968435, "market_dynamics": 0.203783, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.0, "high": 2095.0, "low": 1830.0, "close": 2040.0, "volume": 10640}, "trend_line": 1714.206006, "activity_lines": {"activity_5": 1703.39401, "activity_10": 1571.561097, "activity_20": 1546.069241, "activity_30": 1580.197057}, "trend_signal": 0, "fair_value": 1811.583907, "relative_strength": null, "rate_of_change": -0.5130062924165605, "market_dynamics": 0.51127, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1980.0, "high": 2164.0, "low": 1855.0, "close": 1915.099976, "volume": 4665}, "trend_line": 1704.709338, "activity_lines": {"activity_5": 1810.908, "activity_10": 1644.255819, "activity_20": 1581.75662, "activity_30": 1593.157959}, "trend_signal": 0, "fair_value": 1814.048575, "relative_strength": null, "rate_of_change": -0.5539980589707489, "market_dynamics": 0.776281, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1869.170044, "high": 2047.0, "low": 1820.02002, "close": 1956.449951, "volume": 8376}, "trend_line": 1689.091003, "activity_lines": {"activity_5": 1898.315316, "activity_10": 1718.739628, "activity_20": 1619.895901, "activity_30": 1609.399289}, "trend_signal": 0, "fair_value": 1817.360235, "relative_strength": null, "rate_of_change": -0.9161875665163917, "market_dynamics": 1.046778, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2385.0, "low": 1910.0, "close": 1948.390015, "volume": 34656}, "trend_line": 1667.937337, "activity_lines": {"activity_5": 1942.939323, "activity_10": 1783.877086, "activity_20": 1655.47495, "activity_30": 1626.128257}, "trend_signal": 0, "fair_value": 1820.338185, "relative_strength": null, "rate_of_change": -1.2523698227288427, "market_dynamics": 1.152937, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2045.0, "high": 2052.0, "low": 1750.0, "close": 1866.619995, "volume": 6386}, "trend_line": 1647.045667, "activity_lines": {"activity_5": 1924.413989, "activity_10": 1822.540177, "activity_20": 1681.141235, "activity_30": 1638.946493}, "trend_signal": 0, "fair_value": 1821.366669, "relative_strength": null, "rate_of_change": -1.2525452567406599, "market_dynamics": 1.130553, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.0, "high": 1899.98999, "low": 1672.0, "close": 1820.0, "volume": 5469}, "trend_line": 1627.379, "activity_lines": {"activity_5": 1882.643327, "activity_10": 1842.242904, "activity_20": 1700.621712, "activity_30": 1650.104837}, "trend_signal": 1, "fair_value": 1821.336959, "relative_strength": null, "rate_of_change": -1.1940571772865232, "market_dynamics": 1.095016, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1905.0, "low": 1737.5, "close": 1881.329956, "volume": 11938}, "trend_line": 1607.256665, "activity_lines": {"activity_5": 1875.98265, "activity_10": 1866.678351, "activity_20": 1724.119327, "activity_30": 1666.48877}, "trend_signal": 1, "fair_value": 1822.613406, "relative_strength": null, "rate_of_change": -1.2364873210235474, "market_dynamics": 1.103674, "expectation": {"probability": 28.1633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c56911-640f-40f0-b0b1-8ecda8ee646a/", "share_image": "https://sharemaestro.com/terminal/f0c56911-640f-40f0-b0b1-8ecda8ee646a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}