{"ticker": {"uuid": "f0c7f73b-fc28-46d0-9772-d4ec414ebfe4", "symbol": "TIER", "name": "T. ROWE PRICE INTERNATIONAL EQUITY RESEARCH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIER rose 5.30%, moving from 30.63 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 66.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.47, "high": 33.105, "low": 31.805, "close": 32.2499, "volume": 177023}, "trend_line": 30.306779, "activity_lines": {"activity_5": 32.187147, "activity_10": 32.0238, "activity_20": 31.374662, "activity_30": 30.923006}, "trend_signal": 1, "fair_value": 28.594832, "relative_strength": 1.048095, "rate_of_change": 0.4922021733358632, "market_dynamics": 0.926871, "expectation": {"probability": 66.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.063793, "high": 25.31195, "low": 25.063793, "close": 25.235914, "volume": 4864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.222613, "high": 25.37647, "low": 25.202761, "close": 25.357511, "volume": 43669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.292097, "high": 25.39136, "low": 25.103101, "close": 25.188765, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.212687, "high": 25.371408, "low": 25.04275, "close": 25.241076, "volume": 6469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.47077, "high": 27.098675, "low": 25.460248, "close": 25.741756, "volume": 4769}, "trend_line": null, "activity_lines": {"activity_5": 25.412688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.481192, "high": 25.798336, "low": 24.845416, "close": 24.901995, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 25.262351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.220926, "high": 25.718926, "low": 25.218047, "close": 25.672769, "volume": 8784}, "trend_line": null, "activity_lines": {"activity_5": 25.391201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.639516, "high": 26.145755, "low": 25.560602, "close": 26.120939, "volume": 20746}, "trend_line": null, "activity_lines": {"activity_5": 25.648423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.111311, "high": 26.387658, "low": 25.977009, "close": 26.387658, "volume": 9165}, "trend_line": null, "activity_lines": {"activity_5": 25.932407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.304575, "high": 26.304575, "low": 26.004901, "close": 26.046294, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 26.026163, "activity_10": 25.767837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.728852, "high": 26.235091, "low": 25.728852, "close": 26.205412, "volume": 16130}, "trend_line": null, "activity_lines": {"activity_5": 26.152657, "activity_10": 25.879827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.428653, "high": 28.230268, "low": 26.414756, "close": 26.743911, "volume": 6762}, "trend_line": null, "activity_lines": {"activity_5": 26.371756, "activity_10": 26.072099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.880298, "high": 27.044081, "low": 26.870372, "close": 26.896875, "volume": 11141}, "trend_line": null, "activity_lines": {"activity_5": 26.570433, "activity_10": 26.266974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.973505, "high": 27.009339, "low": 26.587573, "close": 26.736665, "volume": 3574}, "trend_line": null, "activity_lines": {"activity_5": 26.663978, "activity_10": 26.401665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.868585, "high": 27.544364, "low": 26.868585, "close": 27.518159, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 26.994754, "activity_10": 26.651252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.610076, "high": 27.610076, "low": 26.542805, "close": 26.542805, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 26.902288, "activity_10": 26.691205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.890125, "high": 27.416316, "low": 26.830667, "close": 27.282708, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 27.033963, "activity_10": 26.835852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.552007, "high": 27.585062, "low": 27.298392, "close": 27.552305, "volume": 4117}, "trend_line": null, "activity_lines": {"activity_5": 27.219584, "activity_10": 27.000245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.187418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.774653, "high": 27.862997, "low": 27.456021, "close": 27.465153, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 27.332459, "activity_10": 27.122767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.526596, "high": 27.526596, "low": 27.078823, "close": 27.297995, "volume": 4814}, "trend_line": null, "activity_lines": {"activity_5": 27.341048, "activity_10": 27.195307, "activity_20": 26.739966, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.575136, "high": 27.929701, "low": 27.55032, "close": 27.55032, "volume": 11681}, "trend_line": null, "activity_lines": {"activity_5": 27.448424, "activity_10": 27.290965, "activity_20": 26.858393, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.242408, "high": 27.704177, "low": 26.558588, "close": 26.802277, "volume": 6596}, "trend_line": null, "activity_lines": {"activity_5": 27.239284, "activity_10": 27.226163, "activity_20": 26.894557, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.988494, "high": 27.535828, "low": 26.985814, "close": 27.535828, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 27.30669, "activity_10": 27.293672, "activity_20": 26.993703, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.516571, "high": 27.763734, "low": 27.431106, "close": 27.690578, "volume": 9064}, "trend_line": null, "activity_lines": {"activity_5": 27.426778, "activity_10": 27.377701, "activity_20": 27.096411, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.664472, "high": 28.009707, "low": 27.663182, "close": 27.79669, "volume": 8085}, "trend_line": null, "activity_lines": {"activity_5": 27.567208, "activity_10": 27.463678, "activity_20": 27.197561, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.926426, "high": 28.071151, "low": 27.556474, "close": 28.026482, "volume": 5452}, "trend_line": null, "activity_lines": {"activity_5": 27.750989, "activity_10": 27.586372, "activity_20": 27.31081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.597648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.079389, "high": 28.46, "low": 28.079389, "close": 28.425, "volume": 16582}, "trend_line": null, "activity_lines": {"activity_5": 28.035865, "activity_10": 27.754548, "activity_20": 27.447135, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.33, "high": 28.94, "low": 28.15, "close": 28.65, "volume": 12958}, "trend_line": null, "activity_lines": {"activity_5": 28.28756, "activity_10": 27.942864, "activity_20": 27.591782, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.775, "high": 29.27, "low": 28.755, "close": 29.215, "volume": 41407}, "trend_line": null, "activity_lines": {"activity_5": 28.65331, "activity_10": 28.213949, "activity_20": 27.778196, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.111126, "expectation": {"probability": 68.3307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.29, "high": 30.055, "low": 29.27, "close": 29.4394, "volume": 65227}, "trend_line": 26.908941, "activity_lines": {"activity_5": 28.992232, "activity_10": 28.494018, "activity_20": 27.972517, "activity_30": 27.538054}, "trend_signal": 1, "fair_value": 26.908941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.656718, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.095, "high": 29.7, "low": 29.0529, "close": 29.6742, "volume": 9788}, "trend_line": 27.056884, "activity_lines": {"activity_5": 29.299907, "activity_10": 28.777844, "activity_20": 28.173043, "activity_30": 27.716458}, "trend_signal": 1, "fair_value": 26.998143, "relative_strength": null, "rate_of_change": 0.5497912385329526, "market_dynamics": 1.831646, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.76, "high": 30.17, "low": 29.75, "close": 29.775, "volume": 5970}, "trend_line": 27.204134, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.041381, "activity_20": 28.366651, "activity_30": 27.891821}, "trend_signal": 1, "fair_value": 27.08492, "relative_strength": null, "rate_of_change": 0.5442237916236018, "market_dynamics": 1.946895, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.76, "high": 30.092, "low": 29.3974, "close": 30.092, "volume": 12137}, "trend_line": 27.367575, "activity_lines": {"activity_5": 29.778427, "activity_10": 29.308506, "activity_20": 28.576016, "activity_30": 28.078134}, "trend_signal": 1, "fair_value": 27.176044, "relative_strength": null, "rate_of_change": 0.6007947174499244, "market_dynamics": 1.994075, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 30.98, "low": 30.4, "close": 30.634, "volume": 25974}, "trend_line": 27.547339, "activity_lines": {"activity_5": 30.110053, "activity_10": 29.627699, "activity_20": 28.821784, "activity_30": 28.288872}, "trend_signal": 1, "fair_value": 27.277748, "relative_strength": null, "rate_of_change": 0.6568503055166643, "market_dynamics": 1.981822, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.51, "high": 30.9402, "low": 30.4274, "close": 30.9402, "volume": 1999}, "trend_line": 27.720621, "activity_lines": {"activity_5": 30.449147, "activity_10": 29.949049, "activity_20": 29.078156, "activity_30": 28.507766}, "trend_signal": 1, "fair_value": 27.38239, "relative_strength": null, "rate_of_change": 0.6290335338741806, "market_dynamics": 1.964955, "expectation": {"probability": 75.1899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.92, "high": 31.379, "low": 30.845, "close": 31.2152, "volume": 3845}, "trend_line": 27.931061, "activity_lines": {"activity_5": 30.779853, "activity_10": 30.263244, "activity_20": 29.344423, "activity_30": 28.733223}, "trend_signal": 1, "fair_value": 27.488857, "relative_strength": null, "rate_of_change": 0.7591460523196735, "market_dynamics": 1.79029, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.45, "high": 30.75, "low": 28.66, "close": 29.1, "volume": 15021}, "trend_line": 28.045302, "activity_lines": {"activity_5": 30.30276, "activity_10": 30.13488, "activity_20": 29.386993, "activity_30": 28.808638}, "trend_signal": 1, "fair_value": 27.532401, "relative_strength": null, "rate_of_change": 0.4090105993467266, "market_dynamics": 1.368715, "expectation": {"probability": 94.4882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.785, "high": 29.4407, "low": 28.58, "close": 28.5849, "volume": 5393}, "trend_line": 28.127434, "activity_lines": {"activity_5": 29.698967, "activity_10": 29.900589, "activity_20": 29.371852, "activity_30": 28.843451}, "trend_signal": 1, "fair_value": 27.560098, "relative_strength": null, "rate_of_change": 0.29285475335584343, "market_dynamics": 0.757754, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.07, "high": 29.305, "low": 27.74, "close": 27.7503, "volume": 8244}, "trend_line": 28.172855, "activity_lines": {"activity_5": 28.917447, "activity_10": 29.515736, "activity_20": 29.272308, "activity_30": 28.81912}, "trend_signal": 1, "fair_value": 27.564975, "relative_strength": null, "rate_of_change": 0.16148291379866891, "market_dynamics": 0.179349, "expectation": {"probability": 77.5665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4124, "high": 28.5401, "low": 27.6172, "close": 27.6172, "volume": 1480}, "trend_line": 28.225219, "activity_lines": {"activity_5": 28.283807, "activity_10": 29.133315, "activity_20": 29.15873, "activity_30": 28.783271}, "trend_signal": 1, "fair_value": 27.566281, "relative_strength": null, "rate_of_change": 0.18586685658943952, "market_dynamics": -0.228641, "expectation": {"probability": 69.869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.66, "high": 29.1, "low": 27.505, "close": 28.6601, "volume": 12482}, "trend_line": 28.307042, "activity_lines": {"activity_5": 28.219333, "activity_10": 28.973642, "activity_20": 29.142956, "activity_30": 28.811328}, "trend_signal": 0, "fair_value": 27.59296, "relative_strength": null, "rate_of_change": 0.2898932334236272, "market_dynamics": -0.387548, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 30.24, "low": 28.695, "close": 30.07, "volume": 5341}, "trend_line": 28.417911, "activity_lines": {"activity_5": 28.795167, "activity_10": 29.088753, "activity_20": 29.256173, "activity_30": 28.925067}, "trend_signal": 1, "fair_value": 27.651937, "relative_strength": null, "rate_of_change": 0.3916657911483687, "market_dynamics": -0.379878, "expectation": {"probability": 65.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.3151, "high": 31.151, "low": 30.3151, "close": 31.0276, "volume": 2721}, "trend_line": 28.555602, "activity_lines": {"activity_5": 29.625533, "activity_10": 29.372609, "activity_20": 29.44503, "activity_30": 29.093434}, "trend_signal": 1, "fair_value": 27.73044, "relative_strength": null, "rate_of_change": 0.4845218918449011, "market_dynamics": -0.302539, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.8801, "high": 30.8801, "low": 30.044, "close": 30.6265, "volume": 1728}, "trend_line": 28.685263, "activity_lines": {"activity_5": 30.159353, "activity_10": 29.566527, "activity_20": 29.579059, "activity_30": 29.22704}, "trend_signal": 1, "fair_value": 27.79626, "relative_strength": null, "rate_of_change": 0.45406502023665507, "market_dynamics": -0.243186, "expectation": {"probability": 71.3904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.59, "high": 30.95, "low": 30.1456, "close": 30.8849, "volume": 3756}, "trend_line": 28.797488, "activity_lines": {"activity_5": 30.58756, "activity_10": 29.807564, "activity_20": 29.723718, "activity_30": 29.368952}, "trend_signal": 1, "fair_value": 27.864896, "relative_strength": null, "rate_of_change": 0.3912287644007386, "market_dynamics": -0.181198, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 33.15, "low": 30.89, "close": 31.7695, "volume": 12707}, "trend_line": 28.971711, "activity_lines": {"activity_5": 31.092787, "activity_10": 30.210442, "activity_20": 29.937918, "activity_30": 29.560695}, "trend_signal": 1, "fair_value": 27.949779, "relative_strength": null, "rate_of_change": 0.6049937411207457, "market_dynamics": 0.013315, "expectation": {"probability": 66.018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.03, "close": 31.0501, "volume": 14096}, "trend_line": 29.097291, "activity_lines": {"activity_5": 31.15092, "activity_10": 30.472442, "activity_20": 30.06578, "activity_30": 29.694785}, "trend_signal": 1, "fair_value": 28.015743, "relative_strength": null, "rate_of_change": 0.43345731289394457, "market_dynamics": 0.12388, "expectation": {"probability": 69.8574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.08, "high": 31.68, "low": 30.8664, "close": 31.541, "volume": 29537}, "trend_line": 29.230247, "activity_lines": {"activity_5": 31.307347, "activity_10": 30.78824, "activity_20": 30.227893, "activity_30": 29.852443}, "trend_signal": 1, "fair_value": 28.089186, "relative_strength": null, "rate_of_change": 0.4569360082352686, "market_dynamics": 0.342549, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.1798, "high": 32.27, "low": 32.09, "close": 32.1649, "volume": 1163}, "trend_line": 29.386906, "activity_lines": {"activity_5": 31.637513, "activity_10": 31.163727, "activity_20": 30.43566, "activity_30": 30.041776}, "trend_signal": 1, "fair_value": 28.172364, "relative_strength": null, "rate_of_change": 0.5359482593493008, "market_dynamics": 0.487121, "expectation": {"probability": 65.6458, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.12, "high": 34.495, "low": 31.1106, "close": 31.1106, "volume": 63025}, "trend_line": 29.513993, "activity_lines": {"activity_5": 31.513687, "activity_10": 31.267258, "activity_20": 30.528969, "activity_30": 30.152982}, "trend_signal": 1, "fair_value": 28.231129, "relative_strength": null, "rate_of_change": 0.43246131457323034, "market_dynamics": 0.559994, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.56, "high": 32.18, "low": 31.0051, "close": 32.145, "volume": 10428}, "trend_line": 29.667149, "activity_lines": {"activity_5": 31.719613, "activity_10": 31.495345, "activity_20": 30.712835, "activity_30": 30.322724}, "trend_signal": 1, "fair_value": 28.307871, "relative_strength": null, "rate_of_change": 0.5189267341765623, "market_dynamics": 0.696639, "expectation": {"probability": 64.4526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.6, "high": 32.89, "low": 32.3618, "close": 32.8655, "volume": 11537}, "trend_line": 29.869256, "activity_lines": {"activity_5": 32.140673, "activity_10": 31.791071, "activity_20": 30.953554, "activity_30": 30.529069}, "trend_signal": 1, "fair_value": 28.395518, "relative_strength": 4.399399, "rate_of_change": 0.6812484745332341, "market_dynamics": 0.780759, "expectation": {"probability": 66.5953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.94, "high": 32.94, "low": 31.745, "close": 31.9139, "volume": 7513}, "trend_line": 30.015192, "activity_lines": {"activity_5": 32.123507, "activity_10": 31.862951, "activity_20": 31.088928, "activity_30": 30.660982}, "trend_signal": 1, "fair_value": 28.461903, "relative_strength": 3.736863, "rate_of_change": 0.48858264162990517, "market_dynamics": 0.844186, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.94, "high": 32.42, "low": 31.88, "close": 31.985, "volume": 4335}, "trend_line": 30.158339, "activity_lines": {"activity_5": 32.10518, "activity_10": 31.931644, "activity_20": 31.222397, "activity_30": 30.788066}, "trend_signal": 1, "fair_value": 28.527145, "relative_strength": 1.673534, "rate_of_change": 0.47691515683125596, "market_dynamics": 0.830765, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.47, "high": 33.105, "low": 31.805, "close": 32.2499, "volume": 177023}, "trend_line": 30.306779, "activity_lines": {"activity_5": 32.187147, "activity_10": 32.0238, "activity_20": 31.374662, "activity_30": 30.923006}, "trend_signal": 1, "fair_value": 28.594832, "relative_strength": 1.048095, "rate_of_change": 0.4922021733358632, "market_dynamics": 0.926871, "expectation": {"probability": 66.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c7f73b-fc28-46d0-9772-d4ec414ebfe4/", "share_image": "https://sharemaestro.com/terminal/f0c7f73b-fc28-46d0-9772-d4ec414ebfe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}