{"ticker": {"uuid": "f0cad7f2-ab6a-4c8d-93d8-26f28f22b537", "symbol": "SECR", "name": "NYLI MACKAY SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SECR fell 1.10%, moving from 25.51 to 25.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 61.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.23"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.39, "high": 25.39, "low": 25.1801, "close": 25.23, "volume": 13531}, "trend_line": 25.365815, "activity_lines": {"activity_5": 25.317832, "activity_10": 25.287815, "activity_20": 25.310921, "activity_30": 25.348073}, "trend_signal": 0, "fair_value": 24.376142, "relative_strength": -9.934317, "rate_of_change": 0.014367855180857005, "market_dynamics": -0.53926, "expectation": {"probability": 61.6541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 22.34762, "high": 22.34762, "low": 22.34762, "close": 22.34762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.456278, "high": 22.669682, "low": 22.456278, "close": 22.549642, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.474062, "high": 22.803059, "low": 22.474062, "close": 22.803059, "volume": 2357054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.566774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.73637, "high": 22.825288, "low": 22.73637, "close": 22.794167, "volume": 978236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.623622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.782963, "high": 22.798613, "low": 22.651098, "close": 22.651098, "volume": 982102}, "trend_line": null, "activity_lines": {"activity_5": 22.685883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.629117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.546087, "high": 22.817995, "low": 22.514884, "close": 22.817995, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 22.748842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.835825, "high": 23.031509, "low": 22.786792, "close": 23.031509, "volume": 143405}, "trend_line": null, "activity_lines": {"activity_5": 22.851614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.960635, "high": 23.094271, "low": 22.960635, "close": 23.02304, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 22.919439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.752266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.978465, "high": 23.065208, "low": 22.917397, "close": 23.065208, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 22.986654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.787038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.105415, "high": 23.640641, "low": 23.105415, "close": 23.640641, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 23.227611, "activity_10": 23.028989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.69437, "high": 23.69437, "low": 23.36752, "close": 23.416771, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 23.327975, "activity_10": 23.127966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.921886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.474977, "high": 23.604553, "low": 23.474977, "close": 23.537661, "volume": 158384}, "trend_line": null, "activity_lines": {"activity_5": 23.428718, "activity_10": 23.229483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.574375, "high": 23.705115, "low": 23.574375, "close": 23.705115, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 23.551535, "activity_10": 23.343483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.685773, "high": 23.698936, "low": 23.604732, "close": 23.604732, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 23.595419, "activity_10": 23.422831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.722344, "high": 23.920668, "low": 23.722344, "close": 23.920668, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 23.708647, "activity_10": 23.544884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.127262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.987675, "high": 24.095606, "low": 23.933709, "close": 24.091109, "volume": 21852}, "trend_line": null, "activity_lines": {"activity_5": 23.86002, "activity_10": 23.674843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.125467, "high": 24.125467, "low": 24.001796, "close": 24.001796, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.765416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.992172, "high": 24.014658, "low": 23.96357, "close": 24.009711, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 23.985009, "activity_10": 23.839786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.96375, "high": 24.063668, "low": 23.705332, "close": 23.705332, "volume": 1296129}, "trend_line": null, "activity_lines": {"activity_5": 23.911585, "activity_10": 23.840875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.639121, "high": 23.665768, "low": 23.598473, "close": 23.618707, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.80258, "activity_10": 23.814576, "activity_20": 23.583391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.316779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.622591, "high": 23.702713, "low": 23.598473, "close": 23.634514, "volume": 230535}, "trend_line": null, "activity_lines": {"activity_5": 23.718974, "activity_10": 23.791549, "activity_20": 23.613651, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.584924, "high": 23.584924, "low": 23.420073, "close": 23.425854, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 23.596255, "activity_10": 23.726626, "activity_20": 23.617911, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.440397, "high": 23.440397, "low": 23.281292, "close": 23.281292, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 23.463744, "activity_10": 23.637451, "activity_20": 23.604231, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.401929, "high": 23.442565, "low": 23.239567, "close": 23.442565, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 23.433553, "activity_10": 23.585304, "activity_20": 23.603633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.43159, "high": 23.43159, "low": 23.279478, "close": 23.279478, "volume": 140072}, "trend_line": null, "activity_lines": {"activity_5": 23.366517, "activity_10": 23.506454, "activity_20": 23.584415, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.316213, "high": 23.411, "low": 23.316213, "close": 23.378528, "volume": 9826}, "trend_line": null, "activity_lines": {"activity_5": 23.355112, "activity_10": 23.457271, "activity_20": 23.571638, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.576537, "high": 23.676766, "low": 23.519665, "close": 23.676766, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 23.460187, "activity_10": 23.475268, "activity_20": 23.584596, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.679342, "high": 23.7922, "low": 23.640174, "close": 23.7922, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 23.587011, "activity_10": 23.520164, "activity_20": 23.605474, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.733084, "high": 23.733084, "low": 23.505273, "close": 23.505273, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.584133, "activity_10": 23.516846, "activity_20": 23.595364, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386838, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.509827, "high": 23.54854, "low": 23.317631, "close": 23.412454, "volume": 62458}, "trend_line": 23.37215, "activity_lines": {"activity_5": 23.546135, "activity_10": 23.500289, "activity_20": 23.574318, "activity_30": 23.530336}, "trend_signal": 1, "fair_value": 23.37215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.571443, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.345869, "high": 23.375746, "low": 23.323097, "close": 23.323097, "volume": 409129}, "trend_line": 23.404666, "activity_lines": {"activity_5": 23.469486, "activity_10": 23.471235, "activity_20": 23.545849, "activity_30": 23.527172}, "trend_signal": 1, "fair_value": 23.370568, "relative_strength": null, "rate_of_change": 0.1391228449243974, "market_dynamics": -0.586472, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.431892, "high": 23.50808, "low": 23.374981, "close": 23.374981, "volume": 572}, "trend_line": 23.432177, "activity_lines": {"activity_5": 23.413827, "activity_10": 23.457277, "activity_20": 23.522767, "activity_30": 23.525257}, "trend_signal": 0, "fair_value": 23.370706, "relative_strength": null, "rate_of_change": 0.11754493740692779, "market_dynamics": -0.718648, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.367362, "high": 23.367362, "low": 23.177443, "close": 23.177443, "volume": 99}, "trend_line": 23.444657, "activity_lines": {"activity_5": 23.312441, "activity_10": 23.408328, "activity_20": 23.481646, "activity_30": 23.508822}, "trend_signal": 0, "fair_value": 23.364849, "relative_strength": null, "rate_of_change": 0.053260096148983714, "market_dynamics": -0.788777, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.14091, "high": 23.466773, "low": 23.14091, "close": 23.439236, "volume": 180864}, "trend_line": 23.466159, "activity_lines": {"activity_5": 23.339303, "activity_10": 23.408865, "activity_20": 23.467971, "activity_30": 23.508472}, "trend_signal": 0, "fair_value": 23.367037, "relative_strength": null, "rate_of_change": 0.09171386043311142, "market_dynamics": -0.687719, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.528183, "high": 23.528183, "low": 23.439236, "close": 23.462184, "volume": 111}, "trend_line": 23.493195, "activity_lines": {"activity_5": 23.378217, "activity_10": 23.413636, "activity_20": 23.457269, "activity_30": 23.508216}, "trend_signal": 0, "fair_value": 23.369756, "relative_strength": null, "rate_of_change": 0.11521271972971354, "market_dynamics": -0.696976, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.618231, "high": 23.645769, "low": 23.609052, "close": 23.62071, "volume": 712}, "trend_line": 23.519953, "activity_lines": {"activity_5": 23.466657, "activity_10": 23.443908, "activity_20": 23.463849, "activity_30": 23.516443}, "trend_signal": 0, "fair_value": 23.376727, "relative_strength": null, "rate_of_change": 0.1138968113958146, "market_dynamics": -0.525588, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.620921, "high": 23.786682, "low": 23.620921, "close": 23.71476, "volume": 482}, "trend_line": 23.542728, "activity_lines": {"activity_5": 23.566607, "activity_10": 23.486876, "activity_20": 23.481625, "activity_30": 23.529011}, "trend_signal": 0, "fair_value": 23.385863, "relative_strength": null, "rate_of_change": 0.09683267649386597, "market_dynamics": -0.240866, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.726916, "high": 23.772868, "low": 23.542645, "close": 23.772868, "volume": 20323}, "trend_line": 23.567722, "activity_lines": {"activity_5": 23.663274, "activity_10": 23.539718, "activity_20": 23.506303, "activity_30": 23.543859}, "trend_signal": 0, "fair_value": 23.396047, "relative_strength": null, "rate_of_change": 0.1061644173096657, "market_dynamics": -0.060947, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.680779, "high": 23.883744, "low": 23.680779, "close": 23.883744, "volume": 398}, "trend_line": 23.595006, "activity_lines": {"activity_5": 23.757205, "activity_10": 23.613072, "activity_20": 23.542668, "activity_30": 23.564247}, "trend_signal": 0, "fair_value": 23.408552, "relative_strength": null, "rate_of_change": 0.11576850745270009, "market_dynamics": 0.260278, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.88798, "high": 24.173457, "low": 23.88798, "close": 24.173457, "volume": 735}, "trend_line": 23.612767, "activity_lines": {"activity_5": 23.918073, "activity_10": 23.732219, "activity_20": 23.605775, "activity_30": 23.601567}, "trend_signal": 0, "fair_value": 23.427675, "relative_strength": null, "rate_of_change": 0.07527440340553478, "market_dynamics": 0.559454, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.249467, "high": 24.249467, "low": 24.083918, "close": 24.083918, "volume": 201}, "trend_line": 23.635005, "activity_lines": {"activity_5": 24.001676, "activity_10": 23.82125, "activity_20": 23.657713, "activity_30": 23.631963}, "trend_signal": 0, "fair_value": 23.443681, "relative_strength": null, "rate_of_change": 0.09417786572830697, "market_dynamics": 0.701914, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.180064, "high": 24.180064, "low": 24.041258, "close": 24.070222, "volume": 327879}, "trend_line": 23.652757, "activity_lines": {"activity_5": 24.049834, "activity_10": 23.893957, "activity_20": 23.706206, "activity_30": 23.660042}, "trend_signal": 1, "fair_value": 23.458598, "relative_strength": null, "rate_of_change": 0.07510893270384984, "market_dynamics": 0.862966, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.075682, "high": 24.230312, "low": 24.075682, "close": 24.156467, "volume": 1189}, "trend_line": 23.667802, "activity_lines": {"activity_5": 24.103042, "activity_10": 23.969705, "activity_20": 23.759845, "activity_30": 23.692539}, "trend_signal": 1, "fair_value": 23.474828, "relative_strength": null, "rate_of_change": 0.06360780690385096, "market_dynamics": 0.908795, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.045607, "high": 24.143049, "low": 24.045607, "close": 24.143049, "volume": 1823}, "trend_line": 23.685746, "activity_lines": {"activity_5": 24.126205, "activity_10": 24.025213, "activity_20": 23.808039, "activity_30": 23.7232}, "trend_signal": 1, "fair_value": 23.490015, "relative_strength": null, "rate_of_change": 0.07581608127363713, "market_dynamics": 0.865712, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.180064, "high": 24.452793, "low": 24.180064, "close": 24.452793, "volume": 518}, "trend_line": 23.703484, "activity_lines": {"activity_5": 24.235328, "activity_10": 24.124241, "activity_20": 23.882396, "activity_30": 23.772687}, "trend_signal": 1, "fair_value": 23.51141, "relative_strength": null, "rate_of_change": 0.0748889226457035, "market_dynamics": 0.96885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.35502, "high": 24.35502, "low": 23.805311, "close": 23.805311, "volume": 3396}, "trend_line": 23.693957, "activity_lines": {"activity_5": 24.110002, "activity_10": 24.087534, "activity_20": 23.889501, "activity_30": 23.779257}, "trend_signal": 1, "fair_value": 23.517799, "relative_strength": null, "rate_of_change": -0.04019240378333627, "market_dynamics": 0.723169, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.992206, "high": 24.041977, "low": 23.9269, "close": 23.959646, "volume": 406}, "trend_line": 23.692552, "activity_lines": {"activity_5": 24.054695, "activity_10": 24.075532, "activity_20": 23.909272, "activity_30": 23.796398}, "trend_signal": 1, "fair_value": 23.5272, "relative_strength": null, "rate_of_change": -0.005929782011514062, "market_dynamics": 0.573658, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.010812, "high": 24.154077, "low": 23.936389, "close": 24.154077, "volume": 4615}, "trend_line": 23.697364, "activity_lines": {"activity_5": 24.071569, "activity_10": 24.094428, "activity_20": 23.946214, "activity_30": 23.826174}, "trend_signal": 1, "fair_value": 23.54026, "relative_strength": null, "rate_of_change": 0.020310180178146908, "market_dynamics": 0.463296, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.204034, "high": 24.305863, "low": 24.118488, "close": 24.118488, "volume": 748}, "trend_line": 23.711136, "activity_lines": {"activity_5": 24.07674, "activity_10": 24.099923, "activity_20": 23.978043, "activity_30": 23.853343}, "trend_signal": 1, "fair_value": 23.55206, "relative_strength": null, "rate_of_change": 0.05811616853249775, "market_dynamics": 0.217172, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.104463, "high": 24.208903, "low": 24.048362, "close": 24.071738, "volume": 2158}, "trend_line": 23.726237, "activity_lines": {"activity_5": 24.067965, "activity_10": 24.092649, "activity_20": 24.002499, "activity_30": 23.876608}, "trend_signal": 1, "fair_value": 23.562454, "relative_strength": null, "rate_of_change": 0.06368737457370816, "market_dynamics": 0.174261, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.963557, "high": 24.151213, "low": 23.870711, "close": 24.031813, "volume": 32843}, "trend_line": 23.73948, "activity_lines": {"activity_5": 24.071285, "activity_10": 24.079966, "activity_20": 24.020014, "activity_30": 23.896322}, "trend_signal": 1, "fair_value": 23.571657, "relative_strength": null, "rate_of_change": 0.05581584639822669, "market_dynamics": 0.041516, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.043968, "high": 24.043968, "low": 23.861361, "close": 24.027979, "volume": 933}, "trend_line": 23.759551, "activity_lines": {"activity_5": 24.058228, "activity_10": 24.067533, "activity_20": 24.033788, "activity_30": 23.914935}, "trend_signal": 1, "fair_value": 23.580432, "relative_strength": -0.50419, "rate_of_change": 0.08454692352148384, "market_dynamics": -0.180695, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.048362, "high": 24.197964, "low": 24.048362, "close": 24.196, "volume": 8844}, "trend_line": 23.790042, "activity_lines": {"activity_5": 24.096621, "activity_10": 24.086417, "activity_20": 24.060456, "activity_30": 23.943093}, "trend_signal": 1, "fair_value": 23.592047, "relative_strength": -1.471408, "rate_of_change": 0.1283315496997455, "market_dynamics": -0.291483, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.140007, "high": 24.233952, "low": 24.102297, "close": 24.102297, "volume": 1986}, "trend_line": 23.812033, "activity_lines": {"activity_5": 24.100986, "activity_10": 24.087546, "activity_20": 24.073348, "activity_30": 23.963239}, "trend_signal": 1, "fair_value": 23.601496, "relative_strength": -3.337063, "rate_of_change": 0.09243783596514825, "market_dynamics": -0.40337, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.130509, "high": 24.316707, "low": 24.121105, "close": 24.238654, "volume": 10912}, "trend_line": 23.844005, "activity_lines": {"activity_5": 24.151882, "activity_10": 24.114208, "activity_20": 24.09607, "activity_30": 23.990763}, "trend_signal": 1, "fair_value": 23.613081, "relative_strength": -2.354021, "rate_of_change": 0.13426825000620346, "market_dynamics": -0.393571, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.243356, "high": 24.304764, "low": 24.243356, "close": 24.304764, "volume": 84728}, "trend_line": 23.87488, "activity_lines": {"activity_5": 24.213687, "activity_10": 24.156783, "activity_20": 24.12139, "activity_30": 24.020489}, "trend_signal": 1, "fair_value": 23.625432, "relative_strength": -1.863018, "rate_of_change": 0.12948747494391888, "market_dynamics": -0.206129, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.375011, "high": 24.578795, "low": 24.375011, "close": 24.500648, "volume": 542}, "trend_line": 23.902342, "activity_lines": {"activity_5": 24.32259, "activity_10": 24.225892, "activity_20": 24.162109, "activity_30": 24.060861}, "trend_signal": 1, "fair_value": 23.640787, "relative_strength": -4.289761, "rate_of_change": 0.1150246619040593, "market_dynamics": -0.069118, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.586976, "high": 24.586976, "low": 24.441331, "close": 24.441331, "volume": 71}, "trend_line": 23.92398, "activity_lines": {"activity_5": 24.38021, "activity_10": 24.274381, "activity_20": 24.193436, "activity_30": 24.095635}, "trend_signal": 1, "fair_value": 23.654589, "relative_strength": -6.002519, "rate_of_change": 0.09052669399508792, "market_dynamics": 0.127862, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.379555, "high": 24.46929, "low": 24.32118, "close": 24.32118, "volume": 1200}, "trend_line": 23.951177, "activity_lines": {"activity_5": 24.381423, "activity_10": 24.2958, "activity_20": 24.210137, "activity_30": 24.12126}, "trend_signal": 1, "fair_value": 23.665887, "relative_strength": -6.091988, "rate_of_change": 0.11368091763996219, "market_dynamics": 0.158876, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.332327, "high": 24.360664, "low": 24.252037, "close": 24.31608, "volume": 27669}, "trend_line": 23.981298, "activity_lines": {"activity_5": 24.366345, "activity_10": 24.312608, "activity_20": 24.224269, "activity_30": 24.144803}, "trend_signal": 1, "fair_value": 23.676724, "relative_strength": -6.543457, "rate_of_change": 0.1257599991849988, "market_dynamics": 0.282713, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.445676, "high": 24.455122, "low": 24.336105, "close": 24.37965, "volume": 568}, "trend_line": 24.016516, "activity_lines": {"activity_5": 24.367295, "activity_10": 24.33653, "activity_20": 24.243777, "activity_30": 24.170503}, "trend_signal": 1, "fair_value": 23.688247, "relative_strength": -7.500846, "rate_of_change": 0.1468561042859332, "market_dynamics": 0.344892, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.360664, "high": 24.586692, "low": 24.303989, "close": 24.586692, "volume": 112510}, "trend_line": 24.056907, "activity_lines": {"activity_5": 24.432266, "activity_10": 24.391773, "activity_20": 24.281594, "activity_30": 24.207288}, "trend_signal": 1, "fair_value": 23.702738, "relative_strength": -4.168552, "rate_of_change": 0.16818009739630685, "market_dynamics": 0.620546, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.672095, "high": 24.710052, "low": 24.572458, "close": 24.572458, "volume": 4964}, "trend_line": 24.103407, "activity_lines": {"activity_5": 24.486757, "activity_10": 24.434269, "activity_20": 24.315597, "activity_30": 24.24055}, "trend_signal": 1, "fair_value": 23.716543, "relative_strength": -6.289497, "rate_of_change": 0.19329168126227433, "market_dynamics": 0.896996, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.624649, "high": 24.691074, "low": 24.54399, "close": 24.54399, "volume": 31520}, "trend_line": 24.140232, "activity_lines": {"activity_5": 24.523016, "activity_10": 24.464744, "activity_20": 24.344907, "activity_30": 24.268974}, "trend_signal": 1, "fair_value": 23.729472, "relative_strength": -7.09835, "rate_of_change": 0.15277923158332068, "market_dynamics": 0.965711, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.540194, "high": 24.747915, "low": 24.539246, "close": 24.678928, "volume": 2491}, "trend_line": 24.18079, "activity_lines": {"activity_5": 24.589401, "activity_10": 24.511723, "activity_20": 24.385159, "activity_30": 24.303729}, "trend_signal": 1, "fair_value": 23.744079, "relative_strength": -6.663731, "rate_of_change": 0.1680099843282252, "market_dynamics": 1.12767, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.681585, "high": 24.804945, "low": 24.653117, "close": 24.785967, "volume": 4514}, "trend_line": 24.219632, "activity_lines": {"activity_5": 24.667275, "activity_10": 24.570159, "activity_20": 24.434529, "activity_30": 24.342772}, "trend_signal": 1, "fair_value": 23.759866, "relative_strength": -6.045993, "rate_of_change": 0.16063164189425774, "market_dynamics": 1.10192, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.726802, "high": 25.031836, "low": 24.726802, "close": 25.003143, "volume": 3239}, "trend_line": 24.262578, "activity_lines": {"activity_5": 24.790454, "activity_10": 24.659331, "activity_20": 24.499912, "activity_30": 24.393322}, "trend_signal": 1, "fair_value": 23.778422, "relative_strength": -5.267825, "rate_of_change": 0.1773189617414525, "market_dynamics": 1.155828, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.108094, "high": 25.136691, "low": 25.016965, "close": 25.065199, "volume": 5711}, "trend_line": 24.305656, "activity_lines": {"activity_5": 24.906554, "activity_10": 24.750651, "activity_20": 24.566236, "activity_30": 24.445104}, "trend_signal": 1, "fair_value": 23.797345, "relative_strength": -6.268824, "rate_of_change": 0.17754914584920747, "market_dynamics": 1.204288, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.130781, "high": 25.270143, "low": 24.993707, "close": 25.021255, "volume": 13734}, "trend_line": 24.343573, "activity_lines": {"activity_5": 24.975157, "activity_10": 24.822637, "activity_20": 24.624037, "activity_30": 24.491271}, "trend_signal": 1, "fair_value": 23.815083, "relative_strength": -7.354323, "rate_of_change": 0.15600072674442608, "market_dynamics": 1.224925, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.965014, "high": 25.023066, "low": 24.931747, "close": 24.931747, "volume": 5549}, "trend_line": 24.368849, "activity_lines": {"activity_5": 24.982107, "activity_10": 24.865621, "activity_20": 24.669014, "activity_30": 24.529218}, "trend_signal": 1, "fair_value": 23.831035, "relative_strength": -7.21078, "rate_of_change": 0.10383027996753652, "market_dynamics": 1.165003, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.946045, "high": 25.058759, "low": 24.946045, "close": 25.037304, "volume": 5965}, "trend_line": 24.400629, "activity_lines": {"activity_5": 25.007388, "activity_10": 24.916603, "activity_20": 24.719948, "activity_30": 24.572344}, "trend_signal": 1, "fair_value": 23.848025, "relative_strength": -7.651841, "rate_of_change": 0.13041239658055945, "market_dynamics": 1.112333, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.989413, "high": 25.061249, "low": 24.97744, "close": 25.061249, "volume": 2467}, "trend_line": 24.433663, "activity_lines": {"activity_5": 25.023894, "activity_10": 24.959982, "activity_20": 24.768376, "activity_30": 24.614965}, "trend_signal": 1, "fair_value": 23.864875, "relative_strength": -5.142681, "rate_of_change": 0.13538175593752388, "market_dynamics": 1.067072, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.088738, "high": 25.248023, "low": 25.088738, "close": 25.220151, "volume": 46059}, "trend_line": 24.469119, "activity_lines": {"activity_5": 25.089494, "activity_10": 25.023623, "activity_20": 24.827016, "activity_30": 24.665706}, "trend_signal": 1, "fair_value": 23.883441, "relative_strength": -6.042717, "rate_of_change": 0.14511127537446977, "market_dynamics": 1.12496, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.224078, "high": 25.267179, "low": 25.219289, "close": 25.224652, "volume": 4563}, "trend_line": 24.505173, "activity_lines": {"activity_5": 25.146264, "activity_10": 25.076306, "activity_20": 24.881208, "activity_30": 24.71445}, "trend_signal": 1, "fair_value": 23.901565, "relative_strength": -7.647709, "rate_of_change": 0.14734490440787848, "market_dynamics": 1.185952, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.228867, "high": 25.410852, "low": 25.100711, "close": 25.113067, "volume": 20244}, "trend_line": 24.527182, "activity_lines": {"activity_5": 25.15228, "activity_10": 25.096326, "activity_20": 24.919429, "activity_30": 24.753669}, "trend_signal": 1, "fair_value": 23.917719, "relative_strength": -8.510766, "rate_of_change": 0.0898136895422065, "market_dynamics": 1.177469, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.085379, "high": 25.177739, "low": 25.067099, "close": 25.139255, "volume": 18174}, "trend_line": 24.571647, "activity_lines": {"activity_5": 25.154937, "activity_10": 25.113213, "activity_20": 24.955979, "activity_30": 24.793157}, "trend_signal": 1, "fair_value": 23.933791, "relative_strength": -6.803797, "rate_of_change": 0.18128866169786184, "market_dynamics": 1.112916, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.158497, "high": 25.408639, "low": 25.033426, "close": 25.057478, "volume": 76607}, "trend_line": 24.608241, "activity_lines": {"activity_5": 25.123538, "activity_10": 25.108809, "activity_20": 24.980768, "activity_30": 24.824501}, "trend_signal": 1, "fair_value": 23.948385, "relative_strength": -7.109378, "rate_of_change": 0.1489277458690535, "market_dynamics": 0.809925, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.110393, "high": 25.216222, "low": 25.062289, "close": 25.19217, "volume": 19639}, "trend_line": 24.642844, "activity_lines": {"activity_5": 25.137288, "activity_10": 25.127906, "activity_20": 25.015733, "activity_30": 24.862174}, "trend_signal": 1, "fair_value": 23.964331, "relative_strength": -4.71323, "rate_of_change": 0.14061549543504798, "market_dynamics": 0.555782, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.245084, "high": 25.408639, "low": 25.201791, "close": 25.270387, "volume": 51730}, "trend_line": 24.681241, "activity_lines": {"activity_5": 25.178975, "activity_10": 25.158916, "activity_20": 25.054572, "activity_30": 24.902661}, "trend_signal": 1, "fair_value": 23.980863, "relative_strength": -7.700968, "rate_of_change": 0.15581399614427535, "market_dynamics": 0.415538, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.202228, "high": 25.260208, "low": 25.144247, "close": 25.168406, "volume": 24622}, "trend_line": 24.717796, "activity_lines": {"activity_5": 25.18362, "activity_10": 25.166854, "activity_20": 25.079178, "activity_30": 24.934091}, "trend_signal": 1, "fair_value": 23.995707, "relative_strength": -8.253516, "rate_of_change": 0.14810843587646136, "market_dynamics": 0.130088, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.102501, "high": 25.239335, "low": 25.091098, "close": 25.120668, "volume": 59437}, "trend_line": 24.754092, "activity_lines": {"activity_5": 25.168663, "activity_10": 25.16181, "activity_20": 25.095179, "activity_30": 24.960083}, "trend_signal": 1, "fair_value": 24.009596, "relative_strength": -7.787669, "rate_of_change": 0.14684157114979063, "market_dynamics": -0.031883, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.173237, "high": 25.288522, "low": 25.173237, "close": 25.23605, "volume": 8649}, "trend_line": 24.794361, "activity_lines": {"activity_5": 25.193406, "activity_10": 25.176228, "activity_20": 25.11864, "activity_30": 24.991177}, "trend_signal": 1, "fair_value": 24.024553, "relative_strength": -7.342972, "rate_of_change": 0.16267613451545124, "market_dynamics": -0.224537, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.240881, "high": 25.289199, "low": 25.172851, "close": 25.260595, "volume": 7788}, "trend_line": 24.829847, "activity_lines": {"activity_5": 25.214425, "activity_10": 25.191931, "activity_20": 25.141346, "activity_30": 25.021256}, "trend_signal": 1, "fair_value": 24.039445, "relative_strength": -8.423969, "rate_of_change": 0.14312125244930632, "market_dynamics": -0.442815, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.298862, "high": 25.309605, "low": 25.201738, "close": 25.201738, "volume": 7779}, "trend_line": 24.866495, "activity_lines": {"activity_5": 25.211264, "activity_10": 25.196198, "activity_20": 25.155171, "activity_30": 25.045249}, "trend_signal": 1, "fair_value": 24.053281, "relative_strength": -7.546285, "rate_of_change": 0.14759655989825296, "market_dynamics": -0.501567, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.257927, "high": 25.378248, "low": 25.221448, "close": 25.355694, "volume": 15879}, "trend_line": 24.90373, "activity_lines": {"activity_5": 25.263998, "activity_10": 25.228873, "activity_20": 25.180525, "activity_30": 25.07681}, "trend_signal": 1, "fair_value": 24.068604, "relative_strength": -8.271513, "rate_of_change": 0.14973963962351355, "market_dynamics": -0.457952, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.324314, "high": 25.378248, "low": 25.299799, "close": 25.299799, "volume": 2802}, "trend_line": 24.936898, "activity_lines": {"activity_5": 25.285615, "activity_10": 25.246974, "activity_20": 25.197334, "activity_30": 25.102363}, "trend_signal": 1, "fair_value": 24.08292, "relative_strength": -8.016924, "rate_of_change": 0.13318486829081372, "market_dynamics": -0.438144, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.221448, "high": 25.319411, "low": 25.22135, "close": 25.304702, "volume": 237227}, "trend_line": 24.9637, "activity_lines": {"activity_5": 25.296924, "activity_10": 25.263047, "activity_20": 25.212163, "activity_30": 25.126093}, "trend_signal": 1, "fair_value": 24.096964, "relative_strength": -7.570656, "rate_of_change": 0.10747928631700701, "market_dynamics": -0.339411, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.358636, "high": 25.476309, "low": 25.290091, "close": 25.371619, "volume": 16990}, "trend_line": 24.994709, "activity_lines": {"activity_5": 25.325962, "activity_10": 25.286792, "activity_20": 25.231928, "activity_30": 25.15241}, "trend_signal": 1, "fair_value": 24.111448, "relative_strength": -7.557022, "rate_of_change": 0.12421636215785702, "market_dynamics": -0.234456, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.367783, "high": 25.485818, "low": 25.343684, "close": 25.461523, "volume": 99861}, "trend_line": 25.032721, "activity_lines": {"activity_5": 25.377566, "activity_10": 25.323621, "activity_20": 25.258797, "activity_30": 25.182527}, "trend_signal": 1, "fair_value": 24.126618, "relative_strength": -6.90961, "rate_of_change": 0.1520801862506116, "market_dynamics": -0.003581, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.451391, "high": 25.692282, "low": 25.451391, "close": 25.672904, "volume": 10114}, "trend_line": 25.077948, "activity_lines": {"activity_5": 25.482311, "activity_10": 25.395407, "activity_20": 25.303701, "activity_30": 25.223829}, "trend_signal": 1, "fair_value": 24.143799, "relative_strength": -4.832826, "rate_of_change": 0.18067152987484092, "market_dynamics": 0.313225, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.653133, "high": 25.712053, "low": 25.613788, "close": 25.675265, "volume": 31192}, "trend_line": 25.121135, "activity_lines": {"activity_5": 25.566697, "activity_10": 25.45845, "activity_20": 25.345301, "activity_30": 25.262366}, "trend_signal": 1, "fair_value": 24.160628, "relative_strength": -5.745271, "rate_of_change": 0.17221105969276132, "market_dynamics": 0.599912, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.673888, "high": 25.851063, "low": 25.673888, "close": 25.821363, "volume": 18795}, "trend_line": 25.162291, "activity_lines": {"activity_5": 25.67475, "activity_10": 25.537972, "activity_20": 25.397776, "activity_30": 25.307542}, "trend_signal": 1, "fair_value": 24.178679, "relative_strength": -4.570146, "rate_of_change": 0.16383017725911214, "market_dynamics": 0.937458, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.781995, "high": 25.781995, "low": 25.515591, "close": 25.562261, "volume": 22238}, "trend_line": 25.195284, "activity_lines": {"activity_5": 25.661992, "activity_10": 25.559743, "activity_20": 25.421956, "activity_30": 25.333346}, "trend_signal": 1, "fair_value": 24.193557, "relative_strength": -3.413434, "rate_of_change": 0.13112081089913935, "market_dynamics": 0.841748, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.584658, "high": 25.643859, "low": 25.357722, "close": 25.402221, "volume": 161279}, "trend_line": 25.223892, "activity_lines": {"activity_5": 25.583178, "activity_10": 25.546931, "activity_20": 25.429265, "activity_30": 25.346697}, "trend_signal": 1, "fair_value": 24.206415, "relative_strength": -2.321367, "rate_of_change": 0.11354505867049727, "market_dynamics": 0.668726, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.555058, "high": 25.604392, "low": 25.238037, "close": 25.23932, "volume": 20004}, "trend_line": 25.242572, "activity_lines": {"activity_5": 25.454017, "activity_10": 25.500856, "activity_20": 25.420214, "activity_30": 25.347692}, "trend_signal": 1, "fair_value": 24.217287, "relative_strength": -0.955301, "rate_of_change": 0.07405677125480797, "market_dynamics": 0.21141, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.367588, "high": 25.367588, "low": 25.180119, "close": 25.208239, "volume": 18131}, "trend_line": 25.256647, "activity_lines": {"activity_5": 25.343402, "activity_10": 25.451245, "activity_20": 25.407601, "activity_30": 25.345477}, "trend_signal": 1, "fair_value": 24.22761, "relative_strength": 1.389783, "rate_of_change": 0.0557589773340127, "market_dynamics": -0.336475, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.308388, "high": 25.456236, "low": 25.298521, "close": 25.427588, "volume": 23726}, "trend_line": 25.270796, "activity_lines": {"activity_5": 25.337037, "activity_10": 25.443181, "activity_20": 25.41555, "activity_30": 25.356506}, "trend_signal": 1, "fair_value": 24.239981, "relative_strength": -0.622092, "rate_of_change": 0.05602089620209581, "market_dynamics": -0.629426, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.396858, "high": 25.555465, "low": 25.347294, "close": 25.44216, "volume": 96460}, "trend_line": 25.283361, "activity_lines": {"activity_5": 25.361782, "activity_10": 25.435532, "activity_20": 25.423125, "activity_30": 25.367562}, "trend_signal": 1, "fair_value": 24.252248, "relative_strength": -3.659921, "rate_of_change": 0.04972142547468076, "market_dynamics": -0.779208, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.495987, "high": 25.616528, "low": 25.426597, "close": 25.57529, "volume": 13780}, "trend_line": 25.301829, "activity_lines": {"activity_5": 25.43891, "activity_10": 25.450806, "activity_20": 25.442188, "activity_30": 25.386396}, "trend_signal": 1, "fair_value": 24.265612, "relative_strength": -6.877939, "rate_of_change": 0.07304408618775862, "market_dynamics": -0.731591, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.605029, "high": 25.605029, "low": 25.446423, "close": 25.51165, "volume": 23844}, "trend_line": 25.321159, "activity_lines": {"activity_5": 25.483287, "activity_10": 25.45244, "activity_20": 25.453739, "activity_30": 25.399933}, "trend_signal": 1, "fair_value": 24.278072, "relative_strength": -7.205638, "rate_of_change": 0.07639763907976797, "market_dynamics": -0.636908, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.383407, "high": 25.40313, "low": 25.242783, "close": 25.31602, "volume": 10296}, "trend_line": 25.330449, "activity_lines": {"activity_5": 25.444299, "activity_10": 25.421437, "activity_20": 25.445023, "activity_30": 25.399601}, "trend_signal": 1, "fair_value": 24.288349, "relative_strength": -8.412637, "rate_of_change": 0.03668868395795003, "market_dynamics": -0.683338, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.287691, "high": 25.386742, "low": 25.168929, "close": 25.347122, "volume": 7613}, "trend_line": 25.339979, "activity_lines": {"activity_5": 25.408492, "activity_10": 25.402621, "activity_20": 25.43834, "activity_30": 25.400677}, "trend_signal": 1, "fair_value": 24.298729, "relative_strength": -10.013653, "rate_of_change": 0.03762270459555628, "market_dynamics": -0.816964, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.307502, "high": 25.327312, "low": 25.02481, "close": 25.025207, "volume": 303323}, "trend_line": 25.33348, "activity_lines": {"activity_5": 25.270745, "activity_10": 25.333897, "activity_20": 25.400469, "activity_30": 25.380369}, "trend_signal": 0, "fair_value": 24.305782, "relative_strength": -11.026827, "rate_of_change": -0.025647219360355564, "market_dynamics": -0.874897, "expectation": {"probability": 62.5146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1094, "high": 25.152883, "low": 24.911397, "close": 25.152883, "volume": 5287}, "trend_line": 25.331088, "activity_lines": {"activity_5": 25.203353, "activity_10": 25.298152, "activity_20": 25.375878, "activity_30": 25.368717}, "trend_signal": 0, "fair_value": 24.313928, "relative_strength": -10.97842, "rate_of_change": -0.009442050598655983, "market_dynamics": -0.987408, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.233213, "high": 25.357728, "low": 25.198546, "close": 25.310077, "volume": 8924}, "trend_line": 25.337655, "activity_lines": {"activity_5": 25.21652, "activity_10": 25.295521, "activity_20": 25.366491, "activity_30": 25.367362}, "trend_signal": 0, "fair_value": 24.323415, "relative_strength": -11.342777, "rate_of_change": 0.025924666165150243, "market_dynamics": -1.001569, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.248299, "high": 25.317936, "low": 25.144142, "close": 25.144142, "volume": 7229}, "trend_line": 25.337818, "activity_lines": {"activity_5": 25.187814, "activity_10": 25.261433, "activity_20": 25.341518, "activity_30": 25.354877}, "trend_signal": 0, "fair_value": 24.331157, "relative_strength": -9.358693, "rate_of_change": 0.0006433113087893359, "market_dynamics": -1.03735, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.158766, "high": 25.357629, "low": 25.158766, "close": 25.327884, "volume": 25251}, "trend_line": 25.346832, "activity_lines": {"activity_5": 25.231813, "activity_10": 25.261919, "activity_20": 25.334785, "activity_30": 25.354236}, "trend_signal": 0, "fair_value": 24.340473, "relative_strength": -8.890935, "rate_of_change": 0.03557528118640888, "market_dynamics": -1.034476, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.387573, "high": 25.427365, "low": 25.318831, "close": 25.318831, "volume": 9995}, "trend_line": 25.351054, "activity_lines": {"activity_5": 25.274077, "activity_10": 25.262571, "activity_20": 25.32708, "activity_30": 25.35243}, "trend_signal": 0, "fair_value": 24.349532, "relative_strength": -9.417015, "rate_of_change": 0.01665691396858656, "market_dynamics": -0.9257, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.288092, "high": 25.497002, "low": 25.228403, "close": 25.437313, "volume": 7965}, "trend_line": 25.356618, "activity_lines": {"activity_5": 25.33626, "activity_10": 25.287008, "activity_20": 25.33091, "activity_30": 25.357995}, "trend_signal": 0, "fair_value": 24.359511, "relative_strength": -6.51831, "rate_of_change": 0.021947805404854883, "market_dynamics": -0.714375, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.477106, "high": 25.477106, "low": 25.3136, "close": 25.335, "volume": 6613}, "trend_line": 25.362171, "activity_lines": {"activity_5": 25.345377, "activity_10": 25.295351, "activity_20": 25.325111, "activity_30": 25.3566}, "trend_signal": 0, "fair_value": 24.368379, "relative_strength": -8.609263, "rate_of_change": 0.02189960822061929, "market_dynamics": -0.545022, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.39, "high": 25.39, "low": 25.1801, "close": 25.23, "volume": 13531}, "trend_line": 25.365815, "activity_lines": {"activity_5": 25.317832, "activity_10": 25.287815, "activity_20": 25.310921, "activity_30": 25.348073}, "trend_signal": 0, "fair_value": 24.376142, "relative_strength": -9.934317, "rate_of_change": 0.014367855180857005, "market_dynamics": -0.53926, "expectation": {"probability": 61.6541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cad7f2-ab6a-4c8d-93d8-26f28f22b537/", "share_image": "https://sharemaestro.com/terminal/f0cad7f2-ab6a-4c8d-93d8-26f28f22b537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}