{"ticker": {"uuid": "f0c7fa7c-f6f2-4fe5-a9c4-76429162fffc", "symbol": "072710", "name": "Nongshim Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 072710 rose 0.80%, moving from 90,678.05 to 91,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -48.95 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,400.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.95"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96300.0, "high": 96800.0, "low": 90000.0, "close": 91400.0, "volume": 24528}, "trend_line": 91887.747396, "activity_lines": {"activity_5": 95146.666667, "activity_10": 95705.454545, "activity_20": 94818.539472, "activity_30": 93398.609392}, "trend_signal": 1, "fair_value": 71260.468174, "relative_strength": -48.953932, "rate_of_change": 0.008618594654242846, "market_dynamics": -0.031227, "expectation": {"probability": 53.2057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65297.088955, "high": 66732.200135, "low": 65297.088955, "close": 66463.117188, "volume": 10923}, "trend_line": 61164.121094, "activity_lines": {"activity_5": 65697.724219, "activity_10": 64830.683949, "activity_20": 63508.768434, "activity_30": 62595.60977}, "trend_signal": 1, "fair_value": 62810.642128, "relative_strength": 2.242143, "rate_of_change": 0.6124465715343496, "market_dynamics": 0.88331, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66911.58079, "high": 66911.58079, "low": 63772.30047, "close": 64220.769531, "volume": 19161}, "trend_line": 61441.534375, "activity_lines": {"activity_5": 65338.950261, "activity_10": 64832.315412, "activity_20": 63667.654837, "activity_30": 62792.812895}, "trend_signal": 1, "fair_value": 62781.764548, "relative_strength": -0.596052, "rate_of_change": 0.45355557480121195, "market_dynamics": 0.808531, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63413.521275, "high": 63861.990308, "low": 60184.545081, "close": 60543.320313, "volume": 32639}, "trend_line": 61610.765365, "activity_lines": {"activity_5": 63682.604688, "activity_10": 64137.596094, "activity_20": 63458.369215, "activity_30": 62734.863601}, "trend_signal": 1, "fair_value": 62726.688176, "relative_strength": -4.15717, "rate_of_change": 0.27543418588331176, "market_dynamics": 0.530967, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60543.320313, "high": 62157.810998, "low": 59736.078113, "close": 60902.097656, "volume": 15665}, "trend_line": 61766.036719, "activity_lines": {"activity_5": 62504.626563, "activity_10": 63565.186861, "activity_20": 63277.700409, "activity_30": 62689.143103}, "trend_signal": 1, "fair_value": 62682.313001, "relative_strength": -3.242027, "rate_of_change": 0.25201984276632766, "market_dynamics": 0.144625, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60991.788777, "high": 61888.726848, "low": 59108.223246, "close": 59377.304688, "volume": 19430}, "trend_line": 61801.364714, "activity_lines": {"activity_5": 61135.302084, "activity_10": 62753.050853, "activity_20": 62952.667448, "activity_30": 62535.031359}, "trend_signal": 0, "fair_value": 62632.364233, "relative_strength": -4.138643, "rate_of_change": 0.05719647378497302, "market_dynamics": -0.412091, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59377.298656, "high": 61709.340743, "low": 58659.747337, "close": 61529.953125, "volume": 12749}, "trend_line": 61888.288542, "activity_lines": {"activity_5": 60878.179167, "activity_10": 62391.014134, "activity_20": 62834.784189, "activity_30": 62517.520934}, "trend_signal": 0, "fair_value": 62599.365084, "relative_strength": -4.401789, "rate_of_change": 0.14065033741934183, "market_dynamics": -0.912901, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60991.791479, "high": 62606.28132, "low": 59287.60907, "close": 60363.933594, "volume": 10256}, "trend_line": 61930.585417, "activity_lines": {"activity_5": 60561.260677, "activity_10": 61856.112926, "activity_20": 62614.393732, "activity_30": 62419.175454}, "trend_signal": 0, "fair_value": 62551.540139, "relative_strength": -5.460556, "rate_of_change": 0.06834390802598388, "market_dynamics": -1.172196, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60543.323943, "high": 60543.323943, "low": 57224.652034, "close": 59556.691406, "volume": 23045}, "trend_line": 61927.595703, "activity_lines": {"activity_5": 60232.383854, "activity_10": 61224.9951, "activity_20": 62331.644922, "activity_30": 62266.021002}, "trend_signal": 0, "fair_value": 62510.617688, "relative_strength": -6.595446, "rate_of_change": -0.00482752420289947, "market_dynamics": -1.213417, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59736.077224, "high": 60633.017757, "low": 59197.914367, "close": 59825.773438, "volume": 6630}, "trend_line": 61948.524479, "activity_lines": {"activity_5": 60058.976302, "activity_10": 60758.587713, "activity_20": 62084.773698, "activity_30": 62130.419565}, "trend_signal": 0, "fair_value": 62475.095778, "relative_strength": -5.937646, "rate_of_change": 0.03379555715415379, "market_dynamics": -1.223712, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59915.462495, "high": 63054.749108, "low": 59377.299659, "close": 62068.117188, "volume": 26666}, "trend_line": 62005.330599, "activity_lines": {"activity_5": 60704.771615, "activity_10": 60805.880895, "activity_20": 62050.177679, "activity_30": 62138.135224}, "trend_signal": 0, "fair_value": 62450.272211, "relative_strength": -2.019259, "rate_of_change": 0.09169890724234743, "market_dynamics": -1.054457, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62606.278553, "high": 63861.991877, "low": 60005.158368, "close": 62337.195313, "volume": 32093}, "trend_line": 62059.146745, "activity_lines": {"activity_5": 61260.872136, "activity_10": 60960.805895, "activity_20": 62027.540495, "activity_30": 62159.54585}, "trend_signal": 0, "fair_value": 62429.798903, "relative_strength": 1.719796, "rate_of_change": 0.08679277326660254, "market_dynamics": -0.778323, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62516.583209, "high": 62606.277015, "low": 60722.708535, "close": 60812.402344, "volume": 12999}, "trend_line": 62071.10586, "activity_lines": {"activity_5": 61254.892188, "activity_10": 60913.512571, "activity_20": 61853.278237, "activity_30": 62079.110728}, "trend_signal": 0, "fair_value": 62403.752053, "relative_strength": -1.35911, "rate_of_change": 0.019270511483415843, "market_dynamics": -0.767776, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61350.565495, "high": 61350.565495, "low": 59915.464256, "close": 60812.402344, "volume": 14362}, "trend_line": 62118.942448, "activity_lines": {"activity_5": 61219.014323, "activity_10": 60928.18956, "activity_20": 61687.985343, "activity_30": 61997.904049}, "trend_signal": 0, "fair_value": 62389.257087, "relative_strength": -3.042601, "rate_of_change": 0.07706740090613604, "market_dynamics": -0.66901, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60812.403845, "high": 60902.097656, "low": 58749.446813, "close": 58839.140625, "volume": 31642}, "trend_line": 62044.197656, "activity_lines": {"activity_5": 60441.66849, "activity_10": 60579.19929, "activity_20": 61348.430376, "activity_30": 61786.303932}, "trend_signal": 0, "fair_value": 62351.086163, "relative_strength": -5.486345, "rate_of_change": -0.12032528091181544, "market_dynamics": -0.736764, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59646.384326, "high": 59646.384326, "low": 58300.974162, "close": 59197.910156, "volume": 17176}, "trend_line": 62023.26888, "activity_lines": {"activity_5": 59849.688021, "activity_10": 60332.948154, "activity_20": 61062.691146, "activity_30": 61602.67248}, "trend_signal": 0, "fair_value": 62323.616436, "relative_strength": -6.754026, "rate_of_change": -0.03373204391493884, "market_dynamics": -0.997965, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59197.912557, "high": 59466.991566, "low": 58121.591026, "close": 58659.753906, "volume": 10672}, "trend_line": 61867.79961, "activity_lines": {"activity_5": 59269.669271, "activity_10": 59992.112145, "activity_20": 60741.929278, "activity_30": 61385.671514}, "trend_signal": 0, "fair_value": 62311.075095, "relative_strength": -4.044338, "rate_of_change": -0.25066281221132797, "market_dynamics": -1.117044, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58570.060093, "high": 58749.44772, "low": 57852.509586, "close": 58659.753906, "volume": 10854}, "trend_line": 61709.340625, "activity_lines": {"activity_5": 58934.813281, "activity_10": 59703.461577, "activity_20": 60445.085733, "activity_30": 61178.700823}, "trend_signal": 0, "fair_value": 62296.433419, "relative_strength": -2.268335, "rate_of_change": -0.2561251345593229, "market_dynamics": -1.145368, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58749.448632, "high": 58749.448632, "low": 57314.342571, "close": 57942.199219, "volume": 20055}, "trend_line": 61583.769141, "activity_lines": {"activity_5": 58504.282292, "activity_10": 59315.331605, "activity_20": 60101.259301, "activity_30": 60935.659442}, "trend_signal": 0, "fair_value": 62272.991286, "relative_strength": -1.210943, "rate_of_change": -0.20348861732793805, "market_dynamics": -1.211507, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58121.588028, "high": 58390.669454, "low": 56776.181791, "close": 57134.957031, "volume": 26669}, "trend_line": 61503.044662, "activity_lines": {"activity_5": 57996.017448, "activity_10": 58809.78473, "activity_20": 59718.565737, "activity_30": 60648.639306}, "trend_signal": 0, "fair_value": 62251.725786, "relative_strength": -4.470101, "rate_of_change": -0.13108077034903937, "market_dynamics": -1.09755, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57314.344651, "high": 57852.507512, "low": 56507.099472, "close": 57314.34375, "volume": 13681}, "trend_line": 61440.259115, "activity_lines": {"activity_5": 57661.160417, "activity_10": 58385.777557, "activity_20": 59393.532385, "activity_30": 60378.400538}, "trend_signal": 0, "fair_value": 62231.085111, "relative_strength": -0.908563, "rate_of_change": -0.10208526642062632, "market_dynamics": -1.082949, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57314.34375, "high": 58300.975959, "low": 56686.487089, "close": 58031.894531, "volume": 19621}, "trend_line": 61341.595964, "activity_lines": {"activity_5": 57691.058073, "activity_10": 58178.666406, "activity_20": 59174.85026, "activity_30": 60158.506048}, "trend_signal": 0, "fair_value": 62222.920448, "relative_strength": 3.322981, "rate_of_change": -0.1605838784229884, "market_dynamics": -1.052022, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57852.510485, "high": 59287.607264, "low": 57852.510485, "close": 58480.367188, "volume": 25852}, "trend_line": 61201.075912, "activity_lines": {"activity_5": 57912.303906, "activity_10": 58131.373935, "activity_20": 59039.028497, "activity_30": 59973.910644}, "trend_signal": 0, "fair_value": 62209.229192, "relative_strength": 1.122606, "rate_of_change": -0.22907791978948167, "market_dynamics": -0.889564, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59825.772556, "high": 59825.772556, "low": 57942.201026, "close": 58928.832031, "volume": 16935}, "trend_line": 61042.616927, "activity_lines": {"activity_5": 58294.997135, "activity_10": 58208.021165, "activity_20": 58973.25292, "activity_30": 59827.314264}, "trend_signal": 0, "fair_value": 62198.937801, "relative_strength": -0.02149, "rate_of_change": -0.2589153583310251, "market_dynamics": -0.819149, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59197.915873, "high": 59377.303497, "low": 57852.506019, "close": 58211.28125, "volume": 31080}, "trend_line": 60884.157813, "activity_lines": {"activity_5": 58372.73125, "activity_10": 58188.451349, "activity_20": 58846.827214, "activity_30": 59644.647446}, "trend_signal": 0, "fair_value": 62180.371069, "relative_strength": -3.698808, "rate_of_change": -0.25958768148735134, "market_dynamics": -0.631524, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58480.360264, "high": 59556.686265, "low": 57852.503636, "close": 59018.523438, "volume": 32634}, "trend_line": 60764.565886, "activity_lines": {"activity_5": 58647.791146, "activity_10": 58327.068466, "activity_20": 58810.095127, "activity_30": 59524.283938}, "trend_signal": 0, "fair_value": 62166.453926, "relative_strength": -3.477931, "rate_of_change": -0.19642536136792224, "market_dynamics": -0.3652, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59018.530076, "high": 59018.530076, "low": 58121.58655, "close": 58480.367188, "volume": 17018}, "trend_line": 60591.158073, "activity_lines": {"activity_5": 58629.853646, "activity_10": 58371.100568, "activity_20": 58723.818545, "activity_30": 59376.91628}, "trend_signal": 0, "fair_value": 62150.662335, "relative_strength": -4.696041, "rate_of_change": -0.2853765356035411, "market_dynamics": -0.326197, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58480.365377, "high": 59556.687785, "low": 58300.977753, "close": 59197.910156, "volume": 17151}, "trend_line": 60459.607031, "activity_lines": {"activity_5": 58821.198958, "activity_10": 58548.856605, "activity_20": 58720.401228, "activity_30": 59287.029318}, "trend_signal": 0, "fair_value": 62140.520483, "relative_strength": -3.950859, "rate_of_change": -0.21711260550839273, "market_dynamics": -0.129465, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59197.91706, "high": 59736.077524, "low": 58928.831136, "close": 59108.21875, "volume": 15004}, "trend_line": 60232.382813, "activity_lines": {"activity_5": 58934.810938, "activity_10": 58700.520455, "activity_20": 58713.994364, "activity_30": 59199.842977}, "trend_signal": 0, "fair_value": 62129.278696, "relative_strength": -5.664873, "rate_of_change": -0.37582814238851453, "market_dynamics": 0.189528, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59108.217858, "high": 59915.466656, "low": 59018.524052, "close": 59556.691406, "volume": 21353}, "trend_line": 60029.076953, "activity_lines": {"activity_5": 59185.954687, "activity_10": 58912.524432, "activity_20": 58752.434766, "activity_30": 59156.249983}, "trend_signal": 0, "fair_value": 62118.286258, "relative_strength": -6.069207, "rate_of_change": -0.3375358079908362, "market_dynamics": 0.387656, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59736.076621, "high": 60857.946526, "low": 59287.607578, "close": 60391.960938, "volume": 44487}, "trend_line": 59865.572787, "activity_lines": {"activity_5": 59625.827604, "activity_10": 59232.364063, "activity_20": 58871.70599, "activity_30": 59179.661853}, "trend_signal": 0, "fair_value": 62087.861078, "relative_strength": -6.462807, "rate_of_change": -0.2723749461082373, "market_dynamics": 0.792903, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60485.156655, "high": 60671.55159, "low": 59087.199219, "close": 59087.199219, "volume": 17866}, "trend_line": 59619.708854, "activity_lines": {"activity_5": 59539.217448, "activity_10": 59259.017614, "activity_20": 58874.695889, "activity_30": 59129.444204}, "trend_signal": 0, "fair_value": 62046.374675, "relative_strength": -5.524166, "rate_of_change": -0.4106933610654281, "market_dynamics": 0.841225, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59739.578125, "high": 60485.157883, "low": 58248.416364, "close": 58714.40625, "volume": 26213}, "trend_line": 59436.163412, "activity_lines": {"activity_5": 59287.8875, "activity_10": 59198.703267, "activity_20": 58857.657868, "activity_30": 59071.037584}, "trend_signal": 0, "fair_value": 62006.274865, "relative_strength": -3.992934, "rate_of_change": -0.3078603460635328, "market_dynamics": 0.857664, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59180.393601, "high": 59180.393601, "low": 57316.444492, "close": 57316.445313, "volume": 12241}, "trend_line": 59328.600912, "activity_lines": {"activity_5": 58602.804167, "activity_10": 58879.958949, "activity_20": 58717.471168, "activity_30": 58934.281578}, "trend_signal": 0, "fair_value": 61963.68745, "relative_strength": -4.130847, "rate_of_change": -0.18097147229103186, "market_dynamics": 0.57068, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57316.444086, "high": 58714.405313, "low": 57316.441953, "close": 58248.417969, "volume": 7824}, "trend_line": 59240.144922, "activity_lines": {"activity_5": 58347.829948, "activity_10": 58759.980327, "activity_20": 58682.691183, "activity_30": 58864.592356}, "trend_signal": 0, "fair_value": 61938.403195, "relative_strength": -2.736097, "rate_of_change": -0.14909502101896152, "market_dynamics": 0.220058, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58248.421943, "high": 64492.647901, "low": 58062.026993, "close": 63840.265625, "volume": 55657}, "trend_line": 59388.910287, "activity_lines": {"activity_5": 60044.023177, "activity_10": 59656.026066, "activity_20": 59183.281083, "activity_30": 59161.374336}, "trend_signal": 0, "fair_value": 61944.648338, "relative_strength": 0.989337, "rate_of_change": 0.25112255413263235, "market_dynamics": 0.49662, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64026.661378, "high": 64865.437774, "low": 62255.909863, "close": 63840.265625, "volume": 31903}, "trend_line": 59465.920703, "activity_lines": {"activity_5": 61510.329427, "activity_10": 60464.403764, "activity_20": 59661.764528, "activity_30": 59448.558552}, "trend_signal": 0, "fair_value": 61948.196064, "relative_strength": 0.825808, "rate_of_change": 0.12967137404584084, "market_dynamics": 0.715988, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64119.859675, "high": 64213.057145, "low": 61976.319073, "close": 62535.503906, "volume": 17181}, "trend_line": 59538.30638, "activity_lines": {"activity_5": 62224.84401, "activity_10": 60938.099361, "activity_20": 59991.315848, "activity_30": 59646.596178}, "trend_signal": 1, "fair_value": 61947.156275, "relative_strength": -2.233276, "rate_of_change": 0.12172632012464008, "market_dynamics": 1.050815, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62815.092821, "high": 65145.029498, "low": 61230.737983, "close": 63374.28125, "volume": 58027}, "trend_line": 59665.559375, "activity_lines": {"activity_5": 62964.211198, "activity_10": 61503.616406, "activity_20": 60382.294773, "activity_30": 59894.078427}, "trend_signal": 1, "fair_value": 61955.80907, "relative_strength": -1.43922, "rate_of_change": 0.21373297753518541, "market_dynamics": 1.472279, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63747.070101, "high": 63840.267572, "low": 61137.54214, "close": 62442.304688, "volume": 20329}, "trend_line": 59752.777083, "activity_lines": {"activity_5": 62989.063802, "activity_10": 61822.118395, "activity_20": 60658.646968, "activity_30": 60073.223286}, "trend_signal": 1, "fair_value": 61956.329753, "relative_strength": -1.765918, "rate_of_change": 0.14617764236791547, "market_dynamics": 1.321176, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62442.307759, "high": 63840.26685, "low": 62162.715336, "close": 63187.882813, "volume": 20512}, "trend_line": 59790.102604, "activity_lines": {"activity_5": 62982.85, "activity_10": 62223.714347, "activity_20": 60980.73352, "activity_30": 60294.843011}, "trend_signal": 1, "fair_value": 61961.09027, "relative_strength": -1.829597, "rate_of_change": 0.062466587867793286, "market_dynamics": 1.233168, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63187.882813, "high": 64119.856672, "low": 62349.108142, "close": 63560.671875, "volume": 15435}, "trend_line": 59830.885156, "activity_lines": {"activity_5": 63144.391406, "activity_10": 62642.255185, "activity_20": 61310.354557, "activity_30": 60538.105544}, "trend_signal": 1, "fair_value": 61962.306265, "relative_strength": -0.668531, "rate_of_change": 0.06820953673571478, "market_dynamics": 1.203302, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64026.662205, "high": 64399.455288, "low": 62721.897212, "close": 64306.257813, "volume": 12764}, "trend_line": 59947.347005, "activity_lines": {"activity_5": 63573.101042, "activity_10": 63115.021236, "activity_20": 61684.656269, "activity_30": 60826.839264}, "trend_signal": 1, "fair_value": 61969.920097, "relative_strength": -2.403955, "rate_of_change": 0.19465172326357857, "market_dynamics": 1.045105, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65051.83189, "high": 65051.83189, "low": 62069.515216, "close": 62255.910156, "volume": 29793}, "trend_line": 59995.463932, "activity_lines": {"activity_5": 63200.311198, "activity_10": 63113.326776, "activity_20": 61835.944438, "activity_30": 60975.778822}, "trend_signal": 1, "fair_value": 61956.838041, "relative_strength": -5.300549, "rate_of_change": 0.08026531515395038, "market_dynamics": 0.947177, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61883.1216, "high": 62815.096323, "low": 61137.539996, "close": 61603.527344, "volume": 15826}, "trend_line": 60087.610156, "activity_lines": {"activity_5": 62684.61849, "activity_10": 62903.208807, "activity_20": 61909.257682, "activity_30": 61079.524849}, "trend_signal": 1, "fair_value": 61933.100336, "relative_strength": -4.984428, "rate_of_change": 0.1535886514761249, "market_dynamics": 0.670095, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61603.525996, "high": 61603.525996, "low": 59832.77867, "close": 60112.371094, "volume": 11193}, "trend_line": 60118.092188, "activity_lines": {"activity_5": 61727.792188, "activity_10": 62360.969531, "activity_20": 61824.402493, "activity_30": 61081.122329}, "trend_signal": 1, "fair_value": 61892.790765, "relative_strength": -5.986695, "rate_of_change": 0.050729313282492285, "market_dynamics": 0.3054, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59646.382897, "high": 60485.160156, "low": 59087.195837, "close": 59739.578125, "volume": 13324}, "trend_line": 60154.086328, "activity_lines": {"activity_5": 60851.735677, "activity_10": 61818.729617, "activity_20": 61698.834412, "activity_30": 61056.702067}, "trend_signal": 1, "fair_value": 61851.170473, "relative_strength": -3.194336, "rate_of_change": 0.05987239230319409, "market_dynamics": -0.120172, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59739.580858, "high": 61976.318565, "low": 59739.580858, "close": 61883.121094, "volume": 9890}, "trend_line": 60261.531901, "activity_lines": {"activity_5": 60944.933073, "activity_10": 61740.782742, "activity_20": 61771.417039, "activity_30": 61168.252697}, "trend_signal": 1, "fair_value": 61821.672401, "relative_strength": -2.017647, "rate_of_change": 0.17861724707136262, "market_dynamics": -0.343097, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61417.133329, "high": 62349.108038, "low": 61417.133329, "close": 62069.515625, "volume": 10383}, "trend_line": 60399.109115, "activity_lines": {"activity_5": 61261.804427, "activity_10": 61708.587287, "activity_20": 61848.964807, "activity_30": 61284.896808}, "trend_signal": 1, "fair_value": 61783.658629, "relative_strength": -2.288144, "rate_of_change": 0.2283002267947891, "market_dynamics": -0.454818, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62442.304281, "high": 62628.702632, "low": 61603.527059, "close": 61976.320313, "volume": 10736}, "trend_line": 60560.487891, "activity_lines": {"activity_5": 61560.036979, "activity_10": 61683.170242, "activity_20": 61903.535417, "activity_30": 61386.652369}, "trend_signal": 1, "fair_value": 61707.823743, "relative_strength": -4.042387, "rate_of_change": 0.2671873449204893, "market_dynamics": -0.532392, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62349.109053, "high": 65145.030719, "low": 62349.109053, "close": 64492.648438, "volume": 33494}, "trend_line": 60799.764714, "activity_lines": {"activity_5": 62672.192709, "activity_10": 62123.739844, "activity_20": 62186.234282, "activity_30": 61640.340146}, "trend_signal": 1, "fair_value": 61686.961363, "relative_strength": 0.15158, "rate_of_change": 0.3951038562150677, "market_dynamics": -0.282783, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65051.830833, "high": 66356.602264, "low": 63467.480537, "close": 64865.441406, "volume": 39177}, "trend_line": 61027.54961, "activity_lines": {"activity_5": 63616.594271, "activity_10": 62608.366975, "activity_20": 62484.910156, "activity_30": 61902.641868}, "trend_signal": 1, "fair_value": 61657.699119, "relative_strength": 2.244756, "rate_of_change": 0.3746476603511494, "market_dynamics": -0.031653, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65238.229541, "high": 67940.953655, "low": 64399.452304, "close": 66170.203125, "volume": 49938}, "trend_line": 61283.877474, "activity_lines": {"activity_5": 64654.192188, "activity_10": 63306.500426, "activity_20": 62880.333613, "activity_30": 62234.425966}, "trend_signal": 1, "fair_value": 61637.879708, "relative_strength": 6.322449, "rate_of_change": 0.4200199182796567, "market_dynamics": 0.329161, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67102.180193, "high": 68779.737381, "low": 66170.205468, "close": 68313.75, "volume": 31764}, "trend_line": 61596.708073, "activity_lines": {"activity_5": 66120.50026, "activity_10": 64360.479759, "activity_20": 63444.400595, "activity_30": 62687.966129}, "trend_signal": 1, "fair_value": 61630.722005, "relative_strength": 6.299879, "rate_of_change": 0.5104614980224135, "market_dynamics": 0.851131, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67940.95731, "high": 75210.364943, "low": 67288.575004, "close": 73626.007813, "volume": 108408}, "trend_line": 62110.532292, "activity_lines": {"activity_5": 68941.278646, "activity_10": 66270.181605, "activity_20": 64462.028776, "activity_30": 63464.049983}, "trend_signal": 1, "fair_value": 61654.380409, "relative_strength": 12.875808, "rate_of_change": 0.8341748042623548, "market_dynamics": 1.187567, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74557.98005, "high": 79590.643703, "low": 70643.675771, "close": 72507.625, "volume": 102320}, "trend_line": 62560.169011, "activity_lines": {"activity_5": 70612.616927, "activity_10": 67757.950568, "activity_20": 65299.91769, "activity_30": 64134.830158}, "trend_signal": 1, "fair_value": 61678.961789, "relative_strength": 9.907425, "rate_of_change": 0.7239299075495268, "market_dynamics": 1.409012, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72600.825416, "high": 72787.220347, "low": 70084.493309, "close": 71389.257813, "volume": 25524}, "trend_line": 62990.465365, "activity_lines": {"activity_5": 71376.834375, "activity_10": 68817.01179, "activity_20": 65990.022303, "activity_30": 64704.448791}, "trend_signal": 1, "fair_value": 61701.76893, "relative_strength": 7.533615, "rate_of_change": 0.6878120069086433, "market_dynamics": 1.419536, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72041.642511, "high": 72041.642511, "low": 66542.996175, "close": 67381.773438, "volume": 42232}, "trend_line": 63263.260807, "activity_lines": {"activity_5": 70370.302605, "activity_10": 68935.627131, "activity_20": 66262.514156, "activity_30": 64987.758989}, "trend_signal": 1, "fair_value": 61703.202925, "relative_strength": -0.790254, "rate_of_change": 0.433074181019749, "market_dynamics": 1.269613, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67381.772103, "high": 68127.351877, "low": 64772.239768, "close": 66170.203125, "volume": 43464}, "trend_line": 63498.660287, "activity_lines": {"activity_5": 68879.142709, "activity_10": 68733.981463, "activity_20": 66396.540886, "activity_30": 65175.303654}, "trend_signal": 1, "fair_value": 61685.001903, "relative_strength": -2.376001, "rate_of_change": 0.37209507856091, "market_dynamics": 0.946382, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66636.193985, "high": 67195.378829, "low": 65051.830833, "close": 66170.203125, "volume": 30837}, "trend_line": 63719.110677, "activity_lines": {"activity_5": 67530.885938, "activity_10": 68457.777841, "activity_20": 66517.253702, "activity_30": 65347.661257}, "trend_signal": 1, "fair_value": 61675.432492, "relative_strength": -0.270575, "rate_of_change": 0.3471732931113992, "market_dynamics": 0.604526, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66449.801585, "high": 66449.801585, "low": 64772.241372, "close": 65145.03125, "volume": 27818}, "trend_line": 63877.546354, "activity_lines": {"activity_5": 66337.958854, "activity_10": 67918.926918, "activity_20": 66522.579204, "activity_30": 65439.656133}, "trend_signal": 1, "fair_value": 61664.146685, "relative_strength": 0.386297, "rate_of_change": 0.2486470311915231, "market_dynamics": 0.297985, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65145.034323, "high": 66542.994658, "low": 63747.067492, "close": 65051.832031, "volume": 27342}, "trend_line": 64076.367448, "activity_lines": {"activity_5": 65604.804948, "activity_10": 67351.269176, "activity_20": 66509.708836, "activity_30": 65515.416499}, "trend_signal": 1, "fair_value": 61650.645157, "relative_strength": 2.219981, "rate_of_change": 0.3112534925780675, "market_dynamics": 0.020354, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63560.672813, "high": 64958.634825, "low": 60485.156387, "close": 63374.28125, "volume": 42808}, "trend_line": 64231.696615, "activity_lines": {"activity_5": 64734.9625, "activity_10": 66475.213281, "activity_20": 66329.970964, "activity_30": 65470.120615}, "trend_signal": 1, "fair_value": 61636.640049, "relative_strength": 2.91613, "rate_of_change": 0.24241256673305966, "market_dynamics": -0.243204, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63653.871501, "high": 65051.831483, "low": 62628.699339, "close": 63467.476563, "volume": 12587}, "trend_line": 64436.73099, "activity_lines": {"activity_5": 64163.351302, "activity_10": 65666.936932, "activity_20": 66163.546819, "activity_30": 65420.816096}, "trend_signal": 0, "fair_value": 61648.048177, "relative_strength": -0.981216, "rate_of_change": 0.3192105857470283, "market_dynamics": -0.552375, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63467.477795, "high": 64865.437223, "low": 62442.304803, "close": 63001.492188, "volume": 13148}, "trend_line": 64595.166797, "activity_lines": {"activity_5": 63616.59375, "activity_10": 64862.050213, "activity_20": 65946.973847, "activity_30": 65328.220044}, "trend_signal": 0, "fair_value": 61644.600761, "relative_strength": -1.805254, "rate_of_change": 0.24587809556103876, "market_dynamics": -0.816842, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63187.886212, "high": 64026.663463, "low": 61883.119869, "close": 62442.304688, "volume": 12020}, "trend_line": 64548.568099, "activity_lines": {"activity_5": 63094.687761, "activity_10": 64148.666051, "activity_20": 65670.487947, "activity_30": 65189.325714}, "trend_signal": 0, "fair_value": 61633.25303, "relative_strength": -1.650815, "rate_of_change": -0.07213960472684436, "market_dynamics": -1.014433, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62815.094566, "high": 63187.886212, "low": 60671.551321, "close": 61323.933594, "volume": 15692}, "trend_line": 64464.690365, "activity_lines": {"activity_5": 62380.173177, "activity_10": 63414.947514, "activity_20": 65276.395592, "activity_30": 64981.284778}, "trend_signal": 0, "fair_value": 61617.973057, "relative_strength": 1.441209, "rate_of_change": -0.12994515055910852, "market_dynamics": -1.151541, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61044.345912, "high": 61883.123184, "low": 60391.960529, "close": 60857.945313, "volume": 13727}, "trend_line": 64408.771745, "activity_lines": {"activity_5": 61758.85573, "activity_10": 62779.50973, "activity_20": 64830.378851, "activity_30": 64748.591549}, "trend_signal": 0, "fair_value": 61598.087565, "relative_strength": -0.616696, "rate_of_change": -0.08674302115373855, "market_dynamics": -1.201725, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60951.146279, "high": 61883.121922, "low": 60391.96145, "close": 61510.332031, "volume": 7169}, "trend_line": 64346.640104, "activity_lines": {"activity_5": 61522.75625, "activity_10": 62381.30277, "activity_20": 64451.375967, "activity_30": 64561.595439}, "trend_signal": 0, "fair_value": 61586.69982, "relative_strength": -0.273628, "rate_of_change": -0.09646456424597659, "market_dynamics": -1.211504, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61696.727065, "high": 63001.488971, "low": 61603.527864, "close": 61789.921875, "volume": 14913}, "trend_line": 64324.894011, "activity_lines": {"activity_5": 61510.329688, "activity_10": 62118.655256, "activity_20": 64101.663467, "activity_30": 64396.645876}, "trend_signal": 0, "fair_value": 61583.57805, "relative_strength": -1.915138, "rate_of_change": -0.03379522686010416, "market_dynamics": -1.201284, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61883.121094, "high": 63094.688224, "low": 61417.133736, "close": 61976.320313, "volume": 7726}, "trend_line": 64284.508594, "activity_lines": {"activity_5": 61640.807292, "activity_10": 61969.539844, "activity_20": 63770.590811, "activity_30": 64245.124992}, "trend_signal": 0, "fair_value": 61573.55902, "relative_strength": 1.441049, "rate_of_change": -0.06278349559828503, "market_dynamics": -1.203186, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62442.303341, "high": 63001.492528, "low": 61417.132405, "close": 61976.320313, "volume": 19192}, "trend_line": 64231.696875, "activity_lines": {"activity_5": 61802.350521, "activity_10": 61878.037358, "activity_20": 63451.50067, "activity_30": 64096.209619}, "trend_signal": 0, "fair_value": 61550.05316, "relative_strength": 0.329591, "rate_of_change": -0.08215310368714046, "market_dynamics": -1.131021, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61976.316935, "high": 63374.281577, "low": 61789.921997, "close": 62162.710938, "volume": 14538}, "trend_line": 64160.245313, "activity_lines": {"activity_5": 61982.531511, "activity_10": 61876.342472, "activity_20": 63163.919736, "activity_30": 63962.726655}, "trend_signal": 0, "fair_value": 61525.58416, "relative_strength": 0.764779, "rate_of_change": -0.11124034624066129, "market_dynamics": -1.028946, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62535.50298, "high": 63374.28125, "low": 61510.331208, "close": 62442.304688, "volume": 17875}, "trend_line": 64166.458464, "activity_lines": {"activity_5": 62168.926042, "activity_10": 61947.511364, "activity_20": 62922.050075, "activity_30": 63851.891776}, "trend_signal": 0, "fair_value": 61508.302209, "relative_strength": 1.71597, "rate_of_change": 0.009683801814804889, "market_dynamics": -0.873766, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61789.921997, "high": 63467.477382, "low": 61789.921997, "close": 62535.503906, "volume": 13985}, "trend_line": 64197.524349, "activity_lines": {"activity_5": 62324.255469, "activity_10": 62054.265057, "activity_20": 62717.015793, "activity_30": 63746.668901}, "trend_signal": 0, "fair_value": 61488.920323, "relative_strength": 3.514944, "rate_of_change": 0.04841452332518175, "market_dynamics": -0.664966, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63187.884155, "high": 64492.651766, "low": 62069.516545, "close": 63001.492188, "volume": 24427}, "trend_line": 64293.828386, "activity_lines": {"activity_5": 62585.208854, "activity_10": 62254.216407, "activity_20": 62609.17327, "activity_30": 63669.505536}, "trend_signal": 0, "fair_value": 61474.683394, "relative_strength": 3.509166, "rate_of_change": 0.1500120728588529, "market_dynamics": -0.398407, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63001.489919, "high": 63001.489919, "low": 58900.802619, "close": 59832.777344, "volume": 36409}, "trend_line": 64296.935026, "activity_lines": {"activity_5": 61721.579167, "activity_10": 61867.870739, "activity_20": 62244.815681, "activity_30": 63381.695792}, "trend_signal": 0, "fair_value": 61439.055239, "relative_strength": 4.071889, "rate_of_change": 0.0048319412266864216, "market_dynamics": -0.239172, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59832.775709, "high": 61696.725635, "low": 59646.380769, "close": 61230.738281, "volume": 14635}, "trend_line": 64275.188933, "activity_lines": {"activity_5": 61466.839323, "activity_10": 61762.811719, "activity_20": 62068.628088, "activity_30": 63183.876647}, "trend_signal": 0, "fair_value": 61419.941056, "relative_strength": 2.840645, "rate_of_change": -0.03382135243493024, "market_dynamics": -0.131443, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61323.939243, "high": 62442.306759, "low": 60857.951862, "close": 61510.332031, "volume": 15239}, "trend_line": 64256.549479, "activity_lines": {"activity_5": 61367.428906, "activity_10": 61701.809872, "activity_20": 61948.359115, "activity_30": 63005.498782}, "trend_signal": 0, "fair_value": 61401.000676, "relative_strength": 5.072746, "rate_of_change": -0.028999454236417897, "market_dynamics": -0.024959, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61510.334195, "high": 61883.121922, "low": 59925.972656, "close": 59925.972656, "volume": 20568}, "trend_line": 64188.204557, "activity_lines": {"activity_5": 60802.030208, "activity_10": 61352.742685, "activity_20": 61699.388635, "activity_30": 62726.106729}, "trend_signal": 0, "fair_value": 61376.759415, "relative_strength": 3.438711, "rate_of_change": -0.10636257712895088, "market_dynamics": -0.09106, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59832.775356, "high": 60671.55159, "low": 57875.628499, "close": 60298.761719, "volume": 35895}, "trend_line": 64048.408334, "activity_lines": {"activity_5": 60534.863281, "activity_10": 61105.345313, "activity_20": 61515.656306, "activity_30": 62475.174933}, "trend_signal": 0, "fair_value": 61349.513046, "relative_strength": 1.224742, "rate_of_change": -0.2177911408565052, "market_dynamics": 0.015473, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60298.763877, "high": 61323.936164, "low": 60112.365584, "close": 61044.34375, "volume": 10707}, "trend_line": 63921.038412, "activity_lines": {"activity_5": 60696.405729, "activity_10": 61024.009375, "activity_20": 61426.009264, "activity_30": 62281.364315}, "trend_signal": 0, "fair_value": 61328.664538, "relative_strength": 6.113847, "rate_of_change": -0.19886508550811857, "market_dynamics": 0.01609, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61230.739613, "high": 63552.136081, "low": 60951.147195, "close": 62292.71875, "volume": 15644}, "trend_line": 63791.788932, "activity_lines": {"activity_5": 61193.302083, "activity_10": 61186.595739, "activity_20": 61474.338356, "activity_30": 62176.311433}, "trend_signal": 0, "fair_value": 61308.179763, "relative_strength": 7.981774, "rate_of_change": -0.20220178396810018, "market_dynamics": 0.09436, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62098.960272, "high": 62292.716778, "low": 60742.664081, "close": 61517.691406, "volume": 14121}, "trend_line": 63565.253646, "activity_lines": {"activity_5": 61361.057292, "activity_10": 61205.904261, "activity_20": 61454.005618, "activity_30": 62029.595464}, "trend_signal": 0, "fair_value": 61279.957733, "relative_strength": 4.824937, "rate_of_change": -0.355116684753088, "market_dynamics": 0.148923, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61517.692706, "high": 62002.083987, "low": 60839.545565, "close": 61227.058594, "volume": 11427}, "trend_line": 63151.955339, "activity_lines": {"activity_5": 61431.444271, "activity_10": 61189.181605, "activity_20": 61415.278255, "activity_30": 61878.74417}, "trend_signal": 0, "fair_value": 61246.549755, "relative_strength": 1.178918, "rate_of_change": -0.6501953241651308, "market_dynamics": 0.064423, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61130.178383, "high": 61323.933594, "low": 60355.152995, "close": 61323.933594, "volume": 9776}, "trend_line": 62779.165625, "activity_lines": {"activity_5": 61447.383854, "activity_10": 61213.8625, "activity_20": 61394.226767, "activity_30": 61760.807283}, "trend_signal": 0, "fair_value": 61219.854818, "relative_strength": 0.936493, "rate_of_change": -0.590305893141173, "market_dynamics": 0.080935, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61420.811846, "high": 62389.595688, "low": 60645.785829, "close": 61227.058594, "volume": 11185}, "trend_line": 62440.425651, "activity_lines": {"activity_5": 61362.686979, "activity_10": 61251.430824, "activity_20": 61369.274665, "activity_30": 61660.671346}, "trend_signal": 0, "fair_value": 61201.953751, "relative_strength": 0.199876, "rate_of_change": -0.5395738707701305, "market_dynamics": -0.009856, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61033.301425, "high": 62486.475269, "low": 60936.423169, "close": 61711.449219, "volume": 2713}, "trend_line": 62251.414844, "activity_lines": {"activity_5": 61427.272656, "activity_10": 61351.719602, "activity_20": 61390.916313, "activity_30": 61613.640608}, "trend_signal": 0, "fair_value": 61176.635166, "relative_strength": 1.763638, "rate_of_change": -0.30270582724154077, "market_dynamics": 0.008644, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61711.44988, "high": 62680.230463, "low": 60645.78905, "close": 61517.691406, "volume": 19378}, "trend_line": 62096.33112, "activity_lines": {"activity_5": 61466.023698, "activity_10": 61408.039489, "activity_20": 61390.040532, "activity_30": 61566.303612}, "trend_signal": 0, "fair_value": 61155.612756, "relative_strength": 1.258714, "rate_of_change": -0.24912481810836132, "market_dynamics": 0.139351, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60936.420585, "high": 61905.205731, "low": 60452.031888, "close": 61711.449219, "volume": 22414}, "trend_line": 61947.70599, "activity_lines": {"activity_5": 61569.360677, "activity_10": 61499.454261, "activity_20": 61407.582831, "activity_30": 61541.472522}, "trend_signal": 0, "fair_value": 61139.155349, "relative_strength": -1.148885, "rate_of_change": -0.23934607297939242, "market_dynamics": 0.291911, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61711.446639, "high": 63552.136075, "low": 61614.568387, "close": 62873.988281, "volume": 43363}, "trend_line": 61872.004557, "activity_lines": {"activity_5": 62027.917969, "activity_10": 61769.776563, "activity_20": 61536.216816, "activity_30": 61601.23267}, "trend_signal": 0, "fair_value": 61135.13449, "relative_strength": -1.691417, "rate_of_change": -0.12220215711009899, "market_dynamics": 0.683695, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62777.110025, "high": 63552.134107, "low": 61711.449219, "close": 61711.449219, "volume": 36922}, "trend_line": 61760.658464, "activity_lines": {"activity_5": 61995.62526, "activity_10": 61781.905824, "activity_20": 61549.858185, "activity_30": 61590.874261}, "trend_signal": 0, "fair_value": 61120.892403, "relative_strength": 1.07185, "rate_of_change": -0.17996199379223565, "market_dynamics": 0.892818, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62389.594386, "high": 64520.919291, "low": 61420.811864, "close": 63552.136719, "volume": 24912}, "trend_line": 61766.586979, "activity_lines": {"activity_5": 62544.602344, "activity_10": 62116.57635, "activity_20": 61740.064416, "activity_30": 61706.453503}, "trend_signal": 0, "fair_value": 61132.295122, "relative_strength": 2.740291, "rate_of_change": 0.009599177125767385, "market_dynamics": 1.125603, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63939.647779, "high": 64036.526034, "low": 62389.596354, "close": 63455.257813, "volume": 24901}, "trend_line": 61766.179688, "activity_lines": {"activity_5": 62938.573959, "activity_10": 62410.73402, "activity_20": 61914.427772, "activity_30": 61815.400009}, "trend_signal": 1, "fair_value": 61139.753856, "relative_strength": 2.395749, "rate_of_change": -0.0006594034411220495, "market_dynamics": 1.352566, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63552.136069, "high": 65877.213542, "low": 62873.985683, "close": 64714.675781, "volume": 25878}, "trend_line": 61823.285807, "activity_lines": {"activity_5": 63623.180469, "activity_10": 62898.648296, "activity_20": 62203.912109, "activity_30": 62005.625563}, "trend_signal": 1, "fair_value": 61155.285782, "relative_strength": 1.307156, "rate_of_change": 0.09245531986673658, "market_dynamics": 1.341448, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65102.186182, "high": 65392.820942, "low": 62583.352221, "close": 63939.648438, "volume": 22435}, "trend_line": 61873.197266, "activity_lines": {"activity_5": 63849.229427, "activity_10": 63182.237287, "activity_20": 62409.20731, "activity_30": 62142.165087}, "trend_signal": 1, "fair_value": 61163.634315, "relative_strength": 3.234431, "rate_of_change": 0.08073245921579822, "market_dynamics": 1.432126, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62777.110025, "high": 64327.160144, "low": 61614.570313, "close": 62195.839844, "volume": 17067}, "trend_line": 61902.260807, "activity_lines": {"activity_5": 63422.964844, "activity_10": 63101.211719, "activity_20": 62443.958092, "activity_30": 62162.980738}, "trend_signal": 1, "fair_value": 61155.266351, "relative_strength": 3.980018, "rate_of_change": 0.0469727479494043, "market_dynamics": 1.163523, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61808.325474, "high": 63261.5, "low": 59580.125653, "close": 63261.5, "volume": 36009}, "trend_line": 61982.379297, "activity_lines": {"activity_5": 63319.627604, "activity_10": 63196.328338, "activity_20": 62568.947638, "activity_30": 62250.673589}, "trend_signal": 1, "fair_value": 61151.514298, "relative_strength": 6.87912, "rate_of_change": 0.1294274053249778, "market_dynamics": 1.094869, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63455.257825, "high": 63649.01236, "low": 62002.084615, "close": 63358.378906, "volume": 11425}, "trend_line": 62043.98086, "activity_lines": {"activity_5": 63267.959115, "activity_10": 63280.876563, "activity_20": 62693.493452, "activity_30": 62339.447757}, "trend_signal": 1, "fair_value": 61140.629708, "relative_strength": 4.653691, "rate_of_change": 0.0993856055522305, "market_dynamics": 0.885431, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63358.380216, "high": 64714.675781, "low": 62583.353507, "close": 64714.675781, "volume": 12577}, "trend_line": 62141.472656, "activity_lines": {"activity_5": 63674.848177, "activity_10": 63578.557173, "activity_20": 62938.410175, "activity_30": 62511.750655}, "trend_signal": 1, "fair_value": 61140.100786, "relative_strength": 4.080316, "rate_of_change": 0.15713336676442716, "market_dynamics": 0.807801, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64424.04101, "high": 65392.821611, "low": 64036.527981, "close": 65005.308594, "volume": 10914}, "trend_line": 62242.438932, "activity_lines": {"activity_5": 64178.614844, "activity_10": 63874.475994, "activity_20": 63188.202865, "activity_30": 62696.514264}, "trend_signal": 1, "fair_value": 61150.296074, "relative_strength": 3.816468, "rate_of_change": 0.16247808699179664, "market_dynamics": 0.997686, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65199.065102, "high": 66458.479813, "low": 64617.795577, "close": 66361.601563, "volume": 10081}, "trend_line": 62388.614974, "activity_lines": {"activity_5": 65063.435156, "activity_10": 64378.242259, "activity_20": 63544.754185, "activity_30": 62962.266692}, "trend_signal": 1, "fair_value": 61176.939078, "relative_strength": 5.013802, "rate_of_change": 0.2348494765118327, "market_dynamics": 0.961146, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66555.363231, "high": 70624.248711, "low": 66361.606715, "close": 69267.953125, "volume": 49109}, "trend_line": 62625.45638, "activity_lines": {"activity_5": 66639.321875, "activity_10": 65325.887855, "activity_20": 64152.780618, "activity_30": 63406.09496}, "trend_signal": 1, "fair_value": 61222.21254, "relative_strength": 7.316116, "rate_of_change": 0.3796227983241955, "market_dynamics": 1.210701, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69267.954422, "high": 71302.394521, "low": 68686.684874, "close": 70721.125, "volume": 36009}, "trend_line": 62901.417057, "activity_lines": {"activity_5": 68299.169011, "activity_10": 66433.822585, "activity_20": 64865.98897, "activity_30": 63928.396161}, "trend_signal": 1, "fair_value": 61278.46264, "relative_strength": 10.764719, "rate_of_change": 0.4406525603989467, "market_dynamics": 1.337294, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70721.129553, "high": 77599.482422, "low": 70236.738255, "close": 75565.039063, "volume": 85068}, "trend_line": 63335.734896, "activity_lines": {"activity_5": 71082.804427, "activity_10": 68290.362287, "activity_20": 65996.696596, "activity_30": 64745.404032}, "trend_signal": 1, "fair_value": 61360.779072, "relative_strength": 13.46128, "rate_of_change": 0.6904738546771259, "market_dynamics": 1.498691, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75565.042425, "high": 78955.779982, "low": 72368.059861, "close": 77599.484375, "volume": 100114}, "trend_line": 63822.334636, "activity_lines": {"activity_5": 73821.230729, "activity_10": 70319.521804, "activity_20": 67252.884822, "activity_30": 65665.645934}, "trend_signal": 1, "fair_value": 61457.244491, "relative_strength": 11.559071, "rate_of_change": 0.7682862459858018, "market_dynamics": 1.655516, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79440.171765, "high": 84671.597063, "low": 78083.869868, "close": 79633.921875, "volume": 155337}, "trend_line": 64482.372787, "activity_lines": {"activity_5": 76398.191146, "activity_10": 72470.218395, "activity_20": 68625.326377, "activity_30": 66685.748337}, "trend_signal": 1, "fair_value": 61578.38141, "relative_strength": 11.147315, "rate_of_change": 1.0341805180967099, "market_dynamics": 1.657769, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79827.682934, "high": 81959.00588, "low": 78568.265606, "close": 80796.460938, "volume": 53549}, "trend_line": 65134.563542, "activity_lines": {"activity_5": 78477.843229, "activity_10": 74515.229688, "activity_20": 70020.834208, "activity_30": 67738.270153}, "trend_signal": 1, "fair_value": 61718.600786, "relative_strength": 7.96393, "rate_of_change": 1.0114248697924597, "market_dynamics": 1.631202, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80796.466171, "high": 82249.636027, "low": 77502.604809, "close": 78568.265625, "volume": 55083}, "trend_line": 65703.161328, "activity_lines": {"activity_5": 79046.196354, "activity_10": 75836.297088, "activity_20": 71113.251953, "activity_30": 68604.96061}, "trend_signal": 1, "fair_value": 61846.198317, "relative_strength": 3.79938, "rate_of_change": 0.8729586184044295, "market_dynamics": 1.537981, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78083.869811, "high": 84477.841195, "low": 77890.11331, "close": 79343.289063, "volume": 74775}, "trend_line": 66350.405208, "activity_lines": {"activity_5": 79349.747917, "activity_10": 77021.734446, "activity_20": 72198.288244, "activity_30": 69484.968851}, "trend_signal": 1, "fair_value": 61975.994867, "relative_strength": 4.682269, "rate_of_change": 0.985103101460912, "market_dynamics": 1.482481, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79246.413398, "high": 86706.033813, "low": 78955.77863, "close": 85155.984375, "volume": 63884}, "trend_line": 67178.979297, "activity_lines": {"activity_5": 81338.98125, "activity_10": 78998.05071, "activity_20": 73752.953423, "activity_30": 70698.232023}, "trend_signal": 1, "fair_value": 62151.913412, "relative_strength": 7.748203, "rate_of_change": 1.2487852732813436, "market_dynamics": 1.42498, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85059.108073, "high": 85543.497387, "low": 81183.979792, "close": 82249.640625, "volume": 47290}, "trend_line": 67885.822526, "activity_lines": {"activity_5": 81855.666667, "activity_10": 80079.564915, "activity_20": 74924.719215, "activity_30": 71670.532754}, "trend_signal": 1, "fair_value": 62306.432442, "relative_strength": 3.499031, "rate_of_change": 1.0521791733021626, "market_dynamics": 1.35325, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81377.731169, "high": 83509.053934, "low": 78955.776051, "close": 80990.21875, "volume": 58196}, "trend_line": 68509.072526, "activity_lines": {"activity_5": 81778.163542, "activity_10": 80643.219886, "activity_20": 75878.739156, "activity_30": 72515.977672}, "trend_signal": 1, "fair_value": 62450.10915, "relative_strength": 1.542682, "rate_of_change": 0.9180856573716814, "market_dynamics": 1.255578, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80990.221354, "high": 80990.221354, "low": 75661.91667, "close": 76049.429688, "volume": 41060}, "trend_line": 68993.463802, "activity_lines": {"activity_5": 80040.813542, "activity_10": 80095.417472, "activity_20": 76279.169271, "activity_30": 73002.452327}, "trend_signal": 1, "fair_value": 62562.667919, "relative_strength": -2.314723, "rate_of_change": 0.7070469036289502, "market_dynamics": 0.863746, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76049.429064, "high": 82249.638672, "low": 75371.281289, "close": 81377.734375, "volume": 33959}, "trend_line": 69665.152995, "activity_lines": {"activity_5": 80247.4875, "activity_10": 80419.51946, "activity_20": 77127.084729, "activity_30": 73801.437525}, "trend_signal": 1, "fair_value": 62704.951948, "relative_strength": 1.511344, "rate_of_change": 0.9735548209720807, "market_dynamics": 0.551814, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81377.734375, "high": 81377.734375, "low": 77986.991561, "close": 78471.382813, "volume": 22646}, "trend_line": 70236.734636, "activity_lines": {"activity_5": 79349.747917, "activity_10": 80109.508523, "activity_20": 77618.856901, "activity_30": 74369.581385}, "trend_signal": 1, "fair_value": 62829.159355, "relative_strength": -2.648696, "rate_of_change": 0.8204699429010377, "market_dynamics": 0.166946, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76727.577447, "high": 78277.629517, "low": 71302.397078, "close": 76243.1875, "volume": 68926}, "trend_line": 70737.272266, "activity_lines": {"activity_5": 78154.916667, "activity_10": 79378.518466, "activity_20": 77829.221261, "activity_30": 74757.094473}, "trend_signal": 1, "fair_value": 62936.868139, "relative_strength": -3.768558, "rate_of_change": 0.7126436509243049, "market_dynamics": -0.188007, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76436.946606, "high": 78858.902363, "low": 75080.644605, "close": 77211.96875, "volume": 40945}, "trend_line": 71253.95625, "activity_lines": {"activity_5": 77683.442708, "activity_10": 78885.320171, "activity_20": 78064.958371, "activity_30": 75174.816826}, "trend_signal": 1, "fair_value": 63059.094401, "relative_strength": -3.140347, "rate_of_change": 0.7304267855524139, "market_dynamics": -0.3351, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79052.652372, "high": 80312.071561, "low": 77018.214829, "close": 77599.484375, "volume": 53975}, "trend_line": 71790.016016, "activity_lines": {"activity_5": 77593.023958, "activity_10": 78527.751847, "activity_20": 78271.170926, "activity_30": 75584.205738}, "trend_signal": 1, "fair_value": 63180.481796, "relative_strength": -3.242698, "rate_of_change": 0.752322810145705, "market_dynamics": -0.554266, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77599.484375, "high": 95328.206037, "low": 76727.580056, "close": 85252.867188, "volume": 206199}, "trend_line": 72574.729948, "activity_lines": {"activity_5": 79950.395834, "activity_10": 79579.321875, "activity_20": 79138.462296, "activity_30": 76452.776781}, "trend_signal": 1, "fair_value": 63355.359901, "relative_strength": 0.225144, "rate_of_change": 1.0930683339381175, "market_dynamics": -0.378943, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89321.753401, "high": 139020.29699, "low": 89321.753401, "close": 120613.429688, "volume": 4580655}, "trend_line": 74499.377995, "activity_lines": {"activity_5": 93836.279688, "activity_10": 86952.63821, "activity_20": 83275.625372, "activity_30": 79552.047732}, "trend_signal": 1, "fair_value": 63760.785056, "relative_strength": 38.549449, "rate_of_change": 2.651953439412073, "market_dynamics": 0.062822, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119160.254583, "high": 119160.254583, "low": 96781.373059, "close": 97072.007813, "volume": 891760}, "trend_line": 75678.063281, "activity_lines": {"activity_5": 97065.553125, "activity_10": 89401.015199, "activity_20": 84905.947694, "activity_30": 81008.34643}, "trend_signal": 1, "fair_value": 64036.348908, "relative_strength": 12.996433, "rate_of_change": 1.5821411100628247, "market_dynamics": 0.390026, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97072.01369, "high": 98912.69723, "low": 91549.950542, "close": 94650.054688, "volume": 416037}, "trend_line": 76714.660547, "activity_lines": {"activity_5": 98098.920834, "activity_10": 91139.539489, "activity_20": 86159.367783, "activity_30": 82232.345876}, "trend_signal": 1, "fair_value": 64299.710337, "relative_strength": 4.909468, "rate_of_change": 1.3697460281865634, "market_dynamics": 0.661902, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94843.808491, "high": 94843.808491, "low": 91356.191427, "close": 91937.460938, "volume": 70083}, "trend_line": 77664.067318, "activity_lines": {"activity_5": 97065.551563, "activity_10": 92136.504262, "activity_20": 87033.57846, "activity_30": 83214.46203}, "trend_signal": 1, "fair_value": 64559.528896, "relative_strength": 0.049282, "rate_of_change": 1.2375819227125835, "market_dynamics": 0.622797, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90290.531891, "high": 91453.070928, "low": 87674.818402, "close": 88643.601563, "volume": 259788}, "trend_line": 78461.698177, "activity_lines": {"activity_5": 93978.364063, "activity_10": 92245.712216, "activity_20": 87493.058073, "activity_30": 83922.819078}, "trend_signal": 1, "fair_value": 64787.710362, "relative_strength": -7.071115, "rate_of_change": 1.0270268948625259, "market_dynamics": 0.278416, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88837.358143, "high": 95521.958962, "low": 87771.697358, "close": 93100.0, "volume": 237682}, "trend_line": 79433.709896, "activity_lines": {"activity_5": 92150.59375, "activity_10": 93033.067756, "activity_20": 88314.677716, "activity_30": 84867.225647}, "trend_signal": 1, "fair_value": 65045.566131, "relative_strength": -7.132141, "rate_of_change": 1.2388359436310725, "market_dynamics": 0.145692, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93003.125, "high": 94843.80789, "low": 89806.144519, "close": 91162.4375, "volume": 150152}, "trend_line": 80399.263151, "activity_lines": {"activity_5": 91511.197917, "activity_10": 93202.164347, "activity_20": 88877.955618, "activity_30": 85623.917751}, "trend_signal": 1, "fair_value": 65280.479017, "relative_strength": -12.579063, "rate_of_change": 1.2155459643823434, "market_dynamics": 0.030057, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91065.555896, "high": 93099.999959, "low": 86706.033992, "close": 88352.96875, "volume": 219489}, "trend_line": 81235.645443, "activity_lines": {"activity_5": 90329.283854, "activity_10": 92589.189347, "activity_20": 89118.767374, "activity_30": 86137.060047}, "trend_signal": 1, "fair_value": 65492.398062, "relative_strength": -11.828236, "rate_of_change": 1.040286016588439, "market_dynamics": -0.056572, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88546.722802, "high": 94553.174458, "low": 88546.722802, "close": 89709.265625, "volume": 163427}, "trend_line": 82114.008334, "activity_lines": {"activity_5": 90019.274479, "activity_10": 92020.250142, "activity_20": 89452.76689, "activity_30": 86683.74522}, "trend_signal": 1, "fair_value": 65709.134565, "relative_strength": -11.604297, "rate_of_change": 1.0812530462582601, "market_dynamics": -0.100623, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91549.951172, "high": 95134.446615, "low": 89999.895285, "close": 91065.5625, "volume": 220278}, "trend_line": 82992.371224, "activity_lines": {"activity_5": 90309.910417, "activity_10": 91477.732529, "activity_20": 89862.885156, "activity_30": 87261.264844}, "trend_signal": 1, "fair_value": 65937.334385, "relative_strength": -6.52107, "rate_of_change": 1.06968702152165, "market_dynamics": -0.176147, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92324.973903, "high": 92615.614628, "low": 89515.503309, "close": 91162.4375, "volume": 82827}, "trend_line": 83864.275521, "activity_lines": {"activity_5": 90471.373958, "activity_10": 90847.143182, "activity_20": 90226.409264, "activity_30": 87788.365894}, "trend_signal": 1, "fair_value": 66161.170798, "relative_strength": -8.041282, "rate_of_change": 1.0505836670778974, "market_dynamics": -0.232709, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91065.557941, "high": 92906.242818, "low": 89418.627011, "close": 90968.679688, "volume": 76099}, "trend_line": 84684.511459, "activity_lines": {"activity_5": 90697.422396, "activity_10": 90716.797727, "activity_20": 90542.878088, "activity_30": 88246.71455}, "trend_signal": 1, "fair_value": 66370.473458, "relative_strength": -11.95178, "rate_of_change": 0.978051658950547, "market_dynamics": -0.279789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91356.194001, "high": 91743.706362, "low": 89418.62891, "close": 91453.070313, "volume": 70208}, "trend_line": 85424.015365, "activity_lines": {"activity_5": 91097.851563, "activity_10": 90785.492898, "activity_20": 90863.960119, "activity_30": 88683.395766}, "trend_signal": 1, "fair_value": 66579.004432, "relative_strength": -12.760206, "rate_of_change": 0.8732457603631909, "market_dynamics": -0.316882, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91453.068316, "high": 92809.36382, "low": 87287.309879, "close": 88062.335938, "volume": 97982}, "trend_line": 86002.055729, "activity_lines": {"activity_5": 90161.3625, "activity_10": 90295.817898, "activity_20": 90812.291965, "activity_30": 88853.609997}, "trend_signal": 1, "fair_value": 66764.692308, "relative_strength": -12.698665, "rate_of_change": 0.6766719657582797, "market_dynamics": -0.470976, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88159.210322, "high": 91549.951172, "low": 88159.210322, "close": 89127.992188, "volume": 50341}, "trend_line": 86454.154167, "activity_lines": {"activity_5": 89689.8875, "activity_10": 90070.355398, "activity_20": 90804.910566, "activity_30": 89055.283317}, "trend_signal": 1, "fair_value": 66953.676983, "relative_strength": -13.69125, "rate_of_change": 0.5256832922978059, "market_dynamics": -0.677818, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89031.111939, "high": 89031.111939, "low": 86706.036476, "close": 87481.0625, "volume": 25589}, "trend_line": 86783.540104, "activity_lines": {"activity_5": 88798.607292, "activity_10": 89536.644034, "activity_20": 90603.772731, "activity_30": 89121.535467}, "trend_signal": 1, "fair_value": 67134.979242, "relative_strength": -18.516695, "rate_of_change": 0.3809949217289635, "market_dynamics": -0.893412, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87481.067054, "high": 88159.21092, "low": 84187.203125, "close": 84574.71875, "volume": 61199}, "trend_line": 86948.233334, "activity_lines": {"activity_5": 87183.970834, "activity_10": 88576.669034, "activity_20": 90082.937017, "activity_30": 88979.030864}, "trend_signal": 1, "fair_value": 67290.176583, "relative_strength": -25.637814, "rate_of_change": 0.18977473124815913, "market_dynamics": -1.123172, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84962.231118, "high": 85834.136737, "low": 83993.445974, "close": 85252.867188, "volume": 42854}, "trend_line": 87096.780209, "activity_lines": {"activity_5": 86221.647917, "activity_10": 87859.770455, "activity_20": 89587.012909, "activity_30": 88869.652403}, "trend_signal": 0, "fair_value": 67447.421174, "relative_strength": -28.610914, "rate_of_change": 0.17084519064277828, "market_dynamics": -1.2222, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84768.469379, "high": 86609.15817, "low": 82637.153628, "close": 85155.984375, "volume": 59268}, "trend_line": 87316.370834, "activity_lines": {"activity_5": 85640.377604, "activity_10": 87181.622301, "activity_20": 89043.571875, "activity_30": 88744.439768}, "trend_signal": 0, "fair_value": 67605.769607, "relative_strength": -30.442584, "rate_of_change": 0.2521225520312702, "market_dynamics": -1.206055, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86027.887373, "high": 86899.791637, "low": 83605.936149, "close": 85737.257813, "volume": 78478}, "trend_line": 87529.503125, "activity_lines": {"activity_5": 85446.621875, "activity_10": 86691.947159, "activity_20": 88519.506883, "activity_30": 88642.561509}, "trend_signal": 0, "fair_value": 67774.743665, "relative_strength": -32.68084, "rate_of_change": 0.24409201729787244, "market_dynamics": -1.203132, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84768.468687, "high": 89127.992153, "low": 83412.173188, "close": 87771.695313, "volume": 62686}, "trend_line": 87616.69349, "activity_lines": {"activity_5": 86157.060938, "activity_10": 86669.048012, "activity_20": 88186.891221, "activity_30": 88658.186811}, "trend_signal": 0, "fair_value": 67945.834761, "relative_strength": -28.851213, "rate_of_change": 0.09961254421321977, "market_dynamics": -1.047619, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89127.995443, "high": 94940.688789, "low": 88546.720805, "close": 93971.90625, "volume": 88287}, "trend_line": 88007.435677, "activity_lines": {"activity_5": 88914.861459, "activity_10": 87835.109801, "activity_20": 88601.161049, "activity_30": 89068.200538}, "trend_signal": 0, "fair_value": 68164.720228, "relative_strength": -29.22619, "rate_of_change": 0.44596773906400944, "market_dynamics": -0.670649, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93971.906906, "high": 97847.040391, "low": 92421.854833, "close": 96878.257813, "volume": 37523}, "trend_line": 88537.036979, "activity_lines": {"activity_5": 92014.966667, "activity_10": 89474.995029, "activity_20": 89306.988654, "activity_30": 89640.511643}, "trend_signal": 1, "fair_value": 68379.8127, "relative_strength": -30.43604, "rate_of_change": 0.6017688141076042, "market_dynamics": -0.296776, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98525.186199, "high": 99590.847014, "low": 96200.106784, "close": 97847.039063, "volume": 85221}, "trend_line": 89263.623959, "activity_lines": {"activity_5": 94662.972917, "activity_10": 91192.382529, "activity_20": 90094.470648, "activity_30": 90241.156939}, "trend_signal": 1, "fair_value": 68600.540365, "relative_strength": -34.182808, "rate_of_change": 0.8206587940957926, "market_dynamics": 0.186464, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95037.565077, "high": 96393.860603, "low": 84768.471363, "close": 90871.804688, "volume": 75907}, "trend_line": 89580.092969, "activity_lines": {"activity_5": 94139.83073, "activity_10": 91463.641904, "activity_20": 90189.503758, "activity_30": 90344.910535}, "trend_signal": 1, "fair_value": 68787.479217, "relative_strength": -31.185682, "rate_of_change": 0.3545330067994542, "market_dynamics": 0.39699, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89127.995452, "high": 93681.270119, "low": 86609.160798, "close": 90678.046875, "volume": 46501}, "trend_line": 89986.981771, "activity_lines": {"activity_5": 93209.799479, "activity_10": 91667.966904, "activity_20": 90255.473252, "activity_30": 90415.74627}, "trend_signal": 1, "fair_value": 68986.975085, "relative_strength": -29.641398, "rate_of_change": 0.45421788314152434, "market_dynamics": 0.342276, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91065.558585, "high": 96781.373011, "low": 90193.654301, "close": 95909.46875, "volume": 41506}, "trend_line": 90642.524479, "activity_lines": {"activity_5": 93829.81875, "activity_10": 92765.332529, "activity_20": 90831.206511, "activity_30": 90797.842205}, "trend_signal": 1, "fair_value": 69222.305589, "relative_strength": -28.906694, "rate_of_change": 0.7284861599961502, "market_dynamics": 0.348574, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95425.082713, "high": 95909.473996, "low": 90193.655599, "close": 93100.0, "volume": 37265}, "trend_line": 91172.125521, "activity_lines": {"activity_5": 93384.177604, "activity_10": 93145.79929, "activity_20": 91116.766407, "activity_30": 90956.389012}, "trend_signal": 0, "fair_value": 69428.127454, "relative_strength": -26.166202, "rate_of_change": 0.5842743734732282, "market_dynamics": 0.241202, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92000.0, "high": 95400.0, "low": 90000.0, "close": 92000.0, "volume": 33767}, "trend_line": 91652.142709, "activity_lines": {"activity_5": 92823.753646, "activity_10": 93183.590909, "activity_20": 91274.959487, "activity_30": 91009.800269}, "trend_signal": 0, "fair_value": 69615.973808, "relative_strength": -25.702833, "rate_of_change": 0.5264955547070672, "market_dynamics": 0.233681, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91900.0, "high": 96000.0, "low": 91700.0, "close": 95900.0, "volume": 20550}, "trend_line": 92007.047136, "activity_lines": {"activity_5": 93953.132292, "activity_10": 93806.03679, "activity_20": 91793.67288, "activity_30": 91283.855578}, "trend_signal": 0, "fair_value": 69822.495593, "relative_strength": -28.342374, "rate_of_change": 0.38722981974008563, "market_dynamics": 0.293877, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95000.0, "high": 96500.0, "low": 93800.0, "close": 96200.0, "volume": 21047}, "trend_line": 91193.266146, "activity_lines": {"activity_5": 94847.297917, "activity_10": 94298.250994, "activity_20": 92317.93657, "activity_30": 91554.368666}, "trend_signal": 1, "fair_value": 70035.540114, "relative_strength": -31.408487, "rate_of_change": -0.884476804039924, "market_dynamics": 0.275945, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95800.0, "high": 97900.0, "low": 95400.0, "close": 97500.0, "volume": 23079}, "trend_line": 91207.532552, "activity_lines": {"activity_5": 95806.666667, "activity_10": 94873.586932, "activity_20": 92942.021392, "activity_30": 91961.254721}, "trend_signal": 1, "fair_value": 70259.217799, "relative_strength": -32.937514, "rate_of_change": 0.015644144137977566, "market_dynamics": 0.326519, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97600.0, "high": 98700.0, "low": 96300.0, "close": 97600.0, "volume": 18809}, "trend_line": 91305.864063, "activity_lines": {"activity_5": 96693.333333, "activity_10": 95402.957528, "activity_20": 93544.528497, "activity_30": 92373.671976}, "trend_signal": 1, "fair_value": 70476.637019, "relative_strength": -33.518609, "rate_of_change": 0.10781073475914404, "market_dynamics": 0.423534, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97700.0, "high": 98500.0, "low": 95000.0, "close": 96400.0, "volume": 32665}, "trend_line": 91454.615365, "activity_lines": {"activity_5": 96880.0, "activity_10": 95701.023722, "activity_20": 94003.478795, "activity_30": 92702.325907}, "trend_signal": 1, "fair_value": 70689.813677, "relative_strength": -41.558902, "rate_of_change": 0.1629153872278866, "market_dynamics": 0.44165, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96500.0, "high": 101100.0, "low": 91000.0, "close": 98200.0, "volume": 57569}, "trend_line": 91773.161979, "activity_lines": {"activity_5": 97373.333333, "activity_10": 96352.672443, "activity_20": 94594.154502, "activity_30": 93137.512013}, "trend_signal": 1, "fair_value": 70896.705053, "relative_strength": -39.730595, "rate_of_change": 0.34831114069930313, "market_dynamics": 0.552105, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98400.0, "high": 98500.0, "low": 91400.0, "close": 96300.0, "volume": 33141}, "trend_line": 91879.828646, "activity_lines": {"activity_5": 97080.0, "activity_10": 96525.626705, "activity_20": 94960.67779, "activity_30": 93429.566079}, "trend_signal": 1, "fair_value": 71093.141802, "relative_strength": -42.807426, "rate_of_change": 0.11622860616310213, "market_dynamics": 0.403448, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96300.0, "high": 96800.0, "low": 90000.0, "close": 91400.0, "volume": 24528}, "trend_line": 91887.747396, "activity_lines": {"activity_5": 95146.666667, "activity_10": 95705.454545, "activity_20": 94818.539472, "activity_30": 93398.609392}, "trend_signal": 1, "fair_value": 71260.468174, "relative_strength": -48.953932, "rate_of_change": 0.008618594654242846, "market_dynamics": -0.031227, "expectation": {"probability": 53.2057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0c7fa7c-f6f2-4fe5-a9c4-76429162fffc/", "share_image": "https://sharemaestro.com/terminal/f0c7fa7c-f6f2-4fe5-a9c4-76429162fffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}