{"ticker": {"uuid": "f0cbbc12-4109-4b4e-a78f-b71ed0c68ad5", "symbol": "STSB", "name": "STANCE SUSTAINABLE BETA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSB was broadly unchanged, moving from 21.66 to 21.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.26 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 19.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.26"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 22.87122, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.688815, "activity_30": 22.131061}, "trend_signal": 0, "fair_value": 33.640123, "relative_strength": -62.256292, "rate_of_change": -0.43488089847785183, "market_dynamics": 1.510585, "expectation": {"probability": 19.2009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-24", "ohlcv": {"open": 24.495023, "high": 24.938, "low": 23.977513, "close": 24.938, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-04-27", "ohlcv": {"open": 25.9727, "high": 25.9727, "low": 25.9727, "close": 25.9727, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 26.761971, "high": 26.761971, "low": 25.6424, "close": 25.6424, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 25.666385, "high": 26.9363, "low": 25.613161, "close": 26.9363, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 26.810188, "high": 26.810188, "low": 24.990358, "close": 25.4625, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 25.924553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 26.974425, "high": 27.3357, "low": 26.52487, "close": 27.3357, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 26.43966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 28.933171, "high": 28.933171, "low": 28.2226, "close": 28.2226, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 27.090553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 28.471734, "high": 30.6387, "low": 28.471734, "close": 30.6387, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 28.39682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.893613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 30.749271, "high": 30.749271, "low": 28.3208, "close": 28.3208, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 28.597367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.052189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 28.871046, "high": 29.54614, "low": 28.8437, "close": 28.8437, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 28.879913, "activity_10": 27.979536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 28.84373, "high": 29.342255, "low": 28.2973, "close": 28.2973, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 28.754913, "activity_10": 28.173347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.328245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2020-06-29", "ohlcv": {"open": 29.1012, "high": 29.1012, "low": 29.1012, "close": 29.1012, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.833773, "activity_10": 28.452244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 29.3489, "high": 29.3489, "low": 29.3489, "close": 29.3489, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 28.936627, "activity_10": 28.719295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.620062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 29.607404, "high": 29.607404, "low": 29.045827, "close": 29.1137, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 29.047067, "activity_10": 28.876191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.72675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 28.698449, "high": 30.197173, "low": 28.698449, "close": 30.063, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 29.42108, "activity_10": 29.166098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 29.981219, "high": 30.456332, "low": 29.9462, "close": 29.9462, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 29.674873, "activity_10": 29.351124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 30.309507, "high": 30.770455, "low": 30.125068, "close": 30.2858, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 29.93194, "activity_10": 29.550431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.145265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 30.831255, "high": 32.0335, "low": 30.831255, "close": 32.0335, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 30.6926, "activity_10": 30.029989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.361278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 32.453885, "high": 32.489691, "low": 32.282825, "close": 32.4771, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 31.422153, "activity_10": 30.564842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 32.601037, "high": 32.677567, "low": 32.037, "close": 32.037, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 31.78078, "activity_10": 30.944107, "activity_20": 29.846845, "activity_30": null}, "trend_signal": 0, "fair_value": 28.750855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 32.288876, "high": 32.5284, "low": 32.185885, "close": 32.5284, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 32.171607, "activity_10": 31.354658, "activity_20": 30.206611, "activity_30": null}, "trend_signal": 0, "fair_value": 28.930738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 32.268637, "high": 32.88894, "low": 31.6805, "close": 31.6805, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 32.107653, "activity_10": 31.534116, "activity_20": 30.44948, "activity_30": null}, "trend_signal": 0, "fair_value": 29.055727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7276, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 31.062632, "high": 31.515712, "low": 30.932, "close": 30.932, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 31.70122, "activity_10": 31.530587, "activity_20": 30.593883, "activity_30": null}, "trend_signal": 0, "fair_value": 29.137304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 31.685141, "high": 31.919452, "low": 31.627301, "close": 31.7298, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 31.634153, "activity_10": 31.643329, "activity_20": 30.789079, "activity_30": null}, "trend_signal": 0, "fair_value": 29.245325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 30.787974, "high": 31.043583, "low": 29.80631, "close": 30.3742, "volume": 4997}, "trend_line": null, "activity_lines": {"activity_5": 31.16504, "activity_10": 31.462033, "activity_20": 30.832344, "activity_30": null}, "trend_signal": 0, "fair_value": 29.29048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 31.091694, "high": 31.705, "low": 30.986646, "close": 31.705, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 31.25038, "activity_10": 31.517042, "activity_20": 30.978962, "activity_30": null}, "trend_signal": 0, "fair_value": 29.383346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 31.721594, "high": 33.6474, "low": 31.701848, "close": 33.6474, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 32.03808, "activity_10": 31.893236, "activity_20": 31.289765, "activity_30": null}, "trend_signal": 0, "fair_value": 29.541274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 33.885777, "high": 33.885777, "low": 33.54605, "close": 33.7364, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 32.72432, "activity_10": 32.224493, "activity_20": 31.583212, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 33.273448, "high": 33.7122, "low": 33.105017, "close": 33.7122, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 33.215533, "activity_10": 32.520387, "activity_20": 31.859603, "activity_30": null}, "trend_signal": 0, "fair_value": 29.829759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50516, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 32.866921, "high": 32.949755, "low": 31.5013, "close": 31.5013, "volume": 12385}, "trend_line": 29.885477, "activity_lines": {"activity_5": 32.83762, "activity_10": 32.391844, "activity_20": 31.899759, "activity_30": 31.140501}, "trend_signal": 1, "fair_value": 29.885477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44265, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 32.14057, "high": 34.134404, "low": 32.14057, "close": 33.7774, "volume": 18}, "trend_line": 30.180123, "activity_lines": {"activity_5": 33.143267, "activity_10": 32.686876, "activity_20": 32.14403, "activity_30": 31.391592}, "trend_signal": 1, "fair_value": 30.011023, "relative_strength": null, "rate_of_change": 0.9859170057750679, "market_dynamics": 0.231501, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 34.772771, "high": 35.4541, "low": 34.750952, "close": 35.4541, "volume": 221}, "trend_line": 30.49617, "activity_lines": {"activity_5": 33.869653, "activity_10": 33.264055, "activity_20": 32.521892, "activity_30": 31.731849}, "trend_signal": 1, "fair_value": 30.181119, "relative_strength": null, "rate_of_change": 1.0472024915206646, "market_dynamics": 0.207826, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 36.183148, "high": 36.3966, "low": 36.048284, "close": 36.3966, "volume": 95}, "trend_line": 30.854643, "activity_lines": {"activity_5": 34.78976, "activity_10": 33.943985, "activity_20": 32.959264, "activity_30": 32.112522}, "trend_signal": 1, "fair_value": 30.369467, "relative_strength": null, "rate_of_change": 1.1754689195397325, "market_dynamics": 0.307986, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 36.966383, "high": 37.6408, "low": 36.966383, "close": 37.6408, "volume": 24}, "trend_line": 31.21146, "activity_lines": {"activity_5": 35.947253, "activity_10": 34.750778, "activity_20": 33.481571, "activity_30": 32.550338}, "trend_signal": 1, "fair_value": 30.583329, "relative_strength": null, "rate_of_change": 1.1564450770018615, "market_dynamics": 0.720136, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 36.971507, "high": 38.4478, "low": 36.971507, "close": 38.4478, "volume": 60}, "trend_line": 31.644303, "activity_lines": {"activity_5": 37.11184, "activity_10": 35.596825, "activity_20": 34.04013, "activity_30": 33.017199}, "trend_signal": 1, "fair_value": 30.808029, "relative_strength": null, "rate_of_change": 1.3868079224746355, "market_dynamics": 1.108111, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 38.361204, "high": 38.990306, "low": 38.361204, "close": 38.7189, "volume": 926}, "trend_line": 32.023743, "activity_lines": {"activity_5": 37.903693, "activity_10": 36.345371, "activity_20": 34.58458, "activity_30": 33.473625}, "trend_signal": 1, "fair_value": 31.027775, "relative_strength": null, "rate_of_change": 1.1990783933525173, "market_dynamics": 1.39785, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 38.875724, "high": 40.185384, "low": 38.875724, "close": 40.1827, "volume": 305}, "trend_line": 32.422413, "activity_lines": {"activity_5": 38.854047, "activity_10": 37.232536, "activity_20": 35.226664, "activity_30": 34.000009}, "trend_signal": 1, "fair_value": 31.275205, "relative_strength": null, "rate_of_change": 1.2449200582205384, "market_dynamics": 1.605515, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 40.107901, "high": 40.752541, "low": 40.107901, "close": 40.7082, "volume": 240}, "trend_line": 32.758063, "activity_lines": {"activity_5": 39.664327, "activity_10": 38.096424, "activity_20": 35.871669, "activity_30": 34.534576}, "trend_signal": 1, "fair_value": 31.523442, "relative_strength": null, "rate_of_change": 1.035240652816313, "market_dynamics": 1.65862, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 40.961031, "high": 40.961031, "low": 39.888687, "close": 40.2636, "volume": 348}, "trend_line": 33.156157, "activity_lines": {"activity_5": 40.038967, "activity_10": 38.752715, "activity_20": 36.433022, "activity_30": 35.018804}, "trend_signal": 1, "fair_value": 31.747549, "relative_strength": null, "rate_of_change": 1.2152550045465154, "market_dynamics": 1.633619, "expectation": {"probability": 90.7821, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 39.734005, "high": 42.666399, "low": 39.734005, "close": 42.4433, "volume": 814}, "trend_line": 33.609477, "activity_lines": {"activity_5": 40.96532, "activity_10": 39.686198, "activity_20": 37.164887, "activity_30": 35.617975}, "trend_signal": 1, "fair_value": 32.014943, "relative_strength": null, "rate_of_change": 1.3672272091123163, "market_dynamics": 1.639337, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 42.442458, "high": 43.762757, "low": 42.442458, "close": 43.2239, "volume": 807}, "trend_line": 34.10703, "activity_lines": {"activity_5": 41.885507, "activity_10": 40.562664, "activity_20": 37.921541, "activity_30": 36.23826}, "trend_signal": 1, "fair_value": 32.288332, "relative_strength": null, "rate_of_change": 1.4803949493174307, "market_dynamics": 1.636867, "expectation": {"probability": 66.4855, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 43.681606, "high": 44.077, "low": 43.641441, "close": 44.077, "volume": 119}, "trend_line": 34.606223, "activity_lines": {"activity_5": 42.789727, "activity_10": 41.422484, "activity_20": 38.708512, "activity_30": 36.881484}, "trend_signal": 1, "fair_value": 32.569014, "relative_strength": null, "rate_of_change": 1.4636073560201466, "market_dynamics": 1.6483, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 43.933745, "high": 44.162412, "low": 42.7757, "close": 42.7757, "volume": 2275}, "trend_line": 35.053783, "activity_lines": {"activity_5": 43.00056, "activity_10": 41.888924, "activity_20": 39.312519, "activity_30": 37.408547}, "trend_signal": 1, "fair_value": 32.806379, "relative_strength": null, "rate_of_change": 1.2932934056397973, "market_dynamics": 1.602457, "expectation": {"probability": 87.3662, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 43.693011, "high": 45.8376, "low": 43.693011, "close": 45.8376, "volume": 12117}, "trend_line": 35.611247, "activity_lines": {"activity_5": 44.094193, "activity_10": 42.796089, "activity_20": 40.151737, "activity_30": 38.104277}, "trend_signal": 1, "fair_value": 33.102543, "relative_strength": null, "rate_of_change": 1.5903105236886868, "market_dynamics": 1.657386, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 46.707537, "high": 47.403974, "low": 46.707537, "close": 47.331, "volume": 56527}, "trend_line": 36.186847, "activity_lines": {"activity_5": 45.314027, "activity_10": 43.825749, "activity_20": 41.066003, "activity_30": 38.86039}, "trend_signal": 1, "fair_value": 33.418731, "relative_strength": null, "rate_of_change": 1.6163432861533926, "market_dynamics": 1.748175, "expectation": {"probability": 67.8092, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 46.985949, "high": 46.998377, "low": 45.942038, "close": 46.9087, "volume": 917}, "trend_line": 36.752263, "activity_lines": {"activity_5": 46.067247, "activity_10": 44.617115, "activity_20": 41.859303, "activity_30": 39.552123}, "trend_signal": 1, "fair_value": 33.711991, "relative_strength": null, "rate_of_change": 1.5624903711561249, "market_dynamics": 1.844983, "expectation": {"probability": 84.5455, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 46.773692, "high": 47.358681, "low": 45.733261, "close": 45.8637, "volume": 888}, "trend_line": 37.271527, "activity_lines": {"activity_5": 46.22648, "activity_10": 45.069575, "activity_20": 42.480681, "activity_30": 40.139957}, "trend_signal": 1, "fair_value": 33.970538, "relative_strength": null, "rate_of_change": 1.4128762628848182, "market_dynamics": 1.939726, "expectation": {"probability": 80.7292, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 47.213712, "high": 47.213712, "low": 44.711805, "close": 45.5871, "volume": 2300}, "trend_line": 37.723313, "activity_lines": {"activity_5": 46.1744, "activity_10": 45.368453, "activity_20": 43.017544, "activity_30": 40.676446}, "trend_signal": 1, "fair_value": 34.21255, "relative_strength": null, "rate_of_change": 1.212147814603889, "market_dynamics": 1.770302, "expectation": {"probability": 76.6063, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 46.150761, "high": 49.0066, "low": 46.0754, "close": 49.0066, "volume": 1385}, "trend_line": 38.274297, "activity_lines": {"activity_5": 47.074727, "activity_10": 46.200351, "activity_20": 43.823641, "activity_30": 41.4044}, "trend_signal": 1, "fair_value": 34.514469, "relative_strength": null, "rate_of_change": 1.4605928169670563, "market_dynamics": 1.663065, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 49.071782, "high": 49.071782, "low": 47.494979, "close": 47.9886, "volume": 408}, "trend_line": 38.806017, "activity_lines": {"activity_5": 47.424453, "activity_10": 46.688195, "activity_20": 44.459955, "activity_30": 42.031129}, "trend_signal": 1, "fair_value": 34.783952, "relative_strength": null, "rate_of_change": 1.3892351830786076, "market_dynamics": 1.424486, "expectation": {"probability": 74.1405, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 47.652381, "high": 47.652381, "low": 44.965901, "close": 46.5969, "volume": 212}, "trend_line": 39.274967, "activity_lines": {"activity_5": 47.26644, "activity_10": 46.822178, "activity_20": 44.885216, "activity_30": 42.533767}, "trend_signal": 1, "fair_value": 35.015578, "relative_strength": null, "rate_of_change": 1.2084466179561781, "market_dynamics": 1.022148, "expectation": {"probability": 71.3669, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 45.873948, "high": 47.3239, "low": 45.487946, "close": 47.3239, "volume": 2091}, "trend_line": 39.796413, "activity_lines": {"activity_5": 47.371547, "activity_10": 47.027016, "activity_20": 45.318669, "activity_30": 43.053053}, "trend_signal": 1, "fair_value": 35.252277, "relative_strength": null, "rate_of_change": 1.3276803007880429, "market_dynamics": 0.707821, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 47.714242, "high": 48.034881, "low": 46.956484, "close": 47.477, "volume": 984}, "trend_line": 40.347913, "activity_lines": {"activity_5": 47.43034, "activity_10": 47.200656, "activity_20": 45.71018, "activity_30": 43.548574}, "trend_signal": 1, "fair_value": 35.482932, "relative_strength": null, "rate_of_change": 1.385803288351634, "market_dynamics": 0.261851, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 47.617629, "high": 47.9294, "low": 46.940081, "close": 47.9294, "volume": 3337}, "trend_line": 40.8879, "activity_lines": {"activity_5": 47.51394, "activity_10": 47.371073, "activity_20": 46.092014, "activity_30": 44.037703}, "trend_signal": 1, "fair_value": 35.713422, "relative_strength": 10.998749, "rate_of_change": 1.3383269662547441, "market_dynamics": -0.063307, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 47.230152, "high": 47.9904, "low": 46.286966, "close": 47.9904, "volume": 6770}, "trend_line": 41.475107, "activity_lines": {"activity_5": 47.689687, "activity_10": 47.514547, "activity_20": 46.430663, "activity_30": 44.495928}, "trend_signal": 1, "fair_value": 35.93664, "relative_strength": 11.579507, "rate_of_change": 1.4361388087918414, "market_dynamics": -0.150477, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 48.514386, "high": 48.658464, "low": 47.9856, "close": 47.9856, "volume": 737}, "trend_line": 42.017793, "activity_lines": {"activity_5": 47.863713, "activity_10": 47.64516, "activity_20": 46.723415, "activity_30": 44.91596}, "trend_signal": 1, "fair_value": 36.1518, "relative_strength": 11.689714, "rate_of_change": 1.308461964908243, "market_dynamics": -0.268765, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 48.703718, "high": 48.703718, "low": 47.771393, "close": 48.3772, "volume": 909}, "trend_line": 42.508787, "activity_lines": {"activity_5": 48.075693, "activity_10": 47.827393, "activity_20": 47.009334, "activity_30": 45.326245}, "trend_signal": 1, "fair_value": 36.366281, "relative_strength": 13.462476, "rate_of_change": 1.1685382904332948, "market_dynamics": -0.310802, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 48.165672, "high": 48.165672, "low": 45.650874, "close": 47.5777, "volume": 656}, "trend_line": 42.970163, "activity_lines": {"activity_5": 47.950953, "activity_10": 47.818562, "activity_20": 47.18009, "activity_30": 45.653271}, "trend_signal": 1, "fair_value": 36.559581, "relative_strength": 13.725788, "rate_of_change": 1.0853661855841743, "market_dynamics": -0.45214, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 47.632633, "high": 47.856822, "low": 46.907457, "close": 47.3931, "volume": 443}, "trend_line": 43.426193, "activity_lines": {"activity_5": 47.757967, "activity_10": 47.739975, "activity_20": 47.300552, "activity_30": 45.938622}, "trend_signal": 1, "fair_value": 36.7432, "relative_strength": 12.644561, "rate_of_change": 1.0612712825874047, "market_dynamics": -0.621623, "expectation": {"probability": 66.4165, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 47.787085, "high": 48.572742, "low": 47.149193, "close": 48.391, "volume": 1200}, "trend_line": 43.989183, "activity_lines": {"activity_5": 47.933367, "activity_10": 47.87216, "activity_20": 47.482102, "activity_30": 46.258932}, "trend_signal": 1, "fair_value": 36.93733, "relative_strength": 12.243365, "rate_of_change": 1.2964295534724843, "market_dynamics": -0.678353, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 48.53432, "high": 49.052445, "low": 48.404789, "close": 48.7333, "volume": 1667}, "trend_line": 44.487713, "activity_lines": {"activity_5": 48.19616, "activity_10": 48.059265, "activity_20": 47.66793, "activity_30": 46.565004}, "trend_signal": 1, "fair_value": 37.130707, "relative_strength": 12.197636, "rate_of_change": 1.133301339104212, "market_dynamics": -0.678604, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 49.455466, "high": 50.081562, "low": 49.401162, "close": 49.8899, "volume": 1809}, "trend_line": 44.968907, "activity_lines": {"activity_5": 48.79464, "activity_10": 48.417818, "activity_20": 47.937676, "activity_30": 46.913532}, "trend_signal": 1, "fair_value": 37.3365, "relative_strength": 12.537491, "rate_of_change": 1.0816334838340693, "market_dynamics": -0.447471, "expectation": {"probability": 66.967, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 49.891919, "high": 49.891919, "low": 47.8635, "close": 47.8635, "volume": 601}, "trend_line": 45.351137, "activity_lines": {"activity_5": 48.616807, "activity_10": 48.36128, "activity_20": 47.98675, "activity_30": 47.10028}, "trend_signal": 1, "fair_value": 37.503595, "relative_strength": 7.197472, "rate_of_change": 0.8499873034494697, "market_dynamics": -0.48128, "expectation": {"probability": 67.5425, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 48.619174, "high": 50.271258, "low": 48.39457, "close": 50.0206, "volume": 4840}, "trend_line": 45.763797, "activity_lines": {"activity_5": 49.138953, "activity_10": 48.689915, "activity_20": 48.217035, "activity_30": 47.401536}, "trend_signal": 1, "fair_value": 37.699173, "relative_strength": 9.315141, "rate_of_change": 0.9099220599474613, "market_dynamics": -0.252119, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 50.450967, "high": 50.450967, "low": 49.505036, "close": 49.5254, "volume": 564}, "trend_line": 46.13305, "activity_lines": {"activity_5": 49.320867, "activity_10": 48.890491, "activity_20": 48.380239, "activity_30": 47.64422}, "trend_signal": 1, "fair_value": 37.881115, "relative_strength": 5.137396, "rate_of_change": 0.8068670525743319, "market_dynamics": -0.212237, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 48.763917, "high": 48.9436, "low": 47.848533, "close": 48.9436, "volume": 552}, "trend_line": 46.473873, "activity_lines": {"activity_5": 49.23322, "activity_10": 48.957376, "activity_20": 48.477583, "activity_30": 47.825546}, "trend_signal": 1, "fair_value": 38.048729, "relative_strength": 2.848879, "rate_of_change": 0.7387827165123493, "market_dynamics": -0.439505, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 49.130504, "high": 49.130504, "low": 46.8094, "close": 46.8094, "volume": 719}, "trend_line": 46.694763, "activity_lines": {"activity_5": 48.420153, "activity_10": 48.618807, "activity_20": 48.361981, "activity_30": 47.847193}, "trend_signal": 1, "fair_value": 38.179485, "relative_strength": -0.905432, "rate_of_change": 0.47529931495058364, "market_dynamics": -0.566268, "expectation": {"probability": 62.4822, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 46.408073, "high": 48.314408, "low": 45.889788, "close": 47.8655, "volume": 2859}, "trend_line": 46.93334, "activity_lines": {"activity_5": 48.164487, "activity_10": 48.500762, "activity_20": 48.342456, "activity_30": 47.922724}, "trend_signal": 1, "fair_value": 38.321926, "relative_strength": -1.76072, "rate_of_change": 0.5109288165784232, "market_dynamics": -0.906966, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 48.049129, "high": 48.953634, "low": 47.537332, "close": 48.2925, "volume": 27743}, "trend_line": 47.20097, "activity_lines": {"activity_5": 48.05102, "activity_10": 48.45512, "activity_20": 48.352749, "activity_30": 48.010412}, "trend_signal": 1, "fair_value": 38.466428, "relative_strength": -0.156753, "rate_of_change": 0.5702342940008039, "market_dynamics": -1.102817, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 48.107791, "high": 48.8959, "low": 47.655889, "close": 48.8959, "volume": 655}, "trend_line": 47.416057, "activity_lines": {"activity_5": 48.253893, "activity_10": 48.502835, "activity_20": 48.423908, "activity_30": 48.119762}, "trend_signal": 1, "fair_value": 38.61542, "relative_strength": -0.070503, "rate_of_change": 0.45568343192947947, "market_dynamics": -1.151611, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 48.634197, "high": 49.173246, "low": 48.414585, "close": 48.5759, "volume": 7606}, "trend_line": 47.594457, "activity_lines": {"activity_5": 48.392067, "activity_10": 48.483187, "activity_20": 48.460271, "activity_30": 48.194591}, "trend_signal": 1, "fair_value": 38.755708, "relative_strength": -1.099128, "rate_of_change": 0.3762438534271129, "market_dynamics": -0.981768, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 48.773933, "high": 48.773933, "low": 44.561367, "close": 47.546, "volume": 36658}, "trend_line": 47.71009, "activity_lines": {"activity_5": 48.211453, "activity_10": 48.279147, "activity_20": 48.389124, "activity_30": 48.191465}, "trend_signal": 1, "fair_value": 38.877796, "relative_strength": -3.118819, "rate_of_change": 0.24295476256825987, "market_dynamics": -0.97816, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2021-08-23", "ohlcv": {"open": 47.526144, "high": 47.5511, "low": 47.526144, "close": 47.5511, "volume": 325}, "trend_line": 47.86927, "activity_lines": {"activity_5": 47.983433, "activity_10": 48.118651, "activity_20": 48.317406, "activity_30": 48.181207}, "trend_signal": 1, "fair_value": 38.996608, "relative_strength": -3.118819, "rate_of_change": 0.33364011679709515, "market_dynamics": -1.069819, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.955997, "high": 24.955997, "low": 24.7843, "close": 24.7843, "volume": 272}, "trend_line": 47.167493, "activity_lines": {"activity_5": 40.18744, "activity_10": 43.824416, "activity_20": 46.077068, "activity_30": 46.691854}, "trend_signal": 0, "fair_value": 38.80455, "relative_strength": -63.041224, "rate_of_change": -1.4660282055690423, "market_dynamics": -1.226767, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.935959, "high": 25.4787, "low": 24.886147, "close": 25.4787, "volume": 884}, "trend_line": 46.439083, "activity_lines": {"activity_5": 34.190127, "activity_10": 40.115278, "activity_20": 44.013078, "activity_30": 45.292577}, "trend_signal": 0, "fair_value": 38.626872, "relative_strength": -62.353328, "rate_of_change": -1.544305100124791, "market_dynamics": -1.397458, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.660426, "high": 25.689874, "low": 25.569287, "close": 25.6753, "volume": 7098}, "trend_line": 45.731303, "activity_lines": {"activity_5": 29.819493, "activity_10": 36.879098, "activity_20": 42.07501, "activity_30": 43.952978}, "trend_signal": 0, "fair_value": 38.456457, "relative_strength": -61.990345, "rate_of_change": -1.5241041688958408, "market_dynamics": -1.487236, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.714644, "high": 25.87027, "low": 25.644069, "close": 25.7398, "volume": 6449}, "trend_line": 45.060507, "activity_lines": {"activity_5": 26.997067, "activity_10": 34.077705, "activity_20": 40.249325, "activity_30": 42.663204}, "trend_signal": 0, "fair_value": 38.291305, "relative_strength": -62.710285, "rate_of_change": -1.4668202215886912, "market_dynamics": -1.538719, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.544591, "high": 26.42324, "low": 25.3698, "close": 25.3698, "volume": 16248}, "trend_line": 44.386597, "activity_lines": {"activity_5": 25.505053, "activity_10": 31.592124, "activity_20": 38.496199, "activity_30": 41.392836}, "trend_signal": 0, "fair_value": 38.125645, "relative_strength": -63.165558, "rate_of_change": -1.495566838606586, "market_dynamics": -1.49006, "expectation": {"probability": 81.2121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.504962, "high": 25.504962, "low": 24.406801, "close": 24.6906, "volume": 9653}, "trend_line": 43.576063, "activity_lines": {"activity_5": 25.265393, "activity_10": 29.392064, "activity_20": 36.784139, "activity_30": 40.122126}, "trend_signal": 0, "fair_value": 37.955581, "relative_strength": -62.941966, "rate_of_change": -1.8260782641210456, "market_dynamics": -1.447779, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.766305, "high": 25.045812, "low": 24.766305, "close": 24.7693, "volume": 18452}, "trend_line": 42.802087, "activity_lines": {"activity_5": 25.058213, "activity_10": 27.635438, "activity_20": 35.187681, "activity_30": 38.908787}, "trend_signal": 0, "fair_value": 37.790753, "relative_strength": -62.750577, "rate_of_change": -1.7761494424129083, "market_dynamics": -1.39103, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.45, "high": 24.6569, "low": 24.33, "close": 24.6569, "volume": 936544}, "trend_line": 42.070753, "activity_lines": {"activity_5": 24.86086, "activity_10": 26.297042, "activity_20": 33.693003, "activity_30": 37.738129}, "trend_signal": 0, "fair_value": 37.628606, "relative_strength": -62.220784, "rate_of_change": -1.7086409828567395, "market_dynamics": -1.260876, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.7, "high": 24.7, "low": 24.1878, "close": 24.1878, "volume": 6134}, "trend_line": 41.29955, "activity_lines": {"activity_5": 24.575033, "activity_10": 25.308245, "activity_20": 32.268298, "activity_30": 36.584391}, "trend_signal": 0, "fair_value": 37.464694, "relative_strength": -61.674409, "rate_of_change": -1.8331095713927437, "market_dynamics": -1.237269, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.1, "high": 25.03, "low": 24.1, "close": 24.9991, "volume": 82879}, "trend_line": 40.550287, "activity_lines": {"activity_5": 24.663107, "activity_10": 24.891653, "activity_20": 31.043251, "activity_30": 35.532749}, "trend_signal": 0, "fair_value": 37.314506, "relative_strength": -61.059084, "rate_of_change": -1.8142158933935264, "market_dynamics": -1.138412, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.32, "high": 25.565, "low": 25.32, "close": 25.4669, "volume": 38407}, "trend_line": 39.801537, "activity_lines": {"activity_5": 24.931827, "activity_10": 24.970151, "activity_20": 29.971634, "activity_30": 34.559627}, "trend_signal": 0, "fair_value": 37.173463, "relative_strength": -60.491143, "rate_of_change": -1.8464727512286019, "market_dynamics": -1.048167, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.1911, "high": 25.58, "low": 25.1754, "close": 25.345, "volume": 20161}, "trend_line": 39.04669, "activity_lines": {"activity_5": 25.10816, "activity_10": 25.014075, "activity_20": 29.00533, "activity_30": 33.626947}, "trend_signal": 0, "fair_value": 37.034305, "relative_strength": -59.638906, "rate_of_change": -1.8965272622512168, "market_dynamics": -0.981334, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.19, "high": 25.4501, "low": 25.15, "close": 25.2394, "volume": 1159}, "trend_line": 38.288483, "activity_lines": {"activity_5": 25.210913, "activity_10": 25.041229, "activity_20": 28.144114, "activity_30": 32.736154}, "trend_signal": 0, "fair_value": 36.897155, "relative_strength": -59.332052, "rate_of_change": -1.9417958346789415, "market_dynamics": -0.779705, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.31, "high": 25.4388, "low": 25.1803, "close": 25.3429, "volume": 2795}, "trend_line": 37.520673, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.095127, "activity_20": 27.405632, "activity_30": 31.900955}, "trend_signal": 0, "fair_value": 36.764347, "relative_strength": -59.785287, "rate_of_change": -2.0053288609005406, "market_dynamics": -0.578598, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.4893, "high": 25.5719, "low": 25.0196, "close": 25.0196, "volume": 764}, "trend_line": 36.768737, "activity_lines": {"activity_5": 25.22298, "activity_10": 25.09746, "activity_20": 26.738581, "activity_30": 31.094434}, "trend_signal": 0, "fair_value": 36.630884, "relative_strength": -58.835155, "rate_of_change": -2.004057869644291, "market_dynamics": -0.271033, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.115, "high": 25.115, "low": 24.6965, "close": 25.006, "volume": 2615}, "trend_line": 36.0225, "activity_lines": {"activity_5": 25.130727, "activity_10": 25.103687, "activity_20": 26.179025, "activity_30": 30.335548}, "trend_signal": 0, "fair_value": 36.500267, "relative_strength": -56.814168, "rate_of_change": -2.0295421080142093, "market_dynamics": -0.014532, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.13, "high": 25.13, "low": 24.25, "close": 24.4131, "volume": 2022}, "trend_line": 35.223237, "activity_lines": {"activity_5": 24.871567, "activity_10": 24.99638, "activity_20": 25.67389, "activity_30": 29.586555}, "trend_signal": 0, "fair_value": 36.365966, "relative_strength": -55.811364, "rate_of_change": -2.218788257339172, "market_dynamics": 0.155138, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.03, "high": 24.03, "low": 23.3161, "close": 23.7784, "volume": 2122}, "trend_line": 34.391407, "activity_lines": {"activity_5": 24.462967, "activity_10": 24.780149, "activity_20": 25.224893, "activity_30": 28.848178}, "trend_signal": 0, "fair_value": 36.227641, "relative_strength": -55.218265, "rate_of_change": -2.361594421319076, "market_dynamics": 0.235842, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.96, "high": 24.25, "low": 23.8856, "close": 23.8856, "volume": 1692}, "trend_line": 33.524597, "activity_lines": {"activity_5": 24.1875, "activity_10": 24.599382, "activity_20": 24.904188, "activity_30": 28.170384}, "trend_signal": 0, "fair_value": 36.093488, "relative_strength": -54.479139, "rate_of_change": -2.5204261052768238, "market_dynamics": 0.193345, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.2756, "high": 24.3, "low": 23.5728, "close": 23.5728, "volume": 6227}, "trend_line": 32.714907, "activity_lines": {"activity_5": 23.90492, "activity_10": 24.367236, "activity_20": 24.666361, "activity_30": 27.528333}, "trend_signal": 0, "fair_value": 35.958857, "relative_strength": -53.292813, "rate_of_change": -2.415211732448278, "market_dynamics": 0.161394, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.72, "high": 23.9337, "low": 21.66, "close": 21.66, "volume": 2348}, "trend_line": 31.769553, "activity_lines": {"activity_5": 23.081193, "activity_10": 23.813242, "activity_20": 24.360546, "activity_30": 26.815113}, "trend_signal": 0, "fair_value": 35.806741, "relative_strength": -51.597112, "rate_of_change": -2.8896735057201854, "market_dynamics": 0.080972, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 30.840707, "activity_lines": {"activity_5": 22.480533, "activity_10": 23.328464, "activity_20": 24.069608, "activity_30": 26.162884}, "trend_signal": 0, "fair_value": 35.657828, "relative_strength": -65.919322, "rate_of_change": -2.9236986746398355, "market_dynamics": 0.003443, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 29.931253, "activity_lines": {"activity_5": 22.063413, "activity_10": 22.910685, "activity_20": 23.796854, "activity_30": 25.57058}, "trend_signal": 0, "fair_value": 35.512018, "relative_strength": -65.919322, "rate_of_change": -2.9488753289605087, "market_dynamics": -0.096581, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 29.09294, "activity_lines": {"activity_5": 21.78752, "activity_10": 22.557987, "activity_20": 23.54322, "activity_30": 25.036951}, "trend_signal": 0, "fair_value": 35.369213, "relative_strength": -65.919322, "rate_of_change": -2.800794874842035, "market_dynamics": -0.244694, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 28.219423, "activity_lines": {"activity_5": 21.66, "activity_10": 22.272251, "activity_20": 23.309015, "activity_30": 24.557406}, "trend_signal": 0, "fair_value": 35.229323, "relative_strength": -65.114722, "rate_of_change": -3.0025050751144424, "market_dynamics": -0.330452, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 27.331673, "activity_lines": {"activity_5": 21.66, "activity_10": 22.047598, "activity_20": 23.092475, "activity_30": 24.134218}, "trend_signal": 0, "fair_value": 35.09226, "relative_strength": -63.954642, "rate_of_change": -3.1458828906600975, "market_dynamics": -0.365703, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 26.42381, "activity_lines": {"activity_5": 21.66, "activity_10": 21.883782, "activity_20": 22.890366, "activity_30": 23.768303}, "trend_signal": 0, "fair_value": 34.957937, "relative_strength": -63.954642, "rate_of_change": -3.321651770091055, "market_dynamics": -0.340516, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 25.526613, "activity_lines": {"activity_5": 21.66, "activity_10": 21.770022, "activity_20": 22.703064, "activity_30": 23.460961}, "trend_signal": 0, "fair_value": 34.826274, "relative_strength": -63.954642, "rate_of_change": -3.395411184079807, "market_dynamics": -0.188022, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 24.663747, "activity_lines": {"activity_5": 21.66, "activity_10": 21.694778, "activity_20": 22.530032, "activity_30": 23.211502}, "trend_signal": 0, "fair_value": 34.697193, "relative_strength": -60.82007, "rate_of_change": -3.380260436431579, "market_dynamics": 0.063626, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.80071, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 22.369038, "activity_30": 23.017712}, "trend_signal": 0, "fair_value": 34.570618, "relative_strength": -61.497781, "rate_of_change": -3.4992128325027094, "market_dynamics": 0.357206, "expectation": {"probability": 26.4931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.696567, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 22.223944, "activity_30": 22.879601}, "trend_signal": 0, "fair_value": 34.446478, "relative_strength": -62.272754, "rate_of_change": -0.4375625769147097, "market_dynamics": 0.618207, "expectation": {"probability": 25.2924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.569277, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 22.096979, "activity_30": 22.74821}, "trend_signal": 0, "fair_value": 34.324702, "relative_strength": -63.582604, "rate_of_change": -0.5371664173970944, "market_dynamics": 0.814323, "expectation": {"probability": 24.1958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.435433, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.98756, "activity_30": 22.625031}, "trend_signal": 0, "fair_value": 34.205224, "relative_strength": -63.427742, "rate_of_change": -0.5678748652323949, "market_dynamics": 0.922155, "expectation": {"probability": 23.1903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.29944, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.895187, "activity_30": 22.510487}, "trend_signal": 0, "fair_value": 34.087979, "relative_strength": -62.97959, "rate_of_change": -0.5802879767572425, "market_dynamics": 0.962965, "expectation": {"probability": 22.2651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.17578, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.820351, "activity_30": 22.404716}, "trend_signal": 0, "fair_value": 33.972905, "relative_strength": -63.938933, "rate_of_change": -0.5307423697736984, "market_dynamics": 1.116137, "expectation": {"probability": 21.4109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 23.07476, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.761514, "activity_30": 22.306924}, "trend_signal": 0, "fair_value": 33.859942, "relative_strength": -62.80836, "rate_of_change": -0.43588608452444033, "market_dynamics": 1.250388, "expectation": {"probability": 20.6198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 22.971117, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.71861, "activity_30": 22.215649}, "trend_signal": 0, "fair_value": 33.749034, "relative_strength": -62.238722, "rate_of_change": -0.44916176809640357, "market_dynamics": 1.389937, "expectation": {"probability": 19.8851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 22.87122, "activity_lines": {"activity_5": 21.66, "activity_10": 21.66, "activity_20": 21.688815, "activity_30": 22.131061}, "trend_signal": 0, "fair_value": 33.640123, "relative_strength": -62.256292, "rate_of_change": -0.43488089847785183, "market_dynamics": 1.510585, "expectation": {"probability": 19.2009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cbbc12-4109-4b4e-a78f-b71ed0c68ad5/", "share_image": "https://sharemaestro.com/terminal/f0cbbc12-4109-4b4e-a78f-b71ed0c68ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}