{"ticker": {"uuid": "f0ca473a-70d8-4dd3-b0a5-4e0173cf340e", "symbol": "HEDG", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDG rose 8.40%, moving from 2,520.50 to 2,732.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,732.25"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2735.0, "high": 2772.5, "low": 2721.0, "close": 2732.25, "volume": 4581}, "trend_line": 2615.858333, "activity_lines": {"activity_5": 2690.95, "activity_10": 2668.354545, "activity_20": 2638.702381, "activity_30": 2632.01129}, "trend_signal": 1, "fair_value": 2238.20577, "relative_strength": 0.563502, "rate_of_change": 0.230857653774939, "market_dynamics": 0.018549, "expectation": {"probability": 59.6396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1903.300049, "high": 1903.300049, "low": 1885.0, "close": 1885.0, "volume": 0}, "trend_line": 1867.341663, "activity_lines": {"activity_5": 1914.906665, "activity_10": 1933.950901, "activity_20": 1935.776658, "activity_30": 1912.589027}, "trend_signal": 1, "fair_value": 1698.395834, "relative_strength": 6.562868, "rate_of_change": 0.29127657801655993, "market_dynamics": -0.90444, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1905.302979, "high": 1930.699951, "low": 1905.302979, "close": 1930.699951, "volume": 666}, "trend_line": 1874.608329, "activity_lines": {"activity_5": 1916.573315, "activity_10": 1930.871804, "activity_20": 1935.898797, "activity_30": 1916.676658}, "trend_signal": 1, "fair_value": 1701.357373, "relative_strength": 7.735051, "rate_of_change": 0.3891449617380484, "market_dynamics": -0.969863, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1913.199951, "high": 1913.199951, "low": 1881.599976, "close": 1881.599976, "volume": 1}, "trend_line": 1879.804997, "activity_lines": {"activity_5": 1902.479981, "activity_10": 1919.145439, "activity_20": 1930.901891, "activity_30": 1917.127732}, "trend_signal": 1, "fair_value": 1704.131731, "relative_strength": 7.26712, "rate_of_change": 0.27721353413447064, "market_dynamics": -1.024709, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1888.300049, "high": 1943.199951, "low": 1888.300049, "close": 1949.400024, "volume": 2077}, "trend_line": 1887.13833, "activity_lines": {"activity_5": 1916.259993, "activity_10": 1921.934537, "activity_20": 1932.650703, "activity_30": 1921.617734}, "trend_signal": 1, "fair_value": 1707.281731, "relative_strength": 9.744004, "rate_of_change": 0.39011136855702483, "market_dynamics": -0.747304, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1953.900024, "high": 1953.900024, "low": 1880.599976, "close": 1886.800049, "volume": 31}, "trend_line": 1893.134998, "activity_lines": {"activity_5": 1908.186678, "activity_10": 1914.174547, "activity_20": 1928.129994, "activity_30": 1921.595909}, "trend_signal": 1, "fair_value": 1710.033655, "relative_strength": 9.867461, "rate_of_change": 0.3177651529127703, "market_dynamics": -0.773814, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1899.800049, "high": 1958.900024, "low": 1899.800049, "close": 1958.900024, "volume": 0}, "trend_line": 1902.391667, "activity_lines": {"activity_5": 1925.586686, "activity_10": 1920.80728, "activity_20": 1930.72214, "activity_30": 1925.838814}, "trend_signal": 1, "fair_value": 1712.860578, "relative_strength": 10.93875, "rate_of_change": 0.48895979472036055, "market_dynamics": -0.731605, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1946.699951, "high": 1976.900024, "low": 1946.699951, "close": 1972.300049, "volume": 0}, "trend_line": 1911.408333, "activity_lines": {"activity_5": 1942.526701, "activity_10": 1929.663652, "activity_20": 1934.380955, "activity_30": 1930.349033}, "trend_signal": 1, "fair_value": 1715.86763, "relative_strength": 8.044335, "rate_of_change": 0.4739647548088206, "market_dynamics": -0.594526, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1967.300049, "high": 2004.25, "low": 1945.0, "close": 2004.25, "volume": 1}, "trend_line": 1921.053332, "activity_lines": {"activity_5": 1967.343359, "activity_10": 1943.738197, "activity_20": 1941.090241, "activity_30": 1936.338818}, "trend_signal": 1, "fair_value": 1719.520514, "relative_strength": 9.004082, "rate_of_change": 0.5046017030208202, "market_dynamics": -0.603045, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1995.900024, "high": 1995.900024, "low": 1940.5, "close": 1955.800049, "volume": 0}, "trend_line": 1926.469999, "activity_lines": {"activity_5": 1967.833366, "activity_10": 1948.211841, "activity_20": 1942.831198, "activity_30": 1938.580541}, "trend_signal": 1, "fair_value": 1722.716027, "relative_strength": 7.862399, "rate_of_change": 0.28196338486660827, "market_dynamics": -0.35574, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1949.0, "high": 1971.300049, "low": 1930.900024, "close": 1937.699951, "volume": 12}, "trend_line": 1929.389998, "activity_lines": {"activity_5": 1961.863338, "activity_10": 1949.009102, "activity_20": 1942.334527, "activity_30": 1939.305054}, "trend_signal": 1, "fair_value": 1725.629488, "relative_strength": 7.122797, "rate_of_change": 0.15157251353594473, "market_dynamics": -0.340936, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1935.300049, "high": 1935.300049, "low": 1880.099976, "close": 1880.099976, "volume": 26}, "trend_line": 1931.529997, "activity_lines": {"activity_5": 1933.299992, "activity_10": 1938.800914, "activity_20": 1936.08024, "activity_30": 1936.125053}, "trend_signal": 1, "fair_value": 1728.303847, "relative_strength": 7.337047, "rate_of_change": 0.1109158336167548, "market_dynamics": -0.517182, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1888.599976, "high": 1897.599976, "low": 1888.599976, "close": 1895.599976, "volume": 0}, "trend_line": 1933.459998, "activity_lines": {"activity_5": 1915.156649, "activity_10": 1931.5, "activity_20": 1931.690238, "activity_30": 1933.806987}, "trend_signal": 0, "fair_value": 1731.018591, "relative_strength": 6.714217, "rate_of_change": 0.0999208401110815, "market_dynamics": -0.824028, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1938.900024, "high": 1938.900024, "low": 1910.400024, "close": 1910.400024, "volume": 44}, "trend_line": 1932.4, "activity_lines": {"activity_5": 1907.059994, "activity_10": 1927.528185, "activity_20": 1928.950241, "activity_30": 1932.319247}, "trend_signal": 0, "fair_value": 1733.91795, "relative_strength": 5.42414, "rate_of_change": -0.054823890905238704, "market_dynamics": -0.969297, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1903.199951, "high": 1906.0, "low": 1885.0, "close": 1893.800049, "volume": 7757}, "trend_line": 1932.7, "activity_lines": {"activity_5": 1899.686678, "activity_10": 1920.014555, "activity_20": 1925.065245, "activity_30": 1929.828927}, "trend_signal": 0, "fair_value": 1736.062822, "relative_strength": 4.041474, "rate_of_change": 0.015524736079484293, "market_dynamics": -0.953064, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1898.199951, "high": 1919.599976, "low": 1893.0, "close": 1919.599976, "volume": 1}, "trend_line": 1932.069999, "activity_lines": {"activity_5": 1905.046672, "activity_10": 1918.20273, "activity_20": 1924.120243, "activity_30": 1928.983764}, "trend_signal": 0, "fair_value": 1738.462823, "relative_strength": 2.036503, "rate_of_change": -0.032596936927613854, "market_dynamics": -0.792857, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1902.900024, "high": 1936.099976, "low": 1902.900024, "close": 1916.5, "volume": 0}, "trend_line": 1932.123332, "activity_lines": {"activity_5": 1910.580005, "activity_10": 1915.230911, "activity_20": 1923.060005, "activity_30": 1927.979248}, "trend_signal": 0, "fair_value": 1741.258976, "relative_strength": 2.007224, "rate_of_change": 0.0027604072330424216, "market_dynamics": -0.710476, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1889.199951, "high": 1902.400024, "low": 1869.099976, "close": 1902.400024, "volume": 0}, "trend_line": 1929.739998, "activity_lines": {"activity_5": 1908.986678, "activity_10": 1910.466369, "activity_20": 1920.803102, "activity_30": 1926.061616}, "trend_signal": 0, "fair_value": 1743.855771, "relative_strength": 2.034041, "rate_of_change": -0.123353098662331, "market_dynamics": -0.681076, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1883.599976, "high": 1883.599976, "low": 1870.599976, "close": 1880.400024, "volume": 0}, "trend_line": 1928.089998, "activity_lines": {"activity_5": 1899.606681, "activity_10": 1902.972736, "activity_20": 1916.629056, "activity_30": 1922.878391}, "trend_signal": 0, "fair_value": 1746.009617, "relative_strength": 2.137625, "rate_of_change": -0.08550374670733704, "market_dynamics": -0.925808, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1864.300049, "high": 1909.0, "low": 1864.300049, "close": 1884.5, "volume": 0}, "trend_line": 1929.309998, "activity_lines": {"activity_5": 1893.593343, "activity_10": 1898.476372, "activity_20": 1913.227865, "activity_30": 1920.066133}, "trend_signal": 0, "fair_value": 1748.200643, "relative_strength": 0.75665, "rate_of_change": 0.06327505465333716, "market_dynamics": -1.031061, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1882.400024, "high": 1891.300049, "low": 1840.400024, "close": 1840.400024, "volume": 1101}, "trend_line": 1927.969999, "activity_lines": {"activity_5": 1873.500016, "activity_10": 1887.258194, "activity_20": 1905.865248, "activity_30": 1914.330006}, "trend_signal": 0, "fair_value": 1750.297438, "relative_strength": 0.843585, "rate_of_change": -0.06945483107375854, "market_dynamics": -1.159259, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1841.699951, "high": 1860.300049, "low": 1823.199951, "close": 1823.199951, "volume": 0}, "trend_line": 1923.356665, "activity_lines": {"activity_5": 1852.953328, "activity_10": 1874.68182, "activity_20": 1897.188338, "activity_30": 1907.570648}, "trend_signal": 0, "fair_value": 1752.976283, "relative_strength": 1.236848, "rate_of_change": -0.2392845325597774, "market_dynamics": -1.335186, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1826.199951, "high": 1895.900024, "low": 1826.199951, "close": 1895.900024, "volume": 0}, "trend_line": 1921.683333, "activity_lines": {"activity_5": 1862.860001, "activity_10": 1876.358187, "activity_20": 1895.72953, "activity_30": 1905.799252}, "trend_signal": 0, "fair_value": 1755.464104, "relative_strength": 3.236145, "rate_of_change": -0.08700060838690431, "market_dynamics": -1.270718, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1879.800049, "high": 1916.800049, "low": 1879.400024, "close": 1901.300049, "volume": 0}, "trend_line": 1918.328337, "activity_lines": {"activity_5": 1875.000016, "activity_10": 1879.010922, "activity_20": 1894.950724, "activity_30": 1904.484201}, "trend_signal": 0, "fair_value": 1757.632694, "relative_strength": 4.147616, "rate_of_change": -0.17458630890878568, "market_dynamics": -1.234308, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1906.800049, "high": 1966.599976, "low": 1906.800049, "close": 1966.599976, "volume": 132}, "trend_line": 1917.375004, "activity_lines": {"activity_5": 1907.513338, "activity_10": 1893.701824, "activity_20": 1900.297149, "activity_30": 1907.598501}, "trend_signal": 0, "fair_value": 1760.26218, "relative_strength": 5.415201, "rate_of_change": -0.04969602865225931, "market_dynamics": -0.782106, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1965.800049, "high": 1965.800049, "low": 1952.800049, "close": 1961.5, "volume": 7}, "trend_line": 1917.51167, "activity_lines": {"activity_5": 1932.853337, "activity_10": 1906.141823, "activity_20": 1905.075958, "activity_30": 1910.445275}, "trend_signal": 0, "fair_value": 1762.66795, "relative_strength": 5.112215, "rate_of_change": 0.0071277658108087425, "market_dynamics": -0.217178, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1955.699951, "high": 1967.599976, "low": 1950.0, "close": 1967.599976, "volume": 4}, "trend_line": 1918.191671, "activity_lines": {"activity_5": 1952.153329, "activity_10": 1918.929091, "activity_20": 1910.080003, "activity_30": 1913.676778}, "trend_signal": 0, "fair_value": 1765.205129, "relative_strength": 4.600216, "rate_of_change": 0.035462678566120405, "market_dynamics": 0.272747, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1969.800049, "high": 2010.5, "low": 1969.800049, "close": 2010.5, "volume": 12}, "trend_line": 1920.548336, "activity_lines": {"activity_5": 1976.12666, "activity_10": 1938.587271, "activity_20": 1919.128335, "activity_30": 1919.632154}, "trend_signal": 0, "fair_value": 1767.934616, "relative_strength": 6.216391, "rate_of_change": 0.12285868172764162, "market_dynamics": 0.752989, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2001.5, "high": 2034.5, "low": 2001.5, "close": 2033.5, "volume": 5}, "trend_line": 1922.975004, "activity_lines": {"activity_5": 2000.12666, "activity_10": 1960.461816, "activity_20": 1930.18524, "activity_30": 1926.919359}, "trend_signal": 1, "fair_value": 1770.714744, "relative_strength": 6.800406, "rate_of_change": 0.12635287300573494, "market_dynamics": 0.938021, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2030.0, "high": 2045.0, "low": 2029.0, "close": 2041.25, "volume": 346}, "trend_line": 1926.530005, "activity_lines": {"activity_5": 2017.896663, "activity_10": 1980.961816, "activity_20": 1941.840954, "activity_30": 1934.550003}, "trend_signal": 1, "fair_value": 1773.642629, "relative_strength": 5.21922, "rate_of_change": 0.18486984971751486, "market_dynamics": 1.069697, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2051.0, "high": 2055.25, "low": 2048.0, "close": 2055.25, "volume": 0}, "trend_line": 1931.425004, "activity_lines": {"activity_5": 2035.356665, "activity_10": 2001.157271, "activity_20": 1954.423097, "activity_30": 1942.854519}, "trend_signal": 1, "fair_value": 1776.547437, "relative_strength": 5.165848, "rate_of_change": 0.25408371462140145, "market_dynamics": 1.132917, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 2006.0, "close": 2007.25, "volume": 299}, "trend_line": 1935.500004, "activity_lines": {"activity_5": 2030.566667, "activity_10": 2008.71909, "activity_20": 1961.874049, "activity_30": 1947.746454}, "trend_signal": 1, "fair_value": 1778.856091, "relative_strength": 3.071502, "rate_of_change": 0.21098411750705726, "market_dynamics": 1.086449, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2021.0, "high": 2023.0, "low": 2012.0, "close": 2011.75, "volume": 361}, "trend_line": 1938.201672, "activity_lines": {"activity_5": 2024.633333, "activity_10": 2013.752726, "activity_20": 1969.148096, "activity_30": 1952.665809}, "trend_signal": 1, "fair_value": 1781.402565, "relative_strength": 3.958258, "rate_of_change": 0.13958501650304966, "market_dynamics": 1.016268, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2010.5, "high": 2010.5, "low": 1966.599976, "close": 1979.900024, "volume": 4}, "trend_line": 1941.478341, "activity_lines": {"activity_5": 2008.000008, "activity_10": 2010.889094, "activity_20": 1972.835717, "activity_30": 1955.356025}, "trend_signal": 1, "fair_value": 1783.700001, "relative_strength": 4.297239, "rate_of_change": 0.16905717538768503, "market_dynamics": 0.776463, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1996.0, "high": 2034.5, "low": 1987.199951, "close": 2034.5, "volume": 23}, "trend_line": 1944.315007, "activity_lines": {"activity_5": 2013.140006, "activity_10": 2016.523639, "activity_20": 1981.392383, "activity_30": 1961.357423}, "trend_signal": 1, "fair_value": 1786.65577, "relative_strength": 4.506776, "rate_of_change": 0.1461085575921922, "market_dynamics": 0.715528, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2026.25, "high": 2062.5, "low": 2026.25, "close": 2062.5, "volume": 0}, "trend_line": 1950.171672, "activity_lines": {"activity_5": 2028.063338, "activity_10": 2026.014549, "activity_20": 1991.945716, "activity_30": 1968.982261}, "trend_signal": 1, "fair_value": 1789.588463, "relative_strength": 6.017534, "rate_of_change": 0.301219965844764, "market_dynamics": 0.782339, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2064.0, "high": 2098.75, "low": 2064.0, "close": 2098.75, "volume": 0}, "trend_line": 1954.833337, "activity_lines": {"activity_5": 2054.58667, "activity_10": 2040.260003, "activity_20": 2005.270954, "activity_30": 1978.56796}, "trend_signal": 1, "fair_value": 1792.686219, "relative_strength": 8.18225, "rate_of_change": 0.2390386993581601, "market_dynamics": 0.913483, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2108.5, "high": 2138.0, "low": 2091.0, "close": 2130.25, "volume": 993}, "trend_line": 1960.098336, "activity_lines": {"activity_5": 2085.510002, "activity_10": 2057.848184, "activity_20": 2020.728335, "activity_30": 1989.885164}, "trend_signal": 1, "fair_value": 1796.146796, "relative_strength": 7.550371, "rate_of_change": 0.2693323722461149, "market_dynamics": 1.304576, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2123.5, "high": 2184.0, "low": 2118.5, "close": 2169.5, "volume": 254}, "trend_line": 1965.606669, "activity_lines": {"activity_5": 2121.616667, "activity_10": 2080.395457, "activity_20": 2038.838811, "activity_30": 2003.394948}, "trend_signal": 1, "fair_value": 1800.108975, "relative_strength": 9.293901, "rate_of_change": 0.28102329861882974, "market_dynamics": 1.519878, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2172.5, "high": 2190.0, "low": 2164.5, "close": 2183.5, "volume": 769}, "trend_line": 1973.196667, "activity_lines": {"activity_5": 2149.75, "activity_10": 2103.015456, "activity_20": 2056.905954, "activity_30": 2017.452583}, "trend_signal": 1, "fair_value": 1804.127565, "relative_strength": 10.04552, "rate_of_change": 0.3861402242729124, "market_dynamics": 1.715092, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2185.0, "high": 2209.5, "low": 2164.5, "close": 2194.0, "volume": 577}, "trend_line": 1981.740002, "activity_lines": {"activity_5": 2171.45, "activity_10": 2124.958183, "activity_20": 2074.549287, "activity_30": 2031.697959}, "trend_signal": 1, "fair_value": 1807.860258, "relative_strength": 10.596158, "rate_of_change": 0.43296925962221233, "market_dynamics": 1.804404, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2187.5, "high": 2235.0, "low": 2170.5, "close": 2222.0, "volume": 1846}, "trend_line": 1993.13667, "activity_lines": {"activity_5": 2193.716667, "activity_10": 2149.469092, "activity_20": 2093.175477, "activity_30": 2047.198604}, "trend_signal": 1, "fair_value": 1811.694873, "relative_strength": 10.733315, "rate_of_change": 0.5750839155741123, "market_dynamics": 1.774255, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2231.5, "high": 2261.5, "low": 2202.0, "close": 2249.75, "volume": 6879}, "trend_line": 2004.941671, "activity_lines": {"activity_5": 2217.016667, "activity_10": 2175.12091, "activity_20": 2112.545477, "activity_30": 2063.754303}, "trend_signal": 1, "fair_value": 1815.586219, "relative_strength": 8.999506, "rate_of_change": 0.5922825653496179, "market_dynamics": 1.799947, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2253.5, "high": 2276.0, "low": 2240.5, "close": 2258.5, "volume": 1329}, "trend_line": 2016.545003, "activity_lines": {"activity_5": 2235.266667, "activity_10": 2198.036364, "activity_20": 2131.06381, "activity_30": 2080.112905}, "trend_signal": 1, "fair_value": 1819.397117, "relative_strength": 8.907876, "rate_of_change": 0.5787366369722139, "market_dynamics": 1.701197, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2273.0, "high": 2284.0, "low": 2213.0, "close": 2225.25, "volume": 3156}, "trend_line": 2027.593335, "activity_lines": {"activity_5": 2236.5, "activity_10": 2209.840909, "activity_20": 2144.714525, "activity_30": 2093.577743}, "trend_signal": 1, "fair_value": 1822.672437, "relative_strength": 7.628753, "rate_of_change": 0.5478842269110556, "market_dynamics": 1.59993, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2226.5, "high": 2246.5, "low": 2180.5, "close": 2188.5, "volume": 3851}, "trend_line": 2036.556669, "activity_lines": {"activity_5": 2222.7, "activity_10": 2211.495455, "activity_20": 2153.633572, "activity_30": 2103.958818}, "trend_signal": 1, "fair_value": 1825.576283, "relative_strength": 4.584644, "rate_of_change": 0.4420676397616996, "market_dynamics": 1.455793, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2208.5, "high": 2221.0, "low": 2157.5, "close": 2191.0, "volume": 1745}, "trend_line": 2045.706669, "activity_lines": {"activity_5": 2210.1, "activity_10": 2211.313636, "activity_20": 2161.709763, "activity_30": 2113.922904}, "trend_signal": 1, "fair_value": 1828.448078, "relative_strength": 5.828843, "rate_of_change": 0.44928776789171015, "market_dynamics": 1.190441, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2218.5, "high": 2253.0, "low": 2198.0, "close": 2243.0, "volume": 1697}, "trend_line": 2057.060002, "activity_lines": {"activity_5": 2216.9, "activity_10": 2218.909091, "activity_20": 2173.674524, "activity_30": 2126.651506}, "trend_signal": 1, "fair_value": 1831.758975, "relative_strength": 4.887582, "rate_of_change": 0.5549834280762296, "market_dynamics": 1.091234, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2250.5, "high": 2253.5, "low": 2159.5, "close": 2191.5, "volume": 4239}, "trend_line": 2067.430001, "activity_lines": {"activity_5": 2206.983333, "activity_10": 2215.090909, "activity_20": 2179.627382, "activity_30": 2135.325054}, "trend_signal": 1, "fair_value": 1834.542308, "relative_strength": 1.437392, "rate_of_change": 0.5041174778527441, "market_dynamics": 0.806924, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2219.5, "high": 2264.0, "low": 2200.0, "close": 2255.0, "volume": 1334}, "trend_line": 2079.780001, "activity_lines": {"activity_5": 2222.7, "activity_10": 2222.418182, "activity_20": 2190.875477, "activity_30": 2147.426345}, "trend_signal": 1, "fair_value": 1837.860257, "relative_strength": 1.522298, "rate_of_change": 0.5973600070631803, "market_dynamics": 0.527729, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2260.5, "high": 2287.0, "low": 2247.0, "close": 2250.75, "volume": 1945}, "trend_line": 2093.458333, "activity_lines": {"activity_5": 2235.016667, "activity_10": 2227.672727, "activity_20": 2200.700953, "activity_30": 2158.456667}, "trend_signal": 1, "fair_value": 1841.115065, "relative_strength": 1.385838, "rate_of_change": 0.657681677553546, "market_dynamics": 0.320045, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2258.5, "high": 2260.5, "low": 2212.5, "close": 2236.0, "volume": 1751}, "trend_line": 2107.218335, "activity_lines": {"activity_5": 2238.266667, "activity_10": 2229.213636, "activity_20": 2208.190715, "activity_30": 2167.652904}, "trend_signal": 1, "fair_value": 1844.225321, "relative_strength": 1.852264, "rate_of_change": 0.6572856876631222, "market_dynamics": -0.078868, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2250.5, "high": 2250.5, "low": 2177.5, "close": 2210.0, "volume": 1455}, "trend_line": 2117.688334, "activity_lines": {"activity_5": 2229.85, "activity_10": 2225.772727, "activity_20": 2212.115, "activity_30": 2174.283979}, "trend_signal": 1, "fair_value": 1847.079808, "relative_strength": 1.062046, "rate_of_change": 0.4968635108236146, "market_dynamics": -0.330748, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2243.5, "high": 2246.0, "low": 2189.5, "close": 2225.25, "volume": 1951}, "trend_line": 2128.486666, "activity_lines": {"activity_5": 2228.716667, "activity_10": 2225.827273, "activity_20": 2216.547619, "activity_30": 2181.223441}, "trend_signal": 1, "fair_value": 1849.964103, "relative_strength": 1.976646, "rate_of_change": 0.5099112946239542, "market_dynamics": -0.523102, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2198.0, "high": 2221.0, "low": 2122.0, "close": 2129.5, "volume": 1051}, "trend_line": 2133.916667, "activity_lines": {"activity_5": 2193.416667, "activity_10": 2209.077273, "activity_20": 2210.692857, "activity_30": 2181.288818}, "trend_signal": 1, "fair_value": 1852.320513, "relative_strength": -1.294279, "rate_of_change": 0.2551108769783656, "market_dynamics": -0.803118, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2145.5, "high": 2176.5, "low": 2133.5, "close": 2151.0, "volume": 1389}, "trend_line": 2140.233333, "activity_lines": {"activity_5": 2173.65, "activity_10": 2197.977273, "activity_20": 2206.433333, "activity_30": 2182.390968}, "trend_signal": 1, "fair_value": 1854.66859, "relative_strength": -1.460777, "rate_of_change": 0.29601277770985085, "market_dynamics": -0.976138, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2166.0, "high": 2186.0, "low": 2141.5, "close": 2149.5, "volume": 1532}, "trend_line": 2146.296667, "activity_lines": {"activity_5": 2160.033333, "activity_10": 2187.286364, "activity_20": 2201.609524, "activity_30": 2182.988818}, "trend_signal": 1, "fair_value": 1857.019231, "relative_strength": -0.673878, "rate_of_change": 0.28330247485216326, "market_dynamics": -1.072828, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2190.5, "high": 2245.5, "low": 2045.5, "close": 2164.0, "volume": 2758}, "trend_line": 2151.413334, "activity_lines": {"activity_5": 2157.016667, "activity_10": 2179.986364, "activity_20": 2197.925, "activity_30": 2184.130968}, "trend_signal": 1, "fair_value": 1859.466025, "relative_strength": -0.516222, "rate_of_change": 0.23839514260401073, "market_dynamics": -1.123114, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2170.0, "high": 2189.0, "low": 2136.0, "close": 2191.0, "volume": 1748}, "trend_line": 2156.663334, "activity_lines": {"activity_5": 2166.066667, "activity_10": 2179.031818, "activity_20": 2196.65119, "activity_30": 2186.684946}, "trend_signal": 1, "fair_value": 1862.09359, "relative_strength": 0.112482, "rate_of_change": 0.24402563268672203, "market_dynamics": -1.020398, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2179.0, "high": 2188.5, "low": 2126.5, "close": 2124.5, "volume": 671}, "trend_line": 2159.438334, "activity_lines": {"activity_5": 2155.233333, "activity_10": 2165.995455, "activity_20": 2188.941667, "activity_30": 2184.609893}, "trend_signal": 0, "fair_value": 1864.153846, "relative_strength": -1.79148, "rate_of_change": 0.1286709870869484, "market_dynamics": -1.058297, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2140.0, "high": 2173.0, "low": 2075.0, "close": 2116.25, "volume": 24028}, "trend_line": 2161.471667, "activity_lines": {"activity_5": 2141.983333, "activity_10": 2153.831818, "activity_20": 2180.727381, "activity_30": 2181.823549}, "trend_signal": 0, "fair_value": 1866.179166, "relative_strength": -3.672282, "rate_of_change": 0.09416027158476187, "market_dynamics": -0.95654, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2112.5, "high": 2130.0, "low": 1945.599976, "close": 2028.75, "volume": 719}, "trend_line": 2162.188334, "activity_lines": {"activity_5": 2101.883333, "activity_10": 2128.204545, "activity_20": 2164.55, "activity_30": 2173.26086}, "trend_signal": 0, "fair_value": 1867.522436, "relative_strength": -6.330703, "rate_of_change": 0.03315643739132775, "market_dynamics": -1.109477, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1993.800049, "high": 2054.5, "low": 1960.800049, "close": 2035.25, "volume": 854}, "trend_line": 2162.971667, "activity_lines": {"activity_5": 2072.0, "activity_10": 2107.527273, "activity_20": 2149.911905, "activity_30": 2165.07129}, "trend_signal": 0, "fair_value": 1868.667628, "relative_strength": -5.89757, "rate_of_change": 0.03622871272044597, "market_dynamics": -1.279267, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2052.0, "high": 2097.5, "low": 2025.5, "close": 2087.0, "volume": 988}, "trend_line": 2166.541667, "activity_lines": {"activity_5": 2067.95, "activity_10": 2099.436364, "activity_20": 2141.22381, "activity_30": 2160.169892}, "trend_signal": 0, "fair_value": 1870.277884, "relative_strength": -5.114938, "rate_of_change": 0.16505070567806768, "market_dynamics": -1.313597, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2085.5, "high": 2114.0, "low": 2075.0, "close": 2107.75, "volume": 842}, "trend_line": 2168.983333, "activity_lines": {"activity_5": 2077.75, "activity_10": 2097.631818, "activity_20": 2135.328571, "activity_30": 2156.376882}, "trend_signal": 0, "fair_value": 1871.93141, "relative_strength": -4.324047, "rate_of_change": 0.11269877875836709, "market_dynamics": -1.451386, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2108.0, "high": 2130.0, "low": 2094.0, "close": 2121.25, "volume": 532}, "trend_line": 2170.941667, "activity_lines": {"activity_5": 2093.166667, "activity_10": 2098.677273, "activity_20": 2131.278571, "activity_30": 2153.297312}, "trend_signal": 0, "fair_value": 1873.680448, "relative_strength": -4.253435, "rate_of_change": 0.09028810734526388, "market_dynamics": -1.322563, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2113.5, "high": 2138.0, "low": 2045.0, "close": 2030.75, "volume": 428}, "trend_line": 2168.675, "activity_lines": {"activity_5": 2078.083333, "activity_10": 2083.809091, "activity_20": 2118.929762, "activity_30": 2144.252688}, "trend_signal": 0, "fair_value": 1874.973717, "relative_strength": -6.118178, "rate_of_change": -0.10440939222158613, "market_dynamics": -1.283158, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2049.5, "high": 2059.0, "low": 2020.5, "close": 2056.75, "volume": 514}, "trend_line": 2166.225, "activity_lines": {"activity_5": 2071.533333, "activity_10": 2075.827273, "activity_20": 2109.820238, "activity_30": 2137.03172}, "trend_signal": 0, "fair_value": 1876.574038, "relative_strength": -5.966751, "rate_of_change": -0.11297220653165056, "market_dynamics": -1.225792, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2051.5, "high": 2090.5, "low": 2043.5, "close": 2051.75, "volume": 803}, "trend_line": 2162.3, "activity_lines": {"activity_5": 2061.883333, "activity_10": 2068.886364, "activity_20": 2101.121429, "activity_30": 2129.646237}, "trend_signal": 0, "fair_value": 1878.046794, "relative_strength": -5.703305, "rate_of_change": -0.1811907811976931, "market_dynamics": -1.15995, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2063.0, "high": 2147.0, "low": 2042.5, "close": 2138.5, "volume": 788}, "trend_line": 2160.8, "activity_lines": {"activity_5": 2083.5, "activity_10": 2080.25, "activity_20": 2101.35, "activity_30": 2128.110753}, "trend_signal": 0, "fair_value": 1880.523077, "relative_strength": -2.838028, "rate_of_change": -0.06937057762567636, "market_dynamics": -0.966311, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2134.0, "high": 2135.5, "low": 2054.5, "close": 2080.0, "volume": 6592}, "trend_line": 2157.0, "activity_lines": {"activity_5": 2083.566667, "activity_10": 2080.722727, "activity_20": 2096.561905, "activity_30": 2122.897849}, "trend_signal": 0, "fair_value": 1882.693589, "relative_strength": -5.039156, "rate_of_change": -0.17586079229915688, "market_dynamics": -0.677269, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2093.0, "high": 2095.0, "low": 2063.0, "close": 2088.75, "volume": 1629}, "trend_line": 2152.558333, "activity_lines": {"activity_5": 2089.3, "activity_10": 2083.445455, "activity_20": 2093.420238, "activity_30": 2118.494624}, "trend_signal": 0, "fair_value": 1884.752884, "relative_strength": -4.364318, "rate_of_change": -0.20591872971720224, "market_dynamics": -0.413801, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2098.0, "high": 2109.0, "low": 2049.5, "close": 2079.5, "volume": 2830}, "trend_line": 2146.883333, "activity_lines": {"activity_5": 2088.083333, "activity_10": 2083.395455, "activity_20": 2090.09881, "activity_30": 2113.781183}, "trend_signal": 0, "fair_value": 1886.664422, "relative_strength": -5.980478, "rate_of_change": -0.26363977751490403, "market_dynamics": -0.182083, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2084.5, "high": 2084.5, "low": 2041.0, "close": 2063.25, "volume": 1160}, "trend_line": 2140.375, "activity_lines": {"activity_5": 2079.933333, "activity_10": 2079.586364, "activity_20": 2085.85119, "activity_30": 2108.385484}, "trend_signal": 0, "fair_value": 1888.344871, "relative_strength": -5.477379, "rate_of_change": -0.3031526166308088, "market_dynamics": -0.156318, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2080.0, "high": 2104.5, "low": 2013.0, "close": 2044.5, "volume": 1464}, "trend_line": 2134.35, "activity_lines": {"activity_5": 2064.766667, "activity_10": 2072.8, "activity_20": 2080.589286, "activity_30": 2102.2}, "trend_signal": 0, "fair_value": 1889.424359, "relative_strength": -5.478004, "rate_of_change": -0.2814927290778528, "market_dynamics": -0.135242, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2058.5, "high": 2066.5, "low": 2000.5, "close": 2014.5, "volume": 1745}, "trend_line": 2128.55, "activity_lines": {"activity_5": 2045.866667, "activity_10": 2061.709091, "activity_20": 2072.875, "activity_30": 2094.467742}, "trend_signal": 0, "fair_value": 1890.216666, "relative_strength": -5.595764, "rate_of_change": -0.27174549628691297, "market_dynamics": -0.134993, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 1978.599976, "close": 2012.75, "volume": 1581}, "trend_line": 2122.608333, "activity_lines": {"activity_5": 2030.75, "activity_10": 2052.240909, "activity_20": 2065.644048, "activity_30": 2086.996774}, "trend_signal": 0, "fair_value": 1891.210577, "relative_strength": -5.489213, "rate_of_change": -0.27914152827042127, "market_dynamics": -0.181087, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2026.0, "high": 2041.5, "low": 1970.199951, "close": 2002.5, "volume": 1168}, "trend_line": 2114.591667, "activity_lines": {"activity_5": 2017.283333, "activity_10": 2041.236364, "activity_20": 2058.088095, "activity_30": 2079.247849}, "trend_signal": 0, "fair_value": 1892.645833, "relative_strength": -8.098619, "rate_of_change": -0.37767994572364594, "market_dynamics": -0.345247, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2025.0, "high": 2029.5, "low": 1982.800049, "close": 2010.0, "volume": 1171}, "trend_line": 2108.541667, "activity_lines": {"activity_5": 2011.45, "activity_10": 2032.581818, "activity_20": 2052.015476, "activity_30": 2072.5}, "trend_signal": 0, "fair_value": 1894.159295, "relative_strength": -7.908794, "rate_of_change": -0.28610724682290073, "market_dynamics": -0.541594, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2017.5, "high": 2083.0, "low": 1988.800049, "close": 2072.75, "volume": 1696}, "trend_line": 2102.466667, "activity_lines": {"activity_5": 2030.083333, "activity_10": 2036.095455, "activity_20": 2052.780952, "activity_30": 2070.19086}, "trend_signal": 0, "fair_value": 1895.714103, "relative_strength": -5.161876, "rate_of_change": -0.28811382269923236, "market_dynamics": -0.468355, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2083.0, "high": 2085.5, "low": 2039.0, "close": 2074.25, "volume": 1551}, "trend_line": 2096.583333, "activity_lines": {"activity_5": 2047.333333, "activity_10": 2041.077273, "activity_20": 2053.935714, "activity_30": 2068.37043}, "trend_signal": 0, "fair_value": 1897.420193, "relative_strength": -4.86969, "rate_of_change": -0.2798300725687607, "market_dynamics": -0.256514, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2083.5, "high": 2086.5, "low": 1999.199951, "close": 2021.0, "volume": 2073}, "trend_line": 2089.416667, "activity_lines": {"activity_5": 2042.85, "activity_10": 2036.481818, "activity_20": 2050.219048, "activity_30": 2063.494086}, "trend_signal": 0, "fair_value": 1898.630449, "relative_strength": -4.732899, "rate_of_change": -0.3418259549810166, "market_dynamics": -0.127045, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2015.5, "high": 2054.0, "low": 2005.0, "close": 2035.75, "volume": 934}, "trend_line": 2083.608333, "activity_lines": {"activity_5": 2042.733333, "activity_10": 2035.8, "activity_20": 2047.944048, "activity_30": 2060.03172}, "trend_signal": 0, "fair_value": 1899.917949, "relative_strength": -4.693714, "rate_of_change": -0.27798830610169684, "market_dynamics": 0.050819, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2041.0, "high": 2055.5, "low": 2004.0, "close": 2027.0, "volume": 6238}, "trend_line": 2077.0, "activity_lines": {"activity_5": 2037.483333, "activity_10": 2034.322727, "activity_20": 2044.833333, "activity_30": 2056.37957}, "trend_signal": 0, "fair_value": 1901.15641, "relative_strength": -5.858975, "rate_of_change": -0.31715811917901987, "market_dynamics": -0.034496, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2040.5, "high": 2118.5, "low": 2023.5, "close": 2088.75, "volume": 4360}, "trend_line": 2075.641667, "activity_lines": {"activity_5": 2051.683333, "activity_10": 2044.731818, "activity_20": 2047.889286, "activity_30": 2057.137634}, "trend_signal": 0, "fair_value": 1902.929808, "relative_strength": -3.203779, "rate_of_change": -0.06539879634088251, "market_dynamics": 0.145322, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2093.5, "high": 2176.5, "low": 2073.0, "close": 2170.5, "volume": 2563}, "trend_line": 2076.291667, "activity_lines": {"activity_5": 2092.066667, "activity_10": 2069.2, "activity_20": 2058.821429, "activity_30": 2063.257527}, "trend_signal": 0, "fair_value": 1905.38686, "relative_strength": -2.378397, "rate_of_change": 0.03131561725389525, "market_dynamics": 0.616087, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2186.5, "high": 2226.5, "low": 2158.0, "close": 2197.75, "volume": 3817}, "trend_line": 2077.9, "activity_lines": {"activity_5": 2135.116667, "activity_10": 2095.786364, "activity_20": 2072.114286, "activity_30": 2071.093548}, "trend_signal": 0, "fair_value": 1908.330129, "relative_strength": -1.062148, "rate_of_change": 0.07746180488813424, "market_dynamics": 1.104906, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2187.5, "high": 2239.0, "low": 2162.5, "close": 2212.25, "volume": 4065}, "trend_line": 2079.508333, "activity_lines": {"activity_5": 2171.216667, "activity_10": 2121.645455, "activity_20": 2085.992857, "activity_30": 2079.76129}, "trend_signal": 1, "fair_value": 1911.327886, "relative_strength": -2.266053, "rate_of_change": 0.07740184801964145, "market_dynamics": 1.598256, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2165.0, "high": 2241.0, "low": 2145.5, "close": 2216.0, "volume": 3802}, "trend_line": 2080.341667, "activity_lines": {"activity_5": 2196.8, "activity_10": 2144.372727, "activity_20": 2099.488095, "activity_30": 2088.567204}, "trend_signal": 1, "fair_value": 1914.224681, "relative_strength": -2.236808, "rate_of_change": 0.04007360714913386, "market_dynamics": 1.691547, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2231.0, "high": 2305.0, "low": 2203.5, "close": 2291.0, "volume": 3497}, "trend_line": 2085.891667, "activity_lines": {"activity_5": 2234.783333, "activity_10": 2176.990909, "activity_20": 2119.344048, "activity_30": 2102.158065}, "trend_signal": 1, "fair_value": 1917.820194, "relative_strength": 0.80489, "rate_of_change": 0.26678310048960463, "market_dynamics": 1.697873, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2304.0, "high": 2311.0, "low": 2250.5, "close": 2267.0, "volume": 3261}, "trend_line": 2090.916667, "activity_lines": {"activity_5": 2251.283333, "activity_10": 2201.277273, "activity_20": 2136.188095, "activity_30": 2113.842473}, "trend_signal": 1, "fair_value": 1921.477886, "relative_strength": 0.737762, "rate_of_change": 0.2409041696411404, "market_dynamics": 1.632213, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2290.5, "high": 2303.0, "low": 2240.5, "close": 2262.25, "volume": 3378}, "trend_line": 2098.7, "activity_lines": {"activity_5": 2259.766667, "activity_10": 2221.195455, "activity_20": 2151.689286, "activity_30": 2124.896237}, "trend_signal": 1, "fair_value": 1926.175001, "relative_strength": -0.987419, "rate_of_change": 0.37224501209640304, "market_dynamics": 1.552232, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2271.0, "high": 2327.0, "low": 2223.5, "close": 2306.0, "volume": 5292}, "trend_line": 2107.725, "activity_lines": {"activity_5": 2278.533333, "activity_10": 2244.681818, "activity_20": 2170.530952, "activity_30": 2138.27043}, "trend_signal": 1, "fair_value": 1930.708334, "relative_strength": 2.594626, "rate_of_change": 0.43002811264116314, "market_dynamics": 1.58687, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.0, "high": 2333.0, "low": 2238.5, "close": 2288.25, "volume": 5689}, "trend_line": 2114.433333, "activity_lines": {"activity_5": 2285.133333, "activity_10": 2260.027273, "activity_20": 2186.603571, "activity_30": 2149.917204}, "trend_signal": 1, "fair_value": 1934.495834, "relative_strength": 2.537391, "rate_of_change": 0.3182736362665926, "market_dynamics": 1.554894, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2282.5, "high": 2335.5, "low": 2269.0, "close": 2285.0, "volume": 8419}, "trend_line": 2120.341667, "activity_lines": {"activity_5": 2285.833333, "activity_10": 2270.031818, "activity_20": 2201.295238, "activity_30": 2160.921505}, "trend_signal": 1, "fair_value": 1938.452244, "relative_strength": 2.367855, "rate_of_change": 0.2794287201109024, "market_dynamics": 1.537233, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2309.5, "high": 2313.0, "low": 2219.0, "close": 2231.5, "volume": 7928}, "trend_line": 2124.016667, "activity_lines": {"activity_5": 2269.1, "activity_10": 2266.740909, "activity_20": 2209.746429, "activity_30": 2168.093011}, "trend_signal": 1, "fair_value": 1941.845193, "relative_strength": 0.027204, "rate_of_change": 0.17332112353380108, "market_dynamics": 1.455613, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2225.5, "high": 2227.5, "low": 2058.0, "close": 2097.25, "volume": 12771}, "trend_line": 2126.233333, "activity_lines": {"activity_5": 2209.983333, "activity_10": 2237.931818, "activity_20": 2204.378571, "activity_30": 2166.366129}, "trend_signal": 1, "fair_value": 1944.525642, "relative_strength": 1.21551, "rate_of_change": 0.10436198709924058, "market_dynamics": 1.028845, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1986.199951, "high": 2208.5, "low": 1958.400024, "close": 2128.5, "volume": 26580}, "trend_line": 2128.625, "activity_lines": {"activity_5": 2172.283333, "activity_10": 2216.631818, "activity_20": 2201.584524, "activity_30": 2166.512366}, "trend_signal": 1, "fair_value": 1947.536539, "relative_strength": 3.944977, "rate_of_change": 0.11248375062511873, "market_dynamics": 0.643664, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2158.0, "high": 2187.5, "low": 2125.0, "close": 2172.0, "volume": 8464}, "trend_line": 2132.633333, "activity_lines": {"activity_5": 2160.916667, "activity_10": 2204.763636, "activity_20": 2202.333333, "activity_30": 2169.310753}, "trend_signal": 1, "fair_value": 1950.601923, "relative_strength": 2.191696, "rate_of_change": 0.18830620705855755, "market_dynamics": 0.183711, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2170.5, "high": 2244.0, "low": 2134.5, "close": 2244.0, "volume": 6276}, "trend_line": 2136.15, "activity_lines": {"activity_5": 2181.3, "activity_10": 2206.786364, "activity_20": 2209.167857, "activity_30": 2176.495699}, "trend_signal": 1, "fair_value": 1954.188462, "relative_strength": 3.897092, "rate_of_change": 0.1648978727652603, "market_dynamics": -0.171982, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2234.5, "high": 2285.0, "low": 2180.5, "close": 2276.5, "volume": 5748}, "trend_line": 2142.7, "activity_lines": {"activity_5": 2215.25, "activity_10": 2215.572727, "activity_20": 2218.282143, "activity_30": 2185.550538}, "trend_signal": 1, "fair_value": 1958.146154, "relative_strength": 3.196776, "rate_of_change": 0.3066264073215704, "market_dynamics": -0.243189, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2280.0, "high": 2308.5, "low": 2253.0, "close": 2290.0, "volume": 6831}, "trend_line": 2149.408333, "activity_lines": {"activity_5": 2250.7, "activity_10": 2226.640909, "activity_20": 2227.719048, "activity_30": 2195.053763}, "trend_signal": 1, "fair_value": 1962.050641, "relative_strength": 4.311135, "rate_of_change": 0.3130784990899351, "market_dynamics": -0.269767, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2325.5, "high": 2354.0, "low": 2293.0, "close": 2330.5, "volume": 6022}, "trend_line": 2157.775, "activity_lines": {"activity_5": 2286.8, "activity_10": 2244.568182, "activity_20": 2239.732143, "activity_30": 2206.737097}, "trend_signal": 1, "fair_value": 1966.428846, "relative_strength": 4.561122, "rate_of_change": 0.3892544227891125, "market_dynamics": -0.159918, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2342.5, "high": 2410.5, "low": 2272.0, "close": 2306.75, "volume": 6482}, "trend_line": 2165.891667, "activity_lines": {"activity_5": 2301.516667, "activity_10": 2257.731818, "activity_20": 2248.079762, "activity_30": 2216.348387}, "trend_signal": 1, "fair_value": 1970.224039, "relative_strength": 3.131733, "rate_of_change": 0.37615909907195044, "market_dynamics": -0.104398, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2352.0, "high": 2360.5, "low": 2312.0, "close": 2326.0, "volume": 4506}, "trend_line": 2175.275, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2274.059091, "activity_20": 2256.928571, "activity_30": 2226.677957}, "trend_signal": 1, "fair_value": 1974.184937, "relative_strength": 3.362258, "rate_of_change": 0.43323187133348995, "market_dynamics": -0.050955, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2319.0, "high": 2356.5, "low": 2297.0, "close": 2341.75, "volume": 5273}, "trend_line": 2186.183333, "activity_lines": {"activity_5": 2325.6, "activity_10": 2292.504545, "activity_20": 2266.147619, "activity_30": 2237.41828}, "trend_signal": 1, "fair_value": 1978.714744, "relative_strength": 3.328963, "rate_of_change": 0.5014691475790352, "market_dynamics": 0.012898, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2354.0, "high": 2375.5, "low": 2301.5, "close": 2310.25, "volume": 11027}, "trend_line": 2196.1, "activity_lines": {"activity_5": 2322.683333, "activity_10": 2303.218182, "activity_20": 2271.55119, "activity_30": 2245.422581}, "trend_signal": 1, "fair_value": 1983.505449, "relative_strength": 1.795519, "rate_of_change": 0.4536063764785806, "market_dynamics": 0.033201, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2326.0, "high": 2341.5, "low": 2275.5, "close": 2290.0, "volume": 5339}, "trend_line": 2205.683333, "activity_lines": {"activity_5": 2311.666667, "activity_10": 2306.377273, "activity_20": 2274.490476, "activity_30": 2251.480645}, "trend_signal": 1, "fair_value": 1987.961859, "relative_strength": 1.777106, "rate_of_change": 0.4363796275215172, "market_dynamics": 0.008145, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2295.0, "high": 2343.5, "low": 2275.0, "close": 2325.75, "volume": 4957}, "trend_line": 2216.208333, "activity_lines": {"activity_5": 2315.266667, "activity_10": 2313.1, "activity_20": 2280.464286, "activity_30": 2259.226882}, "trend_signal": 1, "fair_value": 1992.825641, "relative_strength": 3.073682, "rate_of_change": 0.4771763853193196, "market_dynamics": 0.04209, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2345.0, "high": 2384.0, "low": 2314.0, "close": 2348.5, "volume": 4818}, "trend_line": 2225.4, "activity_lines": {"activity_5": 2325.183333, "activity_10": 2321.163636, "activity_20": 2288.082143, "activity_30": 2267.761828}, "trend_signal": 1, "fair_value": 1997.800641, "relative_strength": 3.780085, "rate_of_change": 0.4147474252818835, "market_dynamics": 0.188076, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2362.5, "high": 2423.0, "low": 2343.5, "close": 2380.0, "volume": 5559}, "trend_line": 2235.591667, "activity_lines": {"activity_5": 2344.1, "activity_10": 2333.054545, "activity_20": 2298.42619, "activity_30": 2277.736022}, "trend_signal": 1, "fair_value": 2003.005129, "relative_strength": 3.77624, "rate_of_change": 0.45797011773164603, "market_dynamics": 0.462281, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2367.0, "high": 2406.5, "low": 2357.0, "close": 2377.75, "volume": 5401}, "trend_line": 2247.483333, "activity_lines": {"activity_5": 2359.716667, "activity_10": 2342.654545, "activity_20": 2308.017857, "activity_30": 2286.907527}, "trend_signal": 1, "fair_value": 2007.918269, "relative_strength": 3.05971, "rate_of_change": 0.5319247774777104, "market_dynamics": 0.809152, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2378.0, "high": 2435.5, "low": 2356.5, "close": 2424.0, "volume": 4727}, "trend_line": 2260.425, "activity_lines": {"activity_5": 2386.25, "activity_10": 2359.068182, "activity_20": 2321.464286, "activity_30": 2298.295699}, "trend_signal": 1, "fair_value": 2012.97468, "relative_strength": 3.507039, "rate_of_change": 0.5758292757937907, "market_dynamics": 1.127916, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2464.5, "high": 2466.5, "low": 2328.0, "close": 2345.5, "volume": 8719}, "trend_line": 2271.041667, "activity_lines": {"activity_5": 2377.683333, "activity_10": 2359.509091, "activity_20": 2326.872619, "activity_30": 2303.784409}, "trend_signal": 1, "fair_value": 2017.510577, "relative_strength": 0.647115, "rate_of_change": 0.4696757025780452, "market_dynamics": 1.14966, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2367.0, "high": 2437.0, "low": 2347.0, "close": 2414.0, "volume": 7031}, "trend_line": 2281.883333, "activity_lines": {"activity_5": 2390.633333, "activity_10": 2371.7, "activity_20": 2338.532143, "activity_30": 2313.007527}, "trend_signal": 1, "fair_value": 2022.34968, "relative_strength": 3.152582, "rate_of_change": 0.4773873662266127, "market_dynamics": 1.17063, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2434.0, "high": 2449.5, "low": 2377.0, "close": 2435.0, "volume": 4390}, "trend_line": 2290.7, "activity_lines": {"activity_5": 2406.216667, "activity_10": 2386.109091, "activity_20": 2351.577381, "activity_30": 2322.886022}, "trend_signal": 1, "fair_value": 2027.391987, "relative_strength": 3.439461, "rate_of_change": 0.38637676486327166, "market_dynamics": 1.174301, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2429.0, "high": 2478.5, "low": 2413.5, "close": 2472.5, "volume": 4620}, "trend_line": 2299.858333, "activity_lines": {"activity_5": 2430.633333, "activity_10": 2405.640909, "activity_20": 2367.225, "activity_30": 2334.615054}, "trend_signal": 1, "fair_value": 2033.091987, "relative_strength": 2.882744, "rate_of_change": 0.39980499410661857, "market_dynamics": 1.125484, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2449.0, "high": 2458.0, "low": 2416.0, "close": 2426.5, "volume": 5691}, "trend_line": 2307.0, "activity_lines": {"activity_5": 2433.4, "activity_10": 2413.859091, "activity_20": 2376.704762, "activity_30": 2342.785484}, "trend_signal": 1, "fair_value": 2038.424679, "relative_strength": 2.359351, "rate_of_change": 0.3105263875398829, "market_dynamics": 1.209167, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2446.0, "high": 2470.5, "low": 2395.5, "close": 2412.0, "volume": 6868}, "trend_line": 2313.533333, "activity_lines": {"activity_5": 2431.166667, "activity_10": 2416.959091, "activity_20": 2383.384524, "activity_30": 2349.559677}, "trend_signal": 1, "fair_value": 2043.525962, "relative_strength": 1.41298, "rate_of_change": 0.28319605548330545, "market_dynamics": 1.106026, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2428.5, "high": 2451.0, "low": 2410.5, "close": 2429.5, "volume": 7284}, "trend_line": 2318.15, "activity_lines": {"activity_5": 2430.333333, "activity_10": 2421.672727, "activity_20": 2390.588095, "activity_30": 2357.041398}, "trend_signal": 1, "fair_value": 2048.893911, "relative_strength": 1.223687, "rate_of_change": 0.19955048557756114, "market_dynamics": 1.014921, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2452.5, "high": 2475.0, "low": 2405.0, "close": 2461.25, "volume": 7231}, "trend_line": 2324.625, "activity_lines": {"activity_5": 2439.05, "activity_10": 2430.686364, "activity_20": 2399.932143, "activity_30": 2366.273656}, "trend_signal": 1, "fair_value": 2054.731411, "relative_strength": 3.151411, "rate_of_change": 0.27931755926061336, "market_dynamics": 1.007737, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2455.5, "high": 2476.0, "low": 2421.0, "close": 2454.0, "volume": 9250}, "trend_line": 2331.016667, "activity_lines": {"activity_5": 2443.6, "activity_10": 2436.904545, "activity_20": 2407.705952, "activity_30": 2374.62043}, "trend_signal": 1, "fair_value": 2060.68718, "relative_strength": 2.03792, "rate_of_change": 0.27495475614345843, "market_dynamics": 0.987009, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2466.5, "high": 2528.0, "low": 2451.0, "close": 2514.0, "volume": 9074}, "trend_line": 2337.95, "activity_lines": {"activity_5": 2469.383333, "activity_10": 2452.645455, "activity_20": 2420.413095, "activity_30": 2386.425806}, "trend_signal": 1, "fair_value": 2066.921795, "relative_strength": 2.154652, "rate_of_change": 0.2974381564128022, "market_dynamics": 1.136127, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2520.5, "high": 2538.5, "low": 2468.0, "close": 2476.0, "volume": 10243}, "trend_line": 2344.208333, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2459.840909, "activity_20": 2428.627381, "activity_30": 2395.332258}, "trend_signal": 1, "fair_value": 2072.946795, "relative_strength": 1.219596, "rate_of_change": 0.26768463825146904, "market_dynamics": 1.161991, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2472.5, "high": 2546.0, "low": 2457.5, "close": 2509.75, "volume": 22278}, "trend_line": 2351.7, "activity_lines": {"activity_5": 2490.933333, "activity_10": 2470.8, "activity_20": 2439.25, "activity_30": 2406.012366}, "trend_signal": 1, "fair_value": 2078.950962, "relative_strength": 3.249672, "rate_of_change": 0.31958196268385075, "market_dynamics": 1.186301, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2513.0, "high": 2925.949951, "low": 2505.5, "close": 2925.949951, "volume": 40945}, "trend_line": 2374.848332, "activity_lines": {"activity_5": 2638.583317, "activity_10": 2555.6909, "activity_20": 2488.63571, "activity_30": 2443.06075}, "trend_signal": 1, "fair_value": 2087.453846, "relative_strength": 16.282386, "rate_of_change": 0.9843233405621555, "market_dynamics": 1.396917, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2548.5, "high": 2599.0, "low": 2545.5, "close": 2551.5, "volume": 10718}, "trend_line": 2389.989998, "activity_lines": {"activity_5": 2630.436654, "activity_10": 2563.573628, "activity_20": 2499.577615, "activity_30": 2454.457631}, "trend_signal": 1, "fair_value": 2093.217308, "relative_strength": 0.559866, "rate_of_change": 0.6375845478624016, "market_dynamics": 1.106901, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2544.0, "high": 2590.0, "low": 2511.0, "close": 2519.25, "volume": 6826}, "trend_line": 2403.014998, "activity_lines": {"activity_5": 2605.03999, "activity_10": 2564.156357, "activity_20": 2506.299282, "activity_30": 2462.796986}, "trend_signal": 1, "fair_value": 2098.325961, "relative_strength": -0.433289, "rate_of_change": 0.5449813602107003, "market_dynamics": 0.894826, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2535.0, "high": 2639.5, "low": 2535.0, "close": 2582.75, "volume": 4360}, "trend_line": 2416.706665, "activity_lines": {"activity_5": 2600.459993, "activity_10": 2574.598176, "activity_20": 2517.976901, "activity_30": 2474.392793}, "trend_signal": 1, "fair_value": 2103.903205, "relative_strength": 1.785003, "rate_of_change": 0.5697703514707756, "market_dynamics": 0.602511, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2564.0, "high": 2584.5, "low": 2473.5, "close": 2503.5, "volume": 4345}, "trend_line": 2425.356665, "activity_lines": {"activity_5": 2562.346663, "activity_10": 2567.526358, "activity_20": 2520.883092, "activity_30": 2479.992363}, "trend_signal": 1, "fair_value": 2108.889103, "relative_strength": 0.155453, "rate_of_change": 0.3579251104518982, "market_dynamics": 0.007827, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2510.0, "high": 2575.0, "low": 2505.0, "close": 2565.0, "volume": 7705}, "trend_line": 2434.973332, "activity_lines": {"activity_5": 2545.15, "activity_10": 2570.290905, "activity_20": 2528.90833, "activity_30": 2489.00161}, "trend_signal": 1, "fair_value": 2114.245513, "relative_strength": 0.549744, "rate_of_change": 0.39650527028775107, "market_dynamics": -0.145413, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2564.0, "high": 2597.5, "low": 2552.0, "close": 2578.5, "volume": 3714}, "trend_line": 2444.589998, "activity_lines": {"activity_5": 2556.516667, "activity_10": 2573.623633, "activity_20": 2537.33833, "activity_30": 2498.261395}, "trend_signal": 1, "fair_value": 2119.832692, "relative_strength": 1.509951, "rate_of_change": 0.39493927402075946, "market_dynamics": -0.240485, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2579.0, "high": 2606.5, "low": 2544.5, "close": 2585.25, "volume": 2408}, "trend_line": 2453.081665, "activity_lines": {"activity_5": 2568.333333, "activity_10": 2575.919997, "activity_20": 2545.455235, "activity_30": 2507.336234}, "trend_signal": 1, "fair_value": 2125.627885, "relative_strength": 1.831183, "rate_of_change": 0.3473656935088317, "market_dynamics": -0.345116, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2589.0, "high": 2606.5, "low": 2561.0, "close": 2589.5, "volume": 3843}, "trend_line": 2462.506665, "activity_lines": {"activity_5": 2577.166667, "activity_10": 2577.693635, "activity_20": 2553.209045, "activity_30": 2516.137417}, "trend_signal": 1, "fair_value": 2131.318269, "relative_strength": -0.645947, "rate_of_change": 0.38421060882209673, "market_dynamics": -0.322056, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2575.0, "high": 2600.5, "low": 2556.5, "close": 2572.75, "volume": 3334}, "trend_line": 2470.731665, "activity_lines": {"activity_5": 2579.966667, "activity_10": 2574.358181, "activity_20": 2558.205712, "activity_30": 2523.24989}, "trend_signal": 1, "fair_value": 2136.817308, "relative_strength": -1.099988, "rate_of_change": 0.3340092482551681, "market_dynamics": -0.387419, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2588.5, "high": 2627.5, "low": 2563.5, "close": 2602.5, "volume": 2492}, "trend_line": 2479.423332, "activity_lines": {"activity_5": 2588.066667, "activity_10": 2575.286364, "activity_20": 2565.27976, "activity_30": 2531.751073}, "trend_signal": 1, "fair_value": 2142.004487, "relative_strength": -0.873553, "rate_of_change": 0.3517851462028376, "market_dynamics": -0.42317, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2608.5, "high": 2664.5, "low": 2594.0, "close": 2662.25, "volume": 9146}, "trend_line": 2491.156665, "activity_lines": {"activity_5": 2613.583333, "activity_10": 2592.959091, "activity_20": 2577.246665, "activity_30": 2543.546342}, "trend_signal": 1, "fair_value": 2147.210577, "relative_strength": -0.405984, "rate_of_change": 0.4732283046854917, "market_dynamics": -0.364777, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2662.5, "high": 2691.5, "low": 2652.0, "close": 2661.75, "volume": 9931}, "trend_line": 2503.548332, "activity_lines": {"activity_5": 2633.35, "activity_10": 2608.527273, "activity_20": 2588.262379, "activity_30": 2554.552364}, "trend_signal": 1, "fair_value": 2152.632692, "relative_strength": -1.536498, "rate_of_change": 0.4974262427610056, "market_dynamics": -0.26248, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2619.0, "high": 2675.5, "low": 2592.5, "close": 2637.0, "volume": 8156}, "trend_line": 2513.923332, "activity_lines": {"activity_5": 2639.766667, "activity_10": 2617.004545, "activity_20": 2595.800713, "activity_30": 2563.162149}, "trend_signal": 1, "fair_value": 2157.75641, "relative_strength": -1.578914, "rate_of_change": 0.41441181172291425, "market_dynamics": -0.167141, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2637.0, "high": 2670.0, "low": 2607.0, "close": 2626.75, "volume": 9731}, "trend_line": 2523.198332, "activity_lines": {"activity_5": 2639.6, "activity_10": 2622.631818, "activity_20": 2601.291427, "activity_30": 2570.441289}, "trend_signal": 1, "fair_value": 2162.144552, "relative_strength": -2.742967, "rate_of_change": 0.3689452212777383, "market_dynamics": -0.080103, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2617.0, "high": 2672.5, "low": 2615.795898, "close": 2660.0, "volume": 11919}, "trend_line": 2532.531665, "activity_lines": {"activity_5": 2646.916667, "activity_10": 2632.063636, "activity_20": 2609.009523, "activity_30": 2579.267203}, "trend_signal": 1, "fair_value": 2167.113782, "relative_strength": -2.914196, "rate_of_change": 0.36990088657049885, "market_dynamics": 0.212257, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2682.0, "high": 2729.0, "low": 2665.5, "close": 2676.75, "volume": 7369}, "trend_line": 2542.498332, "activity_lines": {"activity_5": 2655.983333, "activity_10": 2642.813636, "activity_20": 2617.376428, "activity_30": 2588.571611}, "trend_signal": 1, "fair_value": 2171.846154, "relative_strength": -2.976039, "rate_of_change": 0.3935456025186616, "market_dynamics": 0.4447, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2683.5, "high": 2751.5, "low": 2671.0, "close": 2745.75, "volume": 4547}, "trend_line": 2553.223332, "activity_lines": {"activity_5": 2687.083333, "activity_10": 2664.322727, "activity_20": 2631.254047, "activity_30": 2601.684622}, "trend_signal": 1, "fair_value": 2177.172115, "relative_strength": -2.68022, "rate_of_change": 0.4218291852944236, "market_dynamics": 0.754238, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2732.5, "high": 2783.5, "low": 2732.5, "close": 2774.25, "volume": 1880}, "trend_line": 2567.514998, "activity_lines": {"activity_5": 2722.083333, "activity_10": 2688.095455, "activity_20": 2646.74238, "activity_30": 2615.944407}, "trend_signal": 1, "fair_value": 2182.302564, "relative_strength": -3.668443, "rate_of_change": 0.5597499373000433, "market_dynamics": 1.114629, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2687.5, "high": 2695.5, "low": 2567.5, "close": 2584.0, "volume": 3043}, "trend_line": 2573.181665, "activity_lines": {"activity_5": 2684.516667, "activity_10": 2673.918182, "activity_20": 2642.691428, "activity_30": 2617.007956}, "trend_signal": 1, "fair_value": 2186.495512, "relative_strength": -4.714901, "rate_of_change": 0.22070628621114527, "market_dynamics": 0.656275, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2476.5, "high": 2589.5, "low": 2474.0, "close": 2520.5, "volume": 7210}, "trend_line": 2576.031665, "activity_lines": {"activity_5": 2628.633333, "activity_10": 2647.990909, "activity_20": 2632.239286, "activity_30": 2613.609139}, "trend_signal": 1, "fair_value": 2190.807051, "relative_strength": -6.710398, "rate_of_change": 0.11075782323359236, "market_dynamics": 0.103272, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2512.5, "high": 2553.5, "low": 2435.0, "close": 2435.25, "volume": 3676}, "trend_line": 2574.789998, "activity_lines": {"activity_5": 2553.633333, "activity_10": 2608.054545, "activity_20": 2615.59881, "activity_30": 2604.526451}, "trend_signal": 0, "fair_value": 2194.3625, "relative_strength": -6.621802, "rate_of_change": -0.04820076619670664, "market_dynamics": -0.536228, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2382.0, "high": 2520.0, "low": 2376.0, "close": 2468.25, "volume": 5394}, "trend_line": 2576.181665, "activity_lines": {"activity_5": 2505.733333, "activity_10": 2578.245455, "activity_20": 2602.654762, "activity_30": 2597.652902}, "trend_signal": 0, "fair_value": 2197.610256, "relative_strength": -5.753185, "rate_of_change": 0.05404972836933749, "market_dynamics": -1.214995, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2445.0, "high": 2588.0, "low": 2445.0, "close": 2550.75, "volume": 2189}, "trend_line": 2580.806665, "activity_lines": {"activity_5": 2503.833333, "activity_10": 2566.954545, "activity_20": 2597.810714, "activity_30": 2596.01215}, "trend_signal": 0, "fair_value": 2201.486218, "relative_strength": -6.870294, "rate_of_change": 0.1795292646801754, "market_dynamics": -1.310097, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2548.5, "high": 2681.0, "low": 2531.5, "close": 2666.25, "volume": 5806}, "trend_line": 2588.698332, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2578.231818, "activity_20": 2604.119048, "activity_30": 2601.524623}, "trend_signal": 0, "fair_value": 2205.744551, "relative_strength": -4.050546, "rate_of_change": 0.3057829595305958, "market_dynamics": -1.10872, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2632.0, "high": 2717.0, "low": 2623.5, "close": 2709.5, "volume": 5204}, "trend_line": 2596.973332, "activity_lines": {"activity_5": 2615.766667, "activity_10": 2596.654545, "activity_20": 2613.771429, "activity_30": 2609.318279}, "trend_signal": 0, "fair_value": 2210.323398, "relative_strength": -3.047254, "rate_of_change": 0.3196587218259192, "market_dynamics": -0.792237, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2674.5, "high": 2693.0, "low": 2614.5, "close": 2632.25, "volume": 3645}, "trend_line": 2602.914998, "activity_lines": {"activity_5": 2637.85, "activity_10": 2600.131818, "activity_20": 2615.378571, "activity_30": 2611.594193}, "trend_signal": 0, "fair_value": 2214.649359, "relative_strength": -3.100565, "rate_of_change": 0.22879195280085257, "market_dynamics": -0.579796, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2619.0, "high": 2652.0, "low": 2560.0, "close": 2622.0, "volume": 1683}, "trend_line": 2606.514998, "activity_lines": {"activity_5": 2643.383333, "activity_10": 2602.554545, "activity_20": 2615.753571, "activity_30": 2612.825484}, "trend_signal": 0, "fair_value": 2218.975001, "relative_strength": -3.252266, "rate_of_change": 0.13830647573071106, "market_dynamics": -0.425992, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2572.5, "high": 2706.5, "low": 2571.5, "close": 2653.0, "volume": 4650}, "trend_line": 2612.414998, "activity_lines": {"activity_5": 2649.0, "activity_10": 2612.863636, "activity_20": 2618.905952, "activity_30": 2615.824516}, "trend_signal": 1, "fair_value": 2223.546795, "relative_strength": -0.795655, "rate_of_change": 0.22635588149414865, "market_dynamics": -0.367037, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2656.5, "high": 2677.5, "low": 2619.0, "close": 2658.0, "volume": 1224}, "trend_line": 2617.356665, "activity_lines": {"activity_5": 2649.466667, "activity_10": 2626.286364, "activity_20": 2622.232143, "activity_30": 2618.765484}, "trend_signal": 1, "fair_value": 2228.016667, "relative_strength": -0.185036, "rate_of_change": 0.18916087236456744, "market_dynamics": -0.395333, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2721.5, "low": 2629.0, "close": 2700.25, "volume": 4803}, "trend_line": 2609.833333, "activity_lines": {"activity_5": 2664.566667, "activity_10": 2646.045455, "activity_20": 2629.17619, "activity_30": 2624.113441}, "trend_signal": 1, "fair_value": 2232.92468, "relative_strength": -1.17498, "rate_of_change": -0.28744007649411263, "market_dynamics": -0.206862, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2735.0, "high": 2772.5, "low": 2721.0, "close": 2732.25, "volume": 4581}, "trend_line": 2615.858333, "activity_lines": {"activity_5": 2690.95, "activity_10": 2668.354545, "activity_20": 2638.702381, "activity_30": 2632.01129}, "trend_signal": 1, "fair_value": 2238.20577, "relative_strength": 0.563502, "rate_of_change": 0.230857653774939, "market_dynamics": 0.018549, "expectation": {"probability": 59.6396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ca473a-70d8-4dd3-b0a5-4e0173cf340e/", "share_image": "https://sharemaestro.com/terminal/f0ca473a-70d8-4dd3-b0a5-4e0173cf340e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}