{"ticker": {"uuid": "f0cad7f2-ab6a-4c8d-93d8-26f28f22b537", "symbol": "SECR", "name": "NYLI MACKAY SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECR rose 0.16%, moving from 25.40 to 25.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.475, "high": 25.5404, "low": 25.42, "close": 25.4421, "volume": 8924}, "trend_line": 25.35959, "activity_lines": {"activity_5": 25.348047, "activity_10": 25.391207, "activity_20": 25.422884, "activity_30": 25.40698}, "trend_signal": 0, "fair_value": 24.348741, "relative_strength": -10.920709, "rate_of_change": 0.04326467753298014, "market_dynamics": -0.813613, "expectation": {"probability": 56.5834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 22.456236, "high": 22.669639, "low": 22.456236, "close": 22.5496, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.474102, "high": 22.8031, "low": 22.474102, "close": 22.8031, "volume": 2357054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.736403, "high": 22.825321, "low": 22.736403, "close": 22.7942, "volume": 978236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.782966, "high": 22.798615, "low": 22.6511, "close": 22.6511, "volume": 982102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.546092, "high": 22.818, "low": 22.514889, "close": 22.818, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 22.748853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.835815, "high": 23.0315, "low": 22.786783, "close": 23.0315, "volume": 143405}, "trend_line": null, "activity_lines": {"activity_5": 22.85162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.960595, "high": 23.094231, "low": 22.960595, "close": 23.023, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 22.919427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.978457, "high": 23.0652, "low": 22.917389, "close": 23.0652, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 22.98664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.841963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.208443, "high": 23.6406, "low": 23.208443, "close": 23.6406, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 23.227587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.694399, "high": 23.694399, "low": 23.367549, "close": 23.4168, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 23.327967, "activity_10": 23.12796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.475016, "high": 23.604592, "low": 23.475016, "close": 23.5377, "volume": 158384}, "trend_line": null, "activity_lines": {"activity_5": 23.428727, "activity_10": 23.229485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.57436, "high": 23.7051, "low": 23.57436, "close": 23.7051, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 23.55154, "activity_10": 23.343482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.086325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.685741, "high": 23.698904, "low": 23.6047, "close": 23.6047, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 23.595413, "activity_10": 23.422824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.722376, "high": 23.9207, "low": 23.722376, "close": 23.9207, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 23.708653, "activity_10": 23.544884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.987666, "high": 24.095597, "low": 23.933701, "close": 24.0911, "volume": 21852}, "trend_line": null, "activity_lines": {"activity_5": 23.86002, "activity_10": 23.674842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.125471, "high": 24.125471, "low": 24.0018, "close": 24.0018, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.765416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.992161, "high": 24.014647, "low": 23.963559, "close": 24.0097, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 23.985007, "activity_10": 23.839785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.066706, "high": 24.066706, "low": 23.7053, "close": 23.7053, "volume": 1296129}, "trend_line": null, "activity_lines": {"activity_5": 23.911573, "activity_10": 23.840869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.639114, "high": 23.665761, "low": 23.598466, "close": 23.6187, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.802567, "activity_10": 23.814569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.622577, "high": 23.702698, "low": 23.598459, "close": 23.6345, "volume": 230535}, "trend_line": null, "activity_lines": {"activity_5": 23.71896, "activity_10": 23.79154, "activity_20": 23.613645, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.58497, "high": 23.58497, "low": 23.420119, "close": 23.4259, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 23.59626, "activity_10": 23.726625, "activity_20": 23.61791, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.537996, "high": 23.537996, "low": 23.2813, "close": 23.2813, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 23.463753, "activity_10": 23.637453, "activity_20": 23.60423, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.401964, "high": 23.4426, "low": 23.239602, "close": 23.4426, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 23.433573, "activity_10": 23.585313, "activity_20": 23.603636, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.431613, "high": 23.431613, "low": 23.2795, "close": 23.2795, "volume": 140072}, "trend_line": null, "activity_lines": {"activity_5": 23.36654, "activity_10": 23.506465, "activity_20": 23.58442, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.316186, "high": 23.410972, "low": 23.316186, "close": 23.3785, "volume": 9826}, "trend_line": null, "activity_lines": {"activity_5": 23.35512, "activity_10": 23.457276, "activity_20": 23.57164, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.576571, "high": 23.6768, "low": 23.519698, "close": 23.6768, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 23.4602, "activity_10": 23.47528, "activity_20": 23.584601, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.679342, "high": 23.7922, "low": 23.640174, "close": 23.7922, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 23.58702, "activity_10": 23.520175, "activity_20": 23.60548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.733111, "high": 23.733111, "low": 23.5053, "close": 23.5053, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.584147, "activity_10": 23.51686, "activity_20": 23.595372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.407304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.509873, "high": 23.548586, "low": 23.317677, "close": 23.4125, "volume": 62458}, "trend_line": null, "activity_lines": {"activity_5": 23.54616, "activity_10": 23.500309, "activity_20": 23.57433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.407483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413297, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.345872, "high": 23.375749, "low": 23.3231, "close": 23.3231, "volume": 409129}, "trend_line": 23.40467, "activity_lines": {"activity_5": 23.469507, "activity_10": 23.471253, "activity_20": 23.54586, "activity_30": 23.527179}, "trend_signal": 1, "fair_value": 23.40467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.547482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.431911, "high": 23.508099, "low": 23.375, "close": 23.375, "volume": 572}, "trend_line": 23.432183, "activity_lines": {"activity_5": 23.413847, "activity_10": 23.457295, "activity_20": 23.522779, "activity_30": 23.525265}, "trend_signal": 0, "fair_value": 23.403713, "relative_strength": null, "rate_of_change": 0.11755346262091715, "market_dynamics": -0.67477, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.367318, "high": 23.367318, "low": 23.1774, "close": 23.1774, "volume": 99}, "trend_line": 23.44466, "activity_lines": {"activity_5": 23.31244, "activity_10": 23.408335, "activity_20": 23.481654, "activity_30": 23.508828}, "trend_signal": 0, "fair_value": 23.396641, "relative_strength": null, "rate_of_change": 0.05324727960685744, "market_dynamics": -0.732656, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.140875, "high": 23.466738, "low": 23.140875, "close": 23.4392, "volume": 180864}, "trend_line": 23.46616, "activity_lines": {"activity_5": 23.339287, "activity_10": 23.408864, "activity_20": 23.467975, "activity_30": 23.508475}, "trend_signal": 0, "fair_value": 23.39793, "relative_strength": null, "rate_of_change": 0.09170531797006069, "market_dynamics": -0.624176, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.528199, "high": 23.528199, "low": 23.439252, "close": 23.4622, "volume": 111}, "trend_line": 23.493197, "activity_lines": {"activity_5": 23.378207, "activity_10": 23.413636, "activity_20": 23.457274, "activity_30": 23.50822}, "trend_signal": 0, "fair_value": 23.399821, "relative_strength": null, "rate_of_change": 0.11521697627562405, "market_dynamics": -0.621923, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.618222, "high": 23.645759, "low": 23.609042, "close": 23.6207, "volume": 712}, "trend_line": 23.519953, "activity_lines": {"activity_5": 23.466647, "activity_10": 23.443905, "activity_20": 23.463852, "activity_30": 23.516446}, "trend_signal": 0, "fair_value": 23.406131, "relative_strength": null, "rate_of_change": 0.11388828859691785, "market_dynamics": -0.443336, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.620961, "high": 23.786722, "low": 23.620961, "close": 23.7148, "volume": 482}, "trend_line": 23.54273, "activity_lines": {"activity_5": 23.566613, "activity_10": 23.48688, "activity_20": 23.481632, "activity_30": 23.529017}, "trend_signal": 0, "fair_value": 23.414706, "relative_strength": null, "rate_of_change": 0.09684117991221253, "market_dynamics": -0.162467, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.726947, "high": 23.7729, "low": 23.542676, "close": 23.7729, "volume": 20323}, "trend_line": 23.567727, "activity_lines": {"activity_5": 23.663293, "activity_10": 23.539727, "activity_20": 23.506312, "activity_30": 23.543866}, "trend_signal": 0, "fair_value": 23.424386, "relative_strength": null, "rate_of_change": 0.10617715107807209, "market_dynamics": 0.010059, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.680735, "high": 23.8837, "low": 23.680735, "close": 23.8837, "volume": 398}, "trend_line": 23.59501, "activity_lines": {"activity_5": 23.757207, "activity_10": 23.613071, "activity_20": 23.542672, "activity_30": 23.564252}, "trend_signal": 0, "fair_value": 23.436474, "relative_strength": null, "rate_of_change": 0.11576423980130565, "market_dynamics": 0.321003, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.888022, "high": 24.1735, "low": 23.888022, "close": 24.1735, "volume": 735}, "trend_line": 23.612773, "activity_lines": {"activity_5": 23.918087, "activity_10": 23.732225, "activity_20": 23.605783, "activity_30": 23.601574}, "trend_signal": 0, "fair_value": 23.455372, "relative_strength": null, "rate_of_change": 0.07528286701299214, "market_dynamics": 0.607646, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.24945, "high": 24.24945, "low": 24.0839, "close": 24.0839, "volume": 201}, "trend_line": 23.63501, "activity_lines": {"activity_5": 24.00168, "activity_10": 23.821253, "activity_20": 23.657718, "activity_30": 23.631969}, "trend_signal": 0, "fair_value": 23.471085, "relative_strength": null, "rate_of_change": 0.09417360680171069, "market_dynamics": 0.743126, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.180042, "high": 24.180042, "low": 24.041236, "close": 24.0702, "volume": 327879}, "trend_line": 23.65276, "activity_lines": {"activity_5": 24.049827, "activity_10": 23.893956, "activity_20": 23.706209, "activity_30": 23.660046}, "trend_signal": 1, "fair_value": 23.485698, "relative_strength": null, "rate_of_change": 0.075100454791428, "market_dynamics": 0.898121, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.075715, "high": 24.230345, "low": 24.075715, "close": 24.1565, "volume": 1189}, "trend_line": 23.667807, "activity_lines": {"activity_5": 24.103047, "activity_10": 23.969711, "activity_20": 23.75985, "activity_30": 23.692545}, "trend_signal": 1, "fair_value": 23.501669, "relative_strength": null, "rate_of_change": 0.06361625450898392, "market_dynamics": 0.938471, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.045558, "high": 24.143, "low": 24.045558, "close": 24.143, "volume": 1823}, "trend_line": 23.68575, "activity_lines": {"activity_5": 24.126193, "activity_10": 24.025209, "activity_20": 23.808038, "activity_30": 23.723203}, "trend_signal": 1, "fair_value": 23.516584, "relative_strength": null, "rate_of_change": 0.07581184010837562, "market_dynamics": 0.89167, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.308512, "high": 24.4528, "low": 24.240694, "close": 24.4528, "volume": 518}, "trend_line": 23.703487, "activity_lines": {"activity_5": 24.23532, "activity_10": 24.124238, "activity_20": 23.882396, "activity_30": 23.77269}, "trend_signal": 1, "fair_value": 23.537861, "relative_strength": null, "rate_of_change": 0.07488468805083368, "market_dynamics": 0.992934, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.355009, "high": 24.355009, "low": 23.8053, "close": 23.8053, "volume": 3396}, "trend_line": 23.69396, "activity_lines": {"activity_5": 24.109993, "activity_10": 24.087529, "activity_20": 23.8895, "activity_30": 23.779258}, "trend_signal": 1, "fair_value": 23.543804, "relative_strength": null, "rate_of_change": -0.04019239869643867, "market_dynamics": 0.745118, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.99216, "high": 24.041931, "low": 23.926854, "close": 23.9596, "volume": 406}, "trend_line": 23.692553, "activity_lines": {"activity_5": 24.054673, "activity_10": 24.075518, "activity_20": 23.909266, "activity_30": 23.796396}, "trend_signal": 1, "fair_value": 23.552843, "relative_strength": null, "rate_of_change": -0.00593822223047722, "market_dynamics": 0.594257, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.010835, "high": 24.1541, "low": 23.936412, "close": 24.1541, "volume": 4615}, "trend_line": 23.697367, "activity_lines": {"activity_5": 24.07156, "activity_10": 24.09442, "activity_20": 23.94621, "activity_30": 23.826174}, "trend_signal": 1, "fair_value": 23.565636, "relative_strength": null, "rate_of_change": 0.020318620791941047, "market_dynamics": 0.482576, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.326726, "high": 24.402181, "low": 24.1185, "close": 24.1185, "volume": 748}, "trend_line": 23.71114, "activity_lines": {"activity_5": 24.07674, "activity_10": 24.099918, "activity_20": 23.97804, "activity_30": 23.853343}, "trend_signal": 1, "fair_value": 23.577154, "relative_strength": null, "rate_of_change": 0.05812038105330638, "market_dynamics": 0.23554, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.104425, "high": 24.208865, "low": 24.048325, "close": 24.0717, "volume": 2158}, "trend_line": 23.72624, "activity_lines": {"activity_5": 24.067953, "activity_10": 24.092638, "activity_20": 24.002493, "activity_30": 23.876605}, "trend_signal": 1, "fair_value": 23.587247, "relative_strength": null, "rate_of_change": 0.06368314640291582, "market_dynamics": 0.192969, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.963545, "high": 24.1512, "low": 23.870698, "close": 24.0318, "volume": 32843}, "trend_line": 23.739483, "activity_lines": {"activity_5": 24.071273, "activity_10": 24.079955, "activity_20": 24.020007, "activity_30": 23.896319}, "trend_signal": 1, "fair_value": 23.596138, "relative_strength": null, "rate_of_change": 0.05581583934074353, "market_dynamics": 0.060598, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.043989, "high": 24.043989, "low": 23.861382, "close": 24.028, "volume": 933}, "trend_line": 23.759553, "activity_lines": {"activity_5": 24.058227, "activity_10": 24.067527, "activity_20": 24.033784, "activity_30": 23.914933}, "trend_signal": 1, "fair_value": 23.604606, "relative_strength": null, "rate_of_change": 0.08454270044550033, "market_dynamics": -0.161012, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.048363, "high": 24.197964, "low": 24.048363, "close": 24.196, "volume": 8844}, "trend_line": 23.790043, "activity_lines": {"activity_5": 24.09662, "activity_10": 24.086413, "activity_20": 24.060451, "activity_30": 23.943091}, "trend_signal": 1, "fair_value": 23.615979, "relative_strength": -1.471413, "rate_of_change": 0.12832733006382885, "market_dynamics": -0.27228, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.14001, "high": 24.233955, "low": 24.1023, "close": 24.1023, "volume": 1986}, "trend_line": 23.812033, "activity_lines": {"activity_5": 24.100987, "activity_10": 24.087544, "activity_20": 24.073345, "activity_30": 23.963236}, "trend_signal": 1, "fair_value": 23.625155, "relative_strength": -3.337056, "rate_of_change": 0.09243362864034689, "market_dynamics": -0.385055, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.130554, "high": 24.316753, "low": 24.121151, "close": 24.2387, "volume": 10912}, "trend_line": 23.844007, "activity_lines": {"activity_5": 24.1519, "activity_10": 24.114215, "activity_20": 24.096071, "activity_30": 23.990763}, "trend_signal": 1, "fair_value": 23.636517, "relative_strength": -2.353845, "rate_of_change": 0.13427664912106296, "market_dynamics": -0.376561, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.243392, "high": 24.3048, "low": 24.243392, "close": 24.3048, "volume": 84728}, "trend_line": 23.874883, "activity_lines": {"activity_5": 24.213713, "activity_10": 24.156796, "activity_20": 24.121395, "activity_30": 24.020492}, "trend_signal": 1, "fair_value": 23.648667, "relative_strength": -1.862884, "rate_of_change": 0.1294916580086528, "market_dynamics": -0.190754, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.374964, "high": 24.578747, "low": 24.374964, "close": 24.5006, "volume": 542}, "trend_line": 23.902343, "activity_lines": {"activity_5": 24.322593, "activity_10": 24.225896, "activity_20": 24.162109, "activity_30": 24.060861}, "trend_signal": 1, "fair_value": 23.66388, "relative_strength": -4.289958, "rate_of_change": 0.1150162704462167, "market_dynamics": -0.055636, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.696336, "high": 24.696336, "low": 24.4413, "close": 24.4413, "volume": 71}, "trend_line": 23.92398, "activity_lines": {"activity_5": 24.3802, "activity_10": 24.274378, "activity_20": 24.193433, "activity_30": 24.095632}, "trend_signal": 1, "fair_value": 23.677519, "relative_strength": -6.002634, "rate_of_change": 0.09052250651746528, "market_dynamics": 0.139781, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.379575, "high": 24.46931, "low": 24.3212, "close": 24.3212, "volume": 1200}, "trend_line": 23.951177, "activity_lines": {"activity_5": 24.38142, "activity_10": 24.295802, "activity_20": 24.210136, "activity_30": 24.121259}, "trend_signal": 1, "fair_value": 23.688617, "relative_strength": -6.091914, "rate_of_change": 0.11368091763996219, "market_dynamics": 0.173088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.332347, "high": 24.360684, "low": 24.252058, "close": 24.3161, "volume": 27669}, "trend_line": 23.981297, "activity_lines": {"activity_5": 24.366347, "activity_10": 24.312613, "activity_20": 24.22427, "activity_30": 24.144803}, "trend_signal": 1, "fair_value": 23.699253, "relative_strength": -6.543389, "rate_of_change": 0.12575582402484914, "market_dynamics": 0.29777, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.445626, "high": 24.455072, "low": 24.336055, "close": 24.3796, "volume": 568}, "trend_line": 24.016513, "activity_lines": {"activity_5": 24.36728, "activity_10": 24.336525, "activity_20": 24.243773, "activity_30": 24.1705}, "trend_signal": 1, "fair_value": 23.710592, "relative_strength": -7.501038, "rate_of_change": 0.14684777057720588, "market_dynamics": 0.361524, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.472829, "high": 24.624657, "low": 24.415893, "close": 24.5867, "volume": 112510}, "trend_line": 24.056903, "activity_lines": {"activity_5": 24.43226, "activity_10": 24.391769, "activity_20": 24.281592, "activity_30": 24.207286}, "trend_signal": 1, "fair_value": 23.724954, "relative_strength": -4.168533, "rate_of_change": 0.1681759546025628, "market_dynamics": 0.639996, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.672137, "high": 24.710095, "low": 24.5725, "close": 24.5725, "volume": 4964}, "trend_line": 24.103407, "activity_lines": {"activity_5": 24.486767, "activity_10": 24.434273, "activity_20": 24.315599, "activity_30": 24.24055}, "trend_signal": 1, "fair_value": 23.738624, "relative_strength": -6.289339, "rate_of_change": 0.19330834064552002, "market_dynamics": 0.916439, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.624659, "high": 24.691084, "low": 24.544, "close": 24.544, "volume": 31520}, "trend_line": 24.140233, "activity_lines": {"activity_5": 24.523027, "activity_10": 24.464749, "activity_20": 24.34491, "activity_30": 24.268975}, "trend_signal": 1, "fair_value": 23.751408, "relative_strength": -7.09832, "rate_of_change": 0.1527833803743919, "market_dynamics": 0.986271, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.540167, "high": 24.747887, "low": 24.539218, "close": 24.6789, "volume": 2491}, "trend_line": 24.18079, "activity_lines": {"activity_5": 24.5894, "activity_10": 24.511722, "activity_20": 24.38516, "activity_30": 24.303728}, "trend_signal": 1, "fair_value": 23.7659, "relative_strength": -6.663848, "rate_of_change": 0.16800583490639767, "market_dynamics": 1.150177, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.681618, "high": 24.804979, "low": 24.65315, "close": 24.786, "volume": 4514}, "trend_line": 24.219633, "activity_lines": {"activity_5": 24.667287, "activity_10": 24.570164, "activity_20": 24.434532, "activity_30": 24.342774}, "trend_signal": 1, "fair_value": 23.781594, "relative_strength": -6.045871, "rate_of_change": 0.16063577740844495, "market_dynamics": 1.128557, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.726759, "high": 25.031792, "low": 24.726759, "close": 25.0031, "volume": 3239}, "trend_line": 24.262577, "activity_lines": {"activity_5": 24.790447, "activity_10": 24.659329, "activity_20": 24.499911, "activity_30": 24.39332}, "trend_signal": 1, "fair_value": 23.800102, "relative_strength": -5.267989, "rate_of_change": 0.17731069665671043, "market_dynamics": 1.186069, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.108095, "high": 25.136692, "low": 25.016967, "close": 25.0652, "volume": 5711}, "trend_line": 24.305653, "activity_lines": {"activity_5": 24.906547, "activity_10": 24.750649, "activity_20": 24.566236, "activity_30": 24.445102}, "trend_signal": 1, "fair_value": 23.818984, "relative_strength": -6.268827, "rate_of_change": 0.1775409100195714, "market_dynamics": 1.238272, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.130826, "high": 25.270189, "low": 24.993752, "close": 25.0213, "volume": 13734}, "trend_line": 24.343573, "activity_lines": {"activity_5": 24.975167, "activity_10": 24.822644, "activity_20": 24.62404, "activity_30": 24.491273}, "trend_signal": 1, "fair_value": 23.836665, "relative_strength": -7.354165, "rate_of_change": 0.15601308880695258, "market_dynamics": 1.261444, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.964968, "high": 25.023019, "low": 24.9317, "close": 24.9317, "volume": 5549}, "trend_line": 24.368847, "activity_lines": {"activity_5": 24.9821, "activity_10": 24.865618, "activity_20": 24.669013, "activity_30": 24.529217}, "trend_signal": 1, "fair_value": 23.852535, "relative_strength": -7.210966, "rate_of_change": 0.10382206424668874, "market_dynamics": 1.197345, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.066034, "high": 25.129538, "low": 24.974084, "close": 25.0373, "volume": 5965}, "trend_line": 24.400627, "activity_lines": {"activity_5": 25.00738, "activity_10": 24.9166, "activity_20": 24.719947, "activity_30": 24.572343}, "trend_signal": 1, "fair_value": 23.86946, "relative_strength": -7.65186, "rate_of_change": 0.1304124072837802, "market_dynamics": 1.143895, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.989364, "high": 25.0612, "low": 24.977391, "close": 25.0612, "volume": 2467}, "trend_line": 24.43366, "activity_lines": {"activity_5": 25.023873, "activity_10": 24.959969, "activity_20": 24.76837, "activity_30": 24.61496}, "trend_signal": 1, "fair_value": 23.886245, "relative_strength": -5.142871, "rate_of_change": 0.13537766877875576, "market_dynamics": 1.094341, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.088787, "high": 25.248072, "low": 25.088787, "close": 25.2202, "volume": 46059}, "trend_line": 24.469117, "activity_lines": {"activity_5": 25.089493, "activity_10": 25.02362, "activity_20": 24.827015, "activity_30": 24.665705}, "trend_signal": 1, "fair_value": 23.904772, "relative_strength": -6.042548, "rate_of_change": 0.14511538590616782, "market_dynamics": 1.153575, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.224125, "high": 25.267227, "low": 25.219336, "close": 25.2247, "volume": 4563}, "trend_line": 24.505173, "activity_lines": {"activity_5": 25.14628, "activity_10": 25.076313, "activity_20": 24.881211, "activity_30": 24.714452}, "trend_signal": 1, "fair_value": 23.922853, "relative_strength": -7.647543, "rate_of_change": 0.14735309001954805, "market_dynamics": 1.218744, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.2289, "high": 25.410885, "low": 25.100744, "close": 25.1131, "volume": 20244}, "trend_line": 24.527183, "activity_lines": {"activity_5": 25.152307, "activity_10": 25.096338, "activity_20": 24.919435, "activity_30": 24.753673}, "trend_signal": 1, "fair_value": 23.938938, "relative_strength": -8.510657, "rate_of_change": 0.08981777031323811, "market_dynamics": 1.206738, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.085423, "high": 25.177783, "low": 25.067144, "close": 25.1393, "volume": 18174}, "trend_line": 24.57165, "activity_lines": {"activity_5": 25.154973, "activity_10": 25.113233, "activity_20": 24.95599, "activity_30": 24.793165}, "trend_signal": 1, "fair_value": 23.954943, "relative_strength": -6.803637, "rate_of_change": 0.1812968085246517, "market_dynamics": 1.142043, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.158519, "high": 25.408661, "low": 25.033448, "close": 25.0575, "volume": 76607}, "trend_line": 24.608247, "activity_lines": {"activity_5": 25.123573, "activity_10": 25.108831, "activity_20": 24.98078, "activity_30": 24.82451}, "trend_signal": 1, "fair_value": 23.96945, "relative_strength": -7.109309, "rate_of_change": 0.1489399368784631, "market_dynamics": 0.831023, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.110423, "high": 25.216252, "low": 25.062319, "close": 25.1922, "volume": 19639}, "trend_line": 24.64285, "activity_lines": {"activity_5": 25.13732, "activity_10": 25.127931, "activity_20": 25.015747, "activity_30": 24.862184}, "trend_signal": 1, "fair_value": 23.98533, "relative_strength": -4.713132, "rate_of_change": 0.1406154611500795, "market_dynamics": 0.568649, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.245097, "high": 25.408652, "low": 25.201803, "close": 25.2704, "volume": 51730}, "trend_line": 24.681247, "activity_lines": {"activity_5": 25.179, "activity_10": 25.15894, "activity_20": 25.054586, "activity_30": 24.902671}, "trend_signal": 1, "fair_value": 24.001805, "relative_strength": -7.700927, "rate_of_change": 0.15581395820694358, "market_dynamics": 0.424905, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.202222, "high": 25.260203, "low": 25.144241, "close": 25.1684, "volume": 24622}, "trend_line": 24.717803, "activity_lines": {"activity_5": 25.183633, "activity_10": 25.166875, "activity_20": 25.079191, "activity_30": 24.934101}, "trend_signal": 1, "fair_value": 24.016572, "relative_strength": -8.253551, "rate_of_change": 0.1481124515305119, "market_dynamics": 0.135419, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.102533, "high": 25.239367, "low": 25.09113, "close": 25.1207, "volume": 59437}, "trend_line": 24.7541, "activity_lines": {"activity_5": 25.16868, "activity_10": 25.161833, "activity_20": 25.095194, "activity_30": 24.960094}, "trend_signal": 1, "fair_value": 24.030374, "relative_strength": -7.787565, "rate_of_change": 0.1468455752317515, "market_dynamics": -0.02431, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.173188, "high": 25.288472, "low": 25.173188, "close": 25.236, "volume": 8649}, "trend_line": 24.794367, "activity_lines": {"activity_5": 25.1934, "activity_10": 25.176238, "activity_20": 25.11865, "activity_30": 24.991184}, "trend_signal": 1, "fair_value": 24.045258, "relative_strength": -7.343163, "rate_of_change": 0.1626680024723179, "market_dynamics": -0.214672, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.240887, "high": 25.289204, "low": 25.172856, "close": 25.2606, "volume": 7788}, "trend_line": 24.829853, "activity_lines": {"activity_5": 25.21442, "activity_10": 25.191938, "activity_20": 25.141356, "activity_30": 25.021264}, "trend_signal": 1, "fair_value": 24.060079, "relative_strength": -8.423952, "rate_of_change": 0.14312121781531587, "market_dynamics": -0.433872, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.672393, "high": 25.672393, "low": 25.2017, "close": 25.2017, "volume": 7779}, "trend_line": 24.8665, "activity_lines": {"activity_5": 25.211247, "activity_10": 25.196195, "activity_20": 25.155176, "activity_30": 25.045254}, "trend_signal": 1, "fair_value": 24.073834, "relative_strength": -7.546431, "rate_of_change": 0.14759249682226688, "market_dynamics": -0.492905, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.257933, "high": 25.378254, "low": 25.221454, "close": 25.3557, "volume": 15879}, "trend_line": 24.903733, "activity_lines": {"activity_5": 25.263987, "activity_10": 25.228869, "activity_20": 25.18053, "activity_30": 25.076815}, "trend_signal": 1, "fair_value": 24.089094, "relative_strength": -8.271491, "rate_of_change": 0.14973156656546163, "market_dynamics": -0.452872, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.324315, "high": 25.378249, "low": 25.2998, "close": 25.2998, "volume": 2802}, "trend_line": 24.9369, "activity_lines": {"activity_5": 25.285607, "activity_10": 25.246969, "activity_20": 25.197339, "activity_30": 25.102368}, "trend_signal": 1, "fair_value": 24.103338, "relative_strength": -8.016928, "rate_of_change": 0.1331808367845993, "market_dynamics": -0.435905, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.221446, "high": 25.319409, "low": 25.221348, "close": 25.3047, "volume": 237227}, "trend_line": 24.963703, "activity_lines": {"activity_5": 25.29692, "activity_10": 25.263042, "activity_20": 25.212167, "activity_30": 25.126097}, "trend_signal": 1, "fair_value": 24.117307, "relative_strength": -7.570668, "rate_of_change": 0.10748328781844362, "market_dynamics": -0.333875, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.436618, "high": 25.554653, "low": 25.357928, "close": 25.3716, "volume": 16990}, "trend_line": 24.994713, "activity_lines": {"activity_5": 25.325953, "activity_10": 25.286784, "activity_20": 25.23193, "activity_30": 25.152413}, "trend_signal": 1, "fair_value": 24.131724, "relative_strength": -7.557092, "rate_of_change": 0.12422035304618863, "market_dynamics": -0.226523, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.36776, "high": 25.485796, "low": 25.343661, "close": 25.4615, "volume": 99861}, "trend_line": 25.032723, "activity_lines": {"activity_5": 25.377553, "activity_10": 25.323609, "activity_20": 25.258796, "activity_30": 25.182528}, "trend_signal": 1, "fair_value": 24.146835, "relative_strength": -6.909699, "rate_of_change": 0.15207216022044293, "market_dynamics": 0.00831, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.451387, "high": 25.692277, "low": 25.451387, "close": 25.6729, "volume": 10114}, "trend_line": 25.07795, "activity_lines": {"activity_5": 25.4823, "activity_10": 25.395396, "activity_20": 25.3037, "activity_30": 25.22383}, "trend_signal": 1, "fair_value": 24.163982, "relative_strength": -4.832842, "rate_of_change": 0.18067151544001256, "market_dynamics": 0.32835, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.653168, "high": 25.712088, "low": 25.613823, "close": 25.6753, "volume": 31192}, "trend_line": 25.12114, "activity_lines": {"activity_5": 25.5667, "activity_10": 25.458447, "activity_20": 25.345302, "activity_30": 25.262369}, "trend_signal": 1, "fair_value": 24.180774, "relative_strength": -5.745152, "rate_of_change": 0.17222300865899792, "market_dynamics": 0.615573, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.753615, "high": 25.860966, "low": 25.753615, "close": 25.8214, "volume": 18795}, "trend_line": 25.162297, "activity_lines": {"activity_5": 25.674767, "activity_10": 25.537978, "activity_20": 25.39778, "activity_30": 25.307547}, "trend_signal": 1, "fair_value": 24.198803, "relative_strength": -4.570017, "rate_of_change": 0.16383412536213857, "market_dynamics": 0.954604, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.782034, "high": 25.782034, "low": 25.51563, "close": 25.5623, "volume": 22238}, "trend_line": 25.19529, "activity_lines": {"activity_5": 25.66202, "activity_10": 25.559756, "activity_20": 25.421963, "activity_30": 25.333353}, "trend_signal": 1, "fair_value": 24.213624, "relative_strength": -3.413299, "rate_of_change": 0.13112077963312, "market_dynamics": 0.85482, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.584637, "high": 25.643838, "low": 25.357701, "close": 25.4022, "volume": 161279}, "trend_line": 25.223897, "activity_lines": {"activity_5": 25.583193, "activity_10": 25.54694, "activity_20": 25.429269, "activity_30": 25.346702}, "trend_signal": 1, "fair_value": 24.226404, "relative_strength": -2.321463, "rate_of_change": 0.11354106263512323, "market_dynamics": 0.678879, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.555038, "high": 25.604372, "low": 25.238017, "close": 25.2393, "volume": 20004}, "trend_line": 25.242577, "activity_lines": {"activity_5": 25.45402, "activity_10": 25.50086, "activity_20": 25.420215, "activity_30": 25.347696}, "trend_signal": 1, "fair_value": 24.23718, "relative_strength": -0.955384, "rate_of_change": 0.07405675657492498, "market_dynamics": 0.222977, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.367549, "high": 25.367549, "low": 25.18008, "close": 25.2082, "volume": 18131}, "trend_line": 25.25665, "activity_lines": {"activity_5": 25.343387, "activity_10": 25.451242, "activity_20": 25.407598, "activity_30": 25.345478}, "trend_signal": 1, "fair_value": 24.247401, "relative_strength": 1.389619, "rate_of_change": 0.05575104316805602, "market_dynamics": -0.303461, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.426609, "high": 25.4959, "low": 25.39687, "close": 25.4276, "volume": 23726}, "trend_line": 25.2708, "activity_lines": {"activity_5": 25.337027, "activity_10": 25.44318, "activity_20": 25.415549, "activity_30": 25.356507}, "trend_signal": 1, "fair_value": 24.259695, "relative_strength": -0.622052, "rate_of_change": 0.05602484890118354, "market_dynamics": -0.574114, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.396898, "high": 25.555505, "low": 25.347333, "close": 25.4422, "volume": 96460}, "trend_line": 25.283367, "activity_lines": {"activity_5": 25.361787, "activity_10": 25.435538, "activity_20": 25.423127, "activity_30": 25.367565}, "trend_signal": 1, "fair_value": 24.271886, "relative_strength": -3.65978, "rate_of_change": 0.04972933187709573, "market_dynamics": -0.707723, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.495997, "high": 25.616538, "low": 25.426606, "close": 25.5753, "volume": 13780}, "trend_line": 25.301833, "activity_lines": {"activity_5": 25.43892, "activity_10": 25.450813, "activity_20": 25.442191, "activity_30": 25.3864}, "trend_signal": 1, "fair_value": 24.285186, "relative_strength": -6.877917, "rate_of_change": 0.07303615851480579, "market_dynamics": -0.665743, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.604979, "high": 25.604979, "low": 25.446373, "close": 25.5116, "volume": 23844}, "trend_line": 25.321163, "activity_lines": {"activity_5": 25.48328, "activity_10": 25.452436, "activity_20": 25.453737, "activity_30": 25.399933}, "trend_signal": 1, "fair_value": 24.297574, "relative_strength": -7.205829, "rate_of_change": 0.07639762700196492, "market_dynamics": -0.595815, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.628716, "high": 25.648629, "low": 25.439537, "close": 25.4481, "volume": 10296}, "trend_line": 25.334857, "activity_lines": {"activity_5": 25.48832, "activity_10": 25.445447, "activity_20": 25.457601, "activity_30": 25.408123}, "trend_signal": 1, "fair_value": 24.309079, "relative_strength": -7.94327, "rate_of_change": 0.054081244214576496, "market_dynamics": -0.614579, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.41956, "high": 25.519127, "low": 25.300178, "close": 25.4793, "volume": 7613}, "trend_line": 25.348793, "activity_lines": {"activity_5": 25.487767, "activity_10": 25.448262, "activity_20": 25.462877, "activity_30": 25.417442}, "trend_signal": 1, "fair_value": 24.320665, "relative_strength": -9.560919, "rate_of_change": 0.055007217921147364, "market_dynamics": -0.706326, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.439467, "high": 25.459381, "low": 25.155302, "close": 25.1557, "volume": 303323}, "trend_line": 25.346643, "activity_lines": {"activity_5": 25.3759, "activity_10": 25.39846, "activity_20": 25.436176, "activity_30": 25.404984}, "trend_signal": 1, "fair_value": 24.328852, "relative_strength": -10.587248, "rate_of_change": -0.008481666168485096, "market_dynamics": -0.723948, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.24039, "high": 25.2841, "low": 25.041354, "close": 25.2841, "volume": 5287}, "trend_line": 25.348623, "activity_lines": {"activity_5": 25.325933, "activity_10": 25.379396, "activity_20": 25.422202, "activity_30": 25.400949}, "trend_signal": 0, "fair_value": 24.338126, "relative_strength": -10.546483, "rate_of_change": 0.007811685358095148, "market_dynamics": -0.798508, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.475, "high": 25.5404, "low": 25.42, "close": 25.4421, "volume": 8924}, "trend_line": 25.35959, "activity_lines": {"activity_5": 25.348047, "activity_10": 25.391207, "activity_20": 25.422884, "activity_30": 25.40698}, "trend_signal": 0, "fair_value": 24.348741, "relative_strength": -10.920709, "rate_of_change": 0.04326467753298014, "market_dynamics": -0.813613, "expectation": {"probability": 56.5834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cad7f2-ab6a-4c8d-93d8-26f28f22b537/", "share_image": "https://sharemaestro.com/terminal/f0cad7f2-ab6a-4c8d-93d8-26f28f22b537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}