{"ticker": {"uuid": "f0cbdc70-da85-4181-9f27-12f6ca3566a7", "symbol": "NFBK", "name": "Northfield Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFBK rose 6.67%, moving from 13.93 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.60 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 46.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.60"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.54, "high": 15.005, "low": 14.4307, "close": 14.86, "volume": 1242128}, "trend_line": 13.439867, "activity_lines": {"activity_5": 14.748, "activity_10": 14.643455, "activity_20": 14.329403, "activity_30": 14.003968}, "trend_signal": 1, "fair_value": 10.82507, "relative_strength": 8.604226, "rate_of_change": 0.7628739715375085, "market_dynamics": 0.669677, "expectation": {"probability": 46.7347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.204457, "high": 11.058459, "low": 10.204457, "close": 10.744744, "volume": 587512}, "trend_line": 10.650825, "activity_lines": {"activity_5": 10.162047, "activity_10": 9.949207, "activity_20": 9.627344, "activity_30": 9.958289}, "trend_signal": 0, "fair_value": 11.687799, "relative_strength": -27.17351, "rate_of_change": -0.8244527656474422, "market_dynamics": 0.487192, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.718601, "high": 10.823173, "low": 10.265457, "close": 10.326457, "volume": 685278}, "trend_line": 10.546921, "activity_lines": {"activity_5": 10.28579, "activity_10": 10.045539, "activity_20": 9.695042, "activity_30": 9.937363}, "trend_signal": 0, "fair_value": 11.703288, "relative_strength": -27.446442, "rate_of_change": -0.9755488424605605, "market_dynamics": 0.562765, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.396172, "high": 10.587886, "low": 10.140021, "close": 10.457172, "volume": 488467}, "trend_line": 10.443682, "activity_lines": {"activity_5": 10.402562, "activity_10": 10.142981, "activity_20": 9.7773, "activity_30": 9.931572}, "trend_signal": 0, "fair_value": 11.720677, "relative_strength": -24.958131, "rate_of_change": -0.9788543974113254, "market_dynamics": 0.623229, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.351455, "high": 10.413123, "low": 9.717153, "close": 9.849299, "volume": 806003}, "trend_line": 10.323021, "activity_lines": {"activity_5": 10.251062, "activity_10": 10.112631, "activity_20": 9.802376, "activity_30": 9.893225}, "trend_signal": 0, "fair_value": 11.735081, "relative_strength": -27.253229, "rate_of_change": -1.1553492341111127, "market_dynamics": 0.662276, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.910967, "high": 10.15764, "low": 9.285475, "close": 9.329524, "volume": 605027}, "trend_line": 10.222235, "activity_lines": {"activity_5": 9.920933, "activity_10": 9.993599, "activity_20": 9.779263, "activity_30": 9.829128}, "trend_signal": 0, "fair_value": 11.745596, "relative_strength": -31.65209, "rate_of_change": -0.9763227256827353, "market_dynamics": 0.514234, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.329524, "high": 9.673104, "low": 9.232617, "close": 9.47048, "volume": 649482}, "trend_line": 10.121604, "activity_lines": {"activity_5": 9.69728, "activity_10": 9.910083, "activity_20": 9.772094, "activity_30": 9.780628}, "trend_signal": 0, "fair_value": 11.75661, "relative_strength": -32.509333, "rate_of_change": -0.9844324651115918, "market_dynamics": 0.366007, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.400002, "high": 9.417621, "low": 8.977134, "close": 9.162139, "volume": 889418}, "trend_line": 10.009569, "activity_lines": {"activity_5": 9.455797, "activity_10": 9.772125, "activity_20": 9.735361, "activity_30": 9.718727}, "trend_signal": 0, "fair_value": 11.765698, "relative_strength": -33.271446, "rate_of_change": -1.10688977754908, "market_dynamics": 0.185458, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.214997, "high": 9.320714, "low": 8.880227, "close": 9.012373, "volume": 2359091}, "trend_line": 9.885379, "activity_lines": {"activity_5": 9.242014, "activity_10": 9.614322, "activity_20": 9.685922, "activity_30": 9.654392}, "trend_signal": 0, "fair_value": 11.773674, "relative_strength": -33.367267, "rate_of_change": -1.2407127619580869, "market_dynamics": 0.001084, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.047612, "high": 9.197378, "low": 8.030086, "close": 8.104969, "volume": 1490248}, "trend_line": 9.73524, "activity_lines": {"activity_5": 8.822083, "activity_10": 9.299902, "activity_20": 9.549796, "activity_30": 9.539527}, "trend_signal": 0, "fair_value": 11.780539, "relative_strength": -37.249153, "rate_of_change": -1.5187986216815879, "market_dynamics": -0.13824, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.096159, "high": 8.446347, "low": 8.06092, "close": 8.325213, "volume": 1211741}, "trend_line": 9.593302, "activity_lines": {"activity_5": 8.591855, "activity_10": 9.055776, "activity_20": 9.435834, "activity_30": 9.448557}, "trend_signal": 0, "fair_value": 11.784465, "relative_strength": -34.83413, "rate_of_change": -1.4579815186888014, "market_dynamics": -0.275468, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.316403, "high": 8.492598, "low": 7.972823, "close": 8.448549, "volume": 1129533}, "trend_line": 9.493294, "activity_lines": {"activity_5": 8.469693, "activity_10": 8.86856, "activity_20": 9.332566, "activity_30": 9.374702}, "trend_signal": 0, "fair_value": 11.786549, "relative_strength": -34.235238, "rate_of_change": -1.0424773451309985, "market_dynamics": -0.379145, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.41331, "high": 8.43093, "low": 7.938729, "close": 7.955203, "volume": 719050}, "trend_line": 9.399475, "activity_lines": {"activity_5": 8.251211, "activity_10": 8.633394, "activity_20": 9.183288, "activity_30": 9.275471}, "trend_signal": 0, "fair_value": 11.785471, "relative_strength": -37.236688, "rate_of_change": -0.9882660328438144, "market_dynamics": -0.585487, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.008062, "high": 8.228305, "low": 7.69972, "close": 7.70853, "volume": 950514}, "trend_line": 9.302877, "activity_lines": {"activity_5": 8.030967, "activity_10": 8.396491, "activity_20": 9.015875, "activity_30": 9.166378}, "trend_signal": 0, "fair_value": 11.78094, "relative_strength": -36.496695, "rate_of_change": -1.0276956957702443, "market_dynamics": -0.675365, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.71734, "high": 7.87151, "low": 7.391379, "close": 7.435428, "volume": 669824}, "trend_line": 9.213221, "activity_lines": {"activity_5": 7.806612, "activity_10": 8.15991, "activity_20": 8.831018, "activity_30": 9.045897}, "trend_signal": 0, "fair_value": 11.777188, "relative_strength": -36.146996, "rate_of_change": -0.9637448716133701, "market_dynamics": -0.824603, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.488286, "high": 8.430049, "low": 7.400189, "close": 8.351642, "volume": 833798}, "trend_line": 9.162986, "activity_lines": {"activity_5": 7.932298, "activity_10": 8.133801, "activity_20": 8.746439, "activity_30": 8.990311}, "trend_signal": 0, "fair_value": 11.779613, "relative_strength": -31.551263, "rate_of_change": -0.5452490502507288, "market_dynamics": -0.860795, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.351642, "high": 8.426525, "low": 7.923596, "close": 8.120123, "volume": 672815}, "trend_line": 9.119359, "activity_lines": {"activity_5": 7.979049, "activity_10": 8.083377, "activity_20": 8.647057, "activity_30": 8.92303}, "trend_signal": 0, "fair_value": 11.774937, "relative_strength": -34.392119, "rate_of_change": -0.47612208509322995, "market_dynamics": -0.82694, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.057592, "high": 8.915162, "low": 8.012926, "close": 8.861564, "volume": 912013}, "trend_line": 9.098442, "activity_lines": {"activity_5": 8.294842, "activity_10": 8.192313, "activity_20": 8.625143, "activity_30": 8.906398}, "trend_signal": 0, "fair_value": 11.774094, "relative_strength": -28.831479, "rate_of_change": -0.22936919140916556, "market_dynamics": -0.63208, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.834765, "high": 8.946428, "low": 8.727569, "close": 8.781167, "volume": 546257}, "trend_line": 9.092608, "activity_lines": {"activity_5": 8.523411, "activity_10": 8.292096, "activity_20": 8.598938, "activity_30": 8.885928}, "trend_signal": 0, "fair_value": 11.771611, "relative_strength": -29.061158, "rate_of_change": -0.06412086816622138, "market_dynamics": -0.362017, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7901, "high": 9.120622, "low": 8.414913, "close": 9.093823, "volume": 1362689}, "trend_line": 9.117251, "activity_lines": {"activity_5": 8.784691, "activity_10": 8.45293, "activity_20": 8.605801, "activity_30": 8.886007}, "trend_signal": 0, "fair_value": 11.770008, "relative_strength": -25.550957, "rate_of_change": 0.27102235134297337, "market_dynamics": 0.000417, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.049158, "high": 9.973726, "low": 8.749901, "close": 9.94246, "volume": 1084275}, "trend_line": 9.178523, "activity_lines": {"activity_5": 9.21829, "activity_10": 8.750082, "activity_20": 8.6967, "activity_30": 8.939246}, "trend_signal": 0, "fair_value": 11.773589, "relative_strength": -17.958173, "rate_of_change": 0.6720446766245731, "market_dynamics": 0.464967, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.960327, "high": 11.255616, "low": 9.737001, "close": 10.916161, "volume": 2701289}, "trend_line": 9.253952, "activity_lines": {"activity_5": 9.870401, "activity_10": 9.194866, "activity_20": 8.881664, "activity_30": 9.051352}, "trend_signal": 0, "fair_value": 11.78096, "relative_strength": -11.791029, "rate_of_change": 0.821798888557557, "market_dynamics": 0.886777, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.987625, "high": 11.300281, "low": 10.755366, "close": 11.023357, "volume": 1415571}, "trend_line": 9.31872, "activity_lines": {"activity_5": 10.371841, "activity_10": 9.614274, "activity_20": 9.07602, "activity_30": 9.165507}, "trend_signal": 0, "fair_value": 11.789221, "relative_strength": -10.463057, "rate_of_change": 0.6998955689417973, "market_dynamics": 1.261812, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.03229, "high": 11.523606, "low": 11.014424, "close": 11.23775, "volume": 544282}, "trend_line": 9.376401, "activity_lines": {"activity_5": 10.800627, "activity_10": 10.016879, "activity_20": 9.287477, "activity_30": 9.289315}, "trend_signal": 0, "fair_value": 11.798244, "relative_strength": -7.655646, "rate_of_change": 0.6189798598949079, "market_dynamics": 1.329433, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.166285, "high": 11.384251, "low": 10.916161, "close": 10.978692, "volume": 876811}, "trend_line": 9.403371, "activity_lines": {"activity_5": 10.979288, "activity_10": 10.308214, "activity_20": 9.470544, "activity_30": 9.392689}, "trend_signal": 0, "fair_value": 11.801978, "relative_strength": -5.493166, "rate_of_change": 0.2876370155244041, "market_dynamics": 1.309407, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.960826, "high": 11.130553, "low": 10.764299, "close": 10.862562, "volume": 860332}, "trend_line": 9.436346, "activity_lines": {"activity_5": 10.99358, "activity_10": 10.514012, "activity_20": 9.637173, "activity_30": 9.48683}, "trend_signal": 1, "fair_value": 11.804047, "relative_strength": -8.086299, "rate_of_change": 0.3506721153509781, "market_dynamics": 1.130728, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.719634, "high": 11.148419, "low": 10.639237, "close": 11.139486, "volume": 679925}, "trend_line": 9.489009, "activity_lines": {"activity_5": 11.038841, "activity_10": 10.724507, "activity_20": 9.822875, "activity_30": 9.59671}, "trend_signal": 1, "fair_value": 11.808505, "relative_strength": -7.009391, "rate_of_change": 0.5580867848635374, "market_dynamics": 0.985623, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.23775, "high": 12.041722, "low": 11.23775, "close": 11.889861, "volume": 847477}, "trend_line": 9.566394, "activity_lines": {"activity_5": 11.319338, "activity_10": 11.016535, "activity_20": 10.072095, "activity_30": 9.751604}, "trend_signal": 1, "fair_value": 11.821554, "relative_strength": -0.423454, "rate_of_change": 0.8155224639369756, "market_dynamics": 1.006651, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.854129, "high": 11.988124, "low": 10.228317, "close": 10.272983, "volume": 1369097}, "trend_line": 9.593078, "activity_lines": {"activity_5": 11.003109, "activity_10": 10.959526, "activity_20": 10.154336, "activity_30": 9.79719}, "trend_signal": 1, "fair_value": 11.819844, "relative_strength": -14.002161, "rate_of_change": 0.27893477939544914, "market_dynamics": 0.932787, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.14792, "high": 10.201518, "low": 9.37444, "close": 9.934918, "volume": 1226085}, "trend_line": 9.598617, "activity_lines": {"activity_5": 10.638509, "activity_10": 10.813927, "activity_20": 10.198378, "activity_30": 9.819245}, "trend_signal": 1, "fair_value": 11.813776, "relative_strength": -17.256816, "rate_of_change": 0.05773954928752405, "market_dynamics": 0.78711, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.971077, "high": 10.233236, "low": 9.41964, "close": 9.645639, "volume": 1709619}, "trend_line": 9.579409, "activity_lines": {"activity_5": 10.247068, "activity_10": 10.600439, "activity_20": 10.206156, "activity_30": 9.822278}, "trend_signal": 1, "fair_value": 11.805854, "relative_strength": -17.288319, "rate_of_change": -0.20011216199167836, "market_dynamics": 0.631431, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.627559, "high": 9.763158, "low": 8.940522, "close": 9.067081, "volume": 890416}, "trend_line": 9.523487, "activity_lines": {"activity_5": 9.743903, "activity_10": 10.287156, "activity_20": 10.152545, "activity_30": 9.789225}, "trend_signal": 1, "fair_value": 11.79345, "relative_strength": -22.096893, "rate_of_change": -0.5837729655347287, "market_dynamics": 0.197793, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.039961, "high": 9.275, "low": 8.872722, "close": 9.094201, "volume": 1115546}, "trend_line": 9.482412, "activity_lines": {"activity_5": 9.387938, "activity_10": 10.012423, "activity_20": 10.098572, "activity_30": 9.761529}, "trend_signal": 0, "fair_value": 11.775451, "relative_strength": -22.183972, "rate_of_change": -0.431302106045814, "market_dynamics": -0.132753, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.112281, "high": 9.491959, "low": 8.868202, "close": 9.229801, "volume": 1032118}, "trend_line": 9.441499, "activity_lines": {"activity_5": 9.26355, "activity_10": 9.79742, "activity_20": 10.052089, "activity_30": 9.745232}, "trend_signal": 0, "fair_value": 11.751211, "relative_strength": -18.710024, "rate_of_change": -0.43146195292927325, "market_dynamics": -0.372545, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.157481, "high": 9.28404, "low": 8.307725, "close": 8.569883, "volume": 1157977}, "trend_line": 9.398852, "activity_lines": {"activity_5": 8.988735, "activity_10": 9.49894, "activity_20": 9.935512, "activity_30": 9.688998}, "trend_signal": 0, "fair_value": 11.723823, "relative_strength": -22.72937, "rate_of_change": -0.4516973417039025, "market_dynamics": -0.643622, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.551803, "high": 8.913402, "low": 8.253485, "close": 8.443324, "volume": 704581}, "trend_line": 9.369312, "activity_lines": {"activity_5": 8.762736, "activity_10": 9.221246, "activity_20": 9.801481, "activity_30": 9.627351}, "trend_signal": 0, "fair_value": 11.693975, "relative_strength": -25.225524, "rate_of_change": -0.3142937031033047, "market_dynamics": -0.781886, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.470444, "high": 8.859162, "low": 8.361964, "close": 8.786842, "volume": 566215}, "trend_line": 9.346524, "activity_lines": {"activity_5": 8.731397, "activity_10": 9.049996, "activity_20": 9.699728, "activity_30": 9.589773}, "trend_signal": 0, "fair_value": 11.668133, "relative_strength": -21.049516, "rate_of_change": -0.24321956617519247, "market_dynamics": -0.88699, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.813962, "high": 8.813962, "low": 8.203765, "close": 8.217325, "volume": 921503}, "trend_line": 9.31503, "activity_lines": {"activity_5": 8.528902, "activity_10": 8.817972, "activity_20": 9.540561, "activity_30": 9.516921}, "trend_signal": 0, "fair_value": 11.637867, "relative_strength": -24.849818, "rate_of_change": -0.33695949424620697, "market_dynamics": -0.960728, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.262525, "high": 8.416204, "low": 7.448928, "close": 7.566448, "volume": 794723}, "trend_line": 9.266833, "activity_lines": {"activity_5": 8.167906, "activity_10": 8.534381, "activity_20": 9.322474, "activity_30": 9.404109}, "trend_signal": 0, "fair_value": 11.60281, "relative_strength": -29.773264, "rate_of_change": -0.5174111087135527, "market_dynamics": -1.044644, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.593568, "high": 7.738207, "low": 7.222929, "close": 7.693007, "volume": 1103226}, "trend_line": 9.253101, "activity_lines": {"activity_5": 7.959987, "activity_10": 8.32301, "activity_20": 9.122224, "activity_30": 9.302572}, "trend_signal": 0, "fair_value": 11.56877, "relative_strength": -23.839193, "rate_of_change": -0.14818439050321686, "market_dynamics": -0.965795, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.674927, "high": 8.131445, "low": 7.304289, "close": 7.702047, "volume": 1288755}, "trend_line": 9.232329, "activity_lines": {"activity_5": 7.81354, "activity_10": 8.154045, "activity_20": 8.929506, "activity_30": 9.202504}, "trend_signal": 0, "fair_value": 11.534789, "relative_strength": -26.053782, "rate_of_change": -0.22448690444424121, "market_dynamics": -0.8979, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.683967, "high": 8.217325, "low": 7.512208, "close": 8.145005, "volume": 1534862}, "trend_line": 9.22221, "activity_lines": {"activity_5": 7.864164, "activity_10": 8.100956, "activity_20": 8.789643, "activity_30": 9.132354}, "trend_signal": 0, "fair_value": 11.500608, "relative_strength": -22.150574, "rate_of_change": -0.10960397966753076, "market_dynamics": -0.837582, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.172125, "high": 8.665342, "low": 8.172125, "close": 8.628663, "volume": 1166719}, "trend_line": 9.244659, "activity_lines": {"activity_5": 8.118796, "activity_10": 8.152569, "activity_20": 8.709038, "activity_30": 9.094061}, "trend_signal": 0, "fair_value": 11.467596, "relative_strength": -18.390819, "rate_of_change": 0.24342321417534343, "market_dynamics": -0.62553, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.665342, "high": 9.132995, "low": 8.316894, "close": 8.940432, "volume": 1179407}, "trend_line": 9.285723, "activity_lines": {"activity_5": 8.449929, "activity_10": 8.269333, "activity_20": 8.669529, "activity_30": 9.074433}, "trend_signal": 0, "fair_value": 11.436064, "relative_strength": -16.850173, "rate_of_change": 0.44419161377396865, "market_dynamics": -0.396826, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.912923, "high": 8.940432, "low": 8.124331, "close": 8.252706, "volume": 743248}, "trend_line": 9.312965, "activity_lines": {"activity_5": 8.46022, "activity_10": 8.266316, "activity_20": 8.575462, "activity_30": 9.007787}, "trend_signal": 0, "fair_value": 11.401058, "relative_strength": -23.777803, "rate_of_change": 0.29337510929412086, "market_dynamics": -0.330939, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.252706, "high": 8.335234, "low": 7.821732, "close": 8.124331, "volume": 629654}, "trend_line": 9.305388, "activity_lines": {"activity_5": 8.390407, "activity_10": 8.245725, "activity_20": 8.48215, "activity_30": 8.931101}, "trend_signal": 0, "fair_value": 11.366267, "relative_strength": -23.198356, "rate_of_change": -0.08135969586484541, "market_dynamics": -0.255482, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.280216, "high": 8.280216, "low": 7.372418, "close": 7.546642, "volume": 972720}, "trend_line": 9.286272, "activity_lines": {"activity_5": 8.099879, "activity_10": 8.1259, "activity_20": 8.346859, "activity_30": 8.817633}, "trend_signal": 0, "fair_value": 11.328137, "relative_strength": -29.823896, "rate_of_change": -0.2054293705969096, "market_dynamics": -0.275651, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.354078, "high": 7.555811, "low": 6.400432, "close": 7.143176, "volume": 4240960}, "trend_line": 9.228992, "activity_lines": {"activity_5": 7.714752, "activity_10": 7.955267, "activity_20": 8.190251, "activity_30": 8.679369}, "trend_signal": 0, "fair_value": 11.291626, "relative_strength": -35.17574, "rate_of_change": -0.616824491033651, "market_dynamics": -0.340705, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.335739, "high": 8.014295, "low": 7.207364, "close": 7.730035, "volume": 8881279}, "trend_line": 9.193955, "activity_lines": {"activity_5": 7.624278, "activity_10": 7.910865, "activity_20": 8.112138, "activity_30": 8.582662}, "trend_signal": 0, "fair_value": 11.254515, "relative_strength": -29.379863, "rate_of_change": -0.37964059346891943, "market_dynamics": -0.153993, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.821732, "high": 8.839566, "low": 7.656678, "close": 8.692851, "volume": 2786819}, "trend_line": 9.180589, "activity_lines": {"activity_5": 7.935436, "activity_10": 8.038546, "activity_20": 8.137831, "activity_30": 8.550333}, "trend_signal": 0, "fair_value": 11.225862, "relative_strength": -19.999339, "rate_of_change": -0.14537813160931634, "market_dynamics": 0.091599, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.628663, "high": 8.848735, "low": 8.179349, "close": 8.518627, "volume": 1177632}, "trend_line": 9.133128, "activity_lines": {"activity_5": 8.159176, "activity_10": 8.116371, "activity_20": 8.152846, "activity_30": 8.507626}, "trend_signal": 0, "fair_value": 11.197285, "relative_strength": -23.722851, "rate_of_change": -0.5169711877963408, "market_dynamics": 0.273607, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.601154, "high": 9.733609, "low": 8.463609, "close": 9.600649, "volume": 2398555}, "trend_line": 9.089277, "activity_lines": {"activity_5": 8.717303, "activity_10": 8.37608, "activity_20": 8.276277, "activity_30": 8.537788}, "trend_signal": 0, "fair_value": 11.176372, "relative_strength": -13.316678, "rate_of_change": -0.4801312321474098, "market_dynamics": 0.567579, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.738194, "high": 10.934836, "low": 9.637327, "close": 10.765197, "volume": 1989140}, "trend_line": 9.080672, "activity_lines": {"activity_5": 9.52668, "activity_10": 8.82106, "activity_20": 8.508076, "activity_30": 8.645912}, "trend_signal": 0, "fair_value": 11.162923, "relative_strength": 1.617043, "rate_of_change": -0.09467199646351748, "market_dynamics": 0.814845, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.68267, "high": 11.865558, "low": 10.279204, "close": 11.691334, "volume": 1538357}, "trend_line": 9.095792, "activity_lines": {"activity_5": 10.403301, "activity_10": 9.395581, "activity_20": 8.820123, "activity_30": 8.814342}, "trend_signal": 0, "fair_value": 11.152452, "relative_strength": 13.574019, "rate_of_change": 0.16650750076645845, "market_dynamics": 1.000964, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.663825, "high": 11.773861, "low": 10.435089, "close": 10.590973, "volume": 1924635}, "trend_line": 9.082868, "activity_lines": {"activity_5": 10.649048, "activity_10": 9.720021, "activity_20": 9.015651, "activity_30": 8.910805}, "trend_signal": 0, "fair_value": 11.132435, "relative_strength": 6.545469, "rate_of_change": -0.14208768186431633, "market_dynamics": 1.197706, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.013284, "high": 10.668404, "low": 9.674006, "close": 10.455036, "volume": 1274399}, "trend_line": 9.069283, "activity_lines": {"activity_5": 10.722941, "activity_10": 9.977231, "activity_20": 9.188609, "activity_30": 8.999332}, "trend_signal": 0, "fair_value": 11.11186, "relative_strength": 5.296511, "rate_of_change": -0.1495672952639967, "market_dynamics": 1.179821, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.538528, "high": 11.053395, "low": 10.17673, "close": 11.011649, "volume": 815160}, "trend_line": 9.065022, "activity_lines": {"activity_5": 10.853278, "activity_10": 10.293267, "activity_20": 9.404997, "activity_30": 9.124646}, "trend_signal": 1, "fair_value": 11.096214, "relative_strength": 5.569905, "rate_of_change": -0.04698276589229409, "market_dynamics": 1.101772, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.011649, "high": 11.586815, "low": 10.705512, "close": 11.36417, "volume": 700922}, "trend_line": 9.047499, "activity_lines": {"activity_5": 11.007056, "activity_10": 10.610397, "activity_20": 9.644365, "activity_30": 9.272978}, "trend_signal": 1, "fair_value": 11.080526, "relative_strength": 8.023053, "rate_of_change": -0.19330344702969965, "market_dynamics": 1.008123, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.558984, "high": 11.558984, "low": 10.94671, "close": 11.24357, "volume": 756035}, "trend_line": 9.079852, "activity_lines": {"activity_5": 11.080701, "activity_10": 10.828855, "activity_20": 9.857263, "activity_30": 9.41466}, "trend_signal": 1, "fair_value": 11.064849, "relative_strength": 7.869581, "rate_of_change": 0.35759053413546127, "market_dynamics": 0.9699, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.058033, "high": 11.197186, "low": 10.62202, "close": 10.696235, "volume": 657024}, "trend_line": 9.105229, "activity_lines": {"activity_5": 11.001753, "activity_10": 10.883915, "activity_20": 10.000523, "activity_30": 9.518943}, "trend_signal": 1, "fair_value": 11.047705, "relative_strength": 9.014559, "rate_of_change": 0.27948693436852134, "market_dynamics": 0.896181, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.705512, "high": 10.94671, "low": 10.352991, "close": 10.928157, "volume": 665994}, "trend_line": 9.14798, "activity_lines": {"activity_5": 10.993095, "activity_10": 10.944717, "activity_20": 10.151569, "activity_30": 9.636551}, "trend_signal": 1, "fair_value": 11.030111, "relative_strength": 5.271044, "rate_of_change": 0.46952141456300417, "market_dynamics": 0.840725, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.983818, "high": 11.475492, "low": 10.77045, "close": 11.132248, "volume": 1739163}, "trend_line": 9.216819, "activity_lines": {"activity_5": 11.020926, "activity_10": 10.998817, "activity_20": 10.306691, "activity_30": 9.764569}, "trend_signal": 1, "fair_value": 11.012203, "relative_strength": 5.630356, "rate_of_change": 0.7525049245844302, "market_dynamics": 0.84064, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.141525, "high": 11.252847, "low": 10.570997, "close": 10.575636, "volume": 709157}, "trend_line": 9.2662, "activity_lines": {"activity_5": 10.855179, "activity_10": 10.923868, "activity_20": 10.394577, "activity_30": 9.852234}, "trend_signal": 1, "fair_value": 10.989053, "relative_strength": -0.532918, "rate_of_change": 0.5357705299409736, "market_dynamics": 0.648959, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.557082, "high": 10.909603, "low": 10.121069, "close": 10.390098, "volume": 605004}, "trend_line": 9.304877, "activity_lines": {"activity_5": 10.680155, "activity_10": 10.818631, "activity_20": 10.455521, "activity_30": 9.924744}, "trend_signal": 1, "fair_value": 10.963406, "relative_strength": -2.219793, "rate_of_change": 0.4173987179210448, "market_dynamics": 0.441906, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.32516, "high": 10.849303, "low": 10.167453, "close": 10.835388, "volume": 519237}, "trend_line": 9.380393, "activity_lines": {"activity_5": 10.71046, "activity_10": 10.818015, "activity_20": 10.551971, "activity_30": 10.023487}, "trend_signal": 1, "fair_value": 10.940926, "relative_strength": 0.719298, "rate_of_change": 0.8115744034015749, "market_dynamics": 0.222158, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.826111, "high": 11.744522, "low": 10.733342, "close": 11.549707, "volume": 763377}, "trend_line": 9.483939, "activity_lines": {"activity_5": 10.969593, "activity_10": 10.942831, "activity_20": 10.704152, "activity_30": 10.163442}, "trend_signal": 1, "fair_value": 10.924125, "relative_strength": 6.979464, "rate_of_change": 1.1038556700129696, "market_dynamics": -0.007425, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.596092, "high": 11.596092, "low": 10.575636, "close": 10.668404, "volume": 720515}, "trend_line": 9.546658, "activity_lines": {"activity_5": 10.893523, "activity_10": 10.887507, "activity_20": 10.756089, "activity_30": 10.239859}, "trend_signal": 1, "fair_value": 10.90068, "relative_strength": -1.340895, "rate_of_change": 0.6613180451709074, "market_dynamics": -0.191871, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.844665, "high": 11.252847, "low": 10.77045, "close": 10.835388, "volume": 664489}, "trend_line": 9.633927, "activity_lines": {"activity_5": 10.904037, "activity_10": 10.868785, "activity_20": 10.809063, "activity_30": 10.323003}, "trend_signal": 1, "fair_value": 10.874642, "relative_strength": 1.882622, "rate_of_change": 0.9141314164600758, "market_dynamics": -0.294554, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.807557, "high": 12.904218, "low": 10.510697, "close": 12.679471, "volume": 1465779}, "trend_line": 9.804361, "activity_lines": {"activity_5": 11.511928, "activity_10": 11.194964, "activity_20": 11.020083, "activity_30": 10.51949}, "trend_signal": 1, "fair_value": 10.860794, "relative_strength": 12.724899, "rate_of_change": 1.7691020494550167, "market_dynamics": -0.048368, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.904218, "high": 13.372441, "low": 12.370444, "close": 12.604556, "volume": 780933}, "trend_line": 9.968079, "activity_lines": {"activity_5": 11.942223, "activity_10": 11.481416, "activity_20": 11.200399, "activity_30": 10.700148}, "trend_signal": 1, "fair_value": 10.850102, "relative_strength": 15.792673, "rate_of_change": 1.66984875403914, "market_dynamics": 0.090788, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.585827, "high": 12.932312, "low": 11.995866, "close": 12.904218, "volume": 621972}, "trend_line": 10.141485, "activity_lines": {"activity_5": 12.35446, "activity_10": 11.787654, "activity_20": 11.390627, "activity_30": 10.889576}, "trend_signal": 1, "fair_value": 10.843018, "relative_strength": 16.097931, "rate_of_change": 1.7396130187170462, "market_dynamics": 0.385468, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.110236, "high": 13.47545, "low": 12.379809, "close": 12.52964, "volume": 512743}, "trend_line": 10.28764, "activity_lines": {"activity_5": 12.551538, "activity_10": 11.98986, "activity_20": 11.524297, "activity_30": 11.04365}, "trend_signal": 1, "fair_value": 10.83427, "relative_strength": 11.746818, "rate_of_change": 1.4411597512593104, "market_dynamics": 0.630094, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.52964, "high": 12.810574, "low": 12.052053, "close": 12.2768, "volume": 645710}, "trend_line": 10.409244, "activity_lines": {"activity_5": 12.540253, "activity_10": 12.120687, "activity_20": 11.619939, "activity_30": 11.171983}, "trend_signal": 1, "fair_value": 10.822952, "relative_strength": 6.215405, "rate_of_change": 1.182039806991687, "market_dynamics": 0.502899, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.304893, "high": 12.407902, "low": 11.775802, "close": 12.080146, "volume": 850065}, "trend_line": 10.513901, "activity_lines": {"activity_5": 12.367323, "activity_10": 12.184828, "activity_20": 11.689655, "activity_30": 11.279784}, "trend_signal": 1, "fair_value": 10.814274, "relative_strength": 4.112445, "rate_of_change": 1.0054236407562482, "market_dynamics": 0.450582, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.098875, "high": 12.417267, "low": 11.010257, "close": 11.237345, "volume": 2186960}, "trend_line": 10.613389, "activity_lines": {"activity_5": 11.953414, "activity_10": 12.065005, "activity_20": 11.677252, "activity_30": 11.326457}, "trend_signal": 1, "fair_value": 10.800141, "relative_strength": -0.457038, "rate_of_change": 0.9462520143569844, "market_dynamics": 0.283305, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.24671, "high": 11.274803, "low": 10.769123, "close": 10.956412, "volume": 473413}, "trend_line": 10.707792, "activity_lines": {"activity_5": 11.537008, "activity_10": 11.886795, "activity_20": 11.635015, "activity_30": 11.348588}, "trend_signal": 1, "fair_value": 10.785208, "relative_strength": -3.257061, "rate_of_change": 0.889470837260368, "market_dynamics": -0.052107, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.90959, "high": 11.068785, "low": 10.488189, "close": 10.731665, "volume": 429741}, "trend_line": 10.813959, "activity_lines": {"activity_5": 11.17554, "activity_10": 11.678509, "activity_20": 11.568987, "activity_30": 11.350128}, "trend_signal": 1, "fair_value": 10.763248, "relative_strength": -3.905362, "rate_of_change": 0.9914929240314065, "market_dynamics": -0.414818, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.750394, "high": 10.888051, "low": 9.804584, "close": 10.179162, "volume": 756960}, "trend_line": 10.915159, "activity_lines": {"activity_5": 10.749769, "activity_10": 11.368618, "activity_20": 11.451673, "activity_30": 11.309173}, "trend_signal": 0, "fair_value": 10.737641, "relative_strength": -6.252382, "rate_of_change": 0.9358274800190994, "market_dynamics": -0.822842, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.029331, "high": 11.040692, "low": 10.029331, "close": 10.787852, "volume": 733212}, "trend_line": 11.017086, "activity_lines": {"activity_5": 10.666738, "activity_10": 11.181329, "activity_20": 11.397972, "activity_30": 11.30096}, "trend_signal": 0, "fair_value": 10.719467, "relative_strength": -2.900115, "rate_of_change": 0.9338114085191215, "market_dynamics": -1.06241, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.956412, "high": 11.433999, "low": 10.656749, "close": 10.918954, "volume": 627638}, "trend_line": 11.09129, "activity_lines": {"activity_5": 10.71356, "activity_10": 11.05227, "activity_20": 11.358927, "activity_30": 11.294629}, "trend_signal": 0, "fair_value": 10.706297, "relative_strength": -2.514661, "rate_of_change": 0.6735356336512207, "market_dynamics": -1.090961, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.984505, "high": 11.28885, "low": 10.600563, "close": 10.928318, "volume": 1068657}, "trend_line": 11.171613, "activity_lines": {"activity_5": 10.78473, "activity_10": 10.95556, "activity_20": 11.319713, "activity_30": 11.284115}, "trend_signal": 0, "fair_value": 10.695453, "relative_strength": -0.774396, "rate_of_change": 0.7241988984148816, "market_dynamics": -0.951181, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.656749, "high": 11.59501, "low": 10.450731, "close": 11.169071, "volume": 1088712}, "trend_line": 11.223893, "activity_lines": {"activity_5": 10.938024, "activity_10": 10.93855, "activity_20": 11.303427, "activity_30": 11.283951}, "trend_signal": 0, "fair_value": 10.684833, "relative_strength": 1.428827, "rate_of_change": 0.46797181391800496, "market_dynamics": -0.768549, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.225863, "high": 11.59501, "low": 10.979765, "close": 11.188002, "volume": 776444}, "trend_line": 11.237987, "activity_lines": {"activity_5": 11.068467, "activity_10": 10.949719, "activity_20": 11.288769, "activity_30": 11.281635}, "trend_signal": 0, "fair_value": 10.673006, "relative_strength": -1.11704, "rate_of_change": 0.12557140379011142, "market_dynamics": -0.767621, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.169071, "high": 11.386773, "low": 10.752597, "close": 10.771528, "volume": 649248}, "trend_line": 11.207327, "activity_lines": {"activity_5": 10.99283, "activity_10": 10.904962, "activity_20": 11.231531, "activity_30": 11.251541}, "trend_signal": 0, "fair_value": 10.658084, "relative_strength": -2.577457, "rate_of_change": -0.27282466156973684, "market_dynamics": -0.780969, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.875646, "high": 11.159606, "low": 10.639013, "close": 11.15014, "volume": 906608}, "trend_line": 11.225966, "activity_lines": {"activity_5": 11.044485, "activity_10": 10.952836, "activity_20": 11.208535, "activity_30": 11.247851}, "trend_signal": 0, "fair_value": 10.648991, "relative_strength": 4.266393, "rate_of_change": 0.16631084289768913, "market_dynamics": -0.838053, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.140675, "high": 11.29212, "low": 10.487568, "close": 10.809389, "volume": 991087}, "trend_line": 11.237777, "activity_lines": {"activity_5": 10.967144, "activity_10": 10.940341, "activity_20": 11.151587, "activity_30": 11.220976}, "trend_signal": 0, "fair_value": 10.637394, "relative_strength": 4.367352, "rate_of_change": 0.10521143570183442, "market_dynamics": -0.924028, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.657944, "high": 10.913508, "low": 9.7966, "close": 10.790458, "volume": 997940}, "trend_line": 11.230404, "activity_lines": {"activity_5": 10.891422, "activity_10": 10.927078, "activity_20": 11.096362, "activity_30": 11.192116}, "trend_signal": 0, "fair_value": 10.626633, "relative_strength": 6.563437, "rate_of_change": -0.06560906129387874, "market_dynamics": -0.893556, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.771528, "high": 11.008161, "low": 10.324765, "close": 10.667409, "volume": 922137}, "trend_line": 11.207179, "activity_lines": {"activity_5": 10.799923, "activity_10": 10.890372, "activity_20": 11.028837, "activity_30": 11.155794}, "trend_signal": 0, "fair_value": 10.61588, "relative_strength": 4.785914, "rate_of_change": -0.20680467060668564, "market_dynamics": -0.858181, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.866181, "high": 10.970299, "low": 10.317193, "close": 10.459172, "volume": 695415}, "trend_line": 11.181032, "activity_lines": {"activity_5": 10.673719, "activity_10": 10.806929, "activity_20": 10.942279, "activity_30": 11.107535}, "trend_signal": 0, "fair_value": 10.606343, "relative_strength": 4.966232, "rate_of_change": -0.23330581228335803, "market_dynamics": -0.936381, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.355054, "high": 10.553826, "low": 8.897396, "close": 9.3328, "volume": 907354}, "trend_line": 11.135584, "activity_lines": {"activity_5": 10.192881, "activity_10": 10.524666, "activity_20": 10.759021, "activity_30": 10.988295}, "trend_signal": 0, "fair_value": 10.594103, "relative_strength": 3.60495, "rate_of_change": -0.4064741072201598, "market_dynamics": -1.061496, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.077237, "high": 10.118421, "low": 8.897396, "close": 9.077237, "volume": 1082043}, "trend_line": 11.073887, "activity_lines": {"activity_5": 9.748012, "activity_10": 10.224777, "activity_20": 10.567003, "activity_30": 10.855498}, "trend_signal": 0, "fair_value": 10.580385, "relative_strength": -6.488531, "rate_of_change": -0.5540526657605076, "market_dynamics": -1.14877, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.200286, "high": 9.517374, "low": 8.897396, "close": 9.143494, "volume": 723031}, "trend_line": 11.007595, "activity_lines": {"activity_5": 9.440705, "activity_10": 9.97059, "activity_20": 10.399519, "activity_30": 10.730957}, "trend_signal": 0, "fair_value": 10.567038, "relative_strength": -3.787888, "rate_of_change": -0.5986335240733349, "market_dynamics": -1.252456, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.048841, "high": 9.815531, "low": 8.954187, "close": 9.427453, "volume": 794460}, "trend_line": 10.969323, "activity_lines": {"activity_5": 9.337848, "activity_10": 9.804861, "activity_20": 10.275203, "activity_30": 10.629012}, "trend_signal": 0, "fair_value": 10.557903, "relative_strength": -6.939111, "rate_of_change": -0.3476872105123869, "market_dynamics": -1.341533, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.465314, "high": 11.074418, "low": 9.408523, "close": 11.017626, "volume": 943191}, "trend_line": 10.99024, "activity_lines": {"activity_5": 9.847713, "activity_10": 9.960264, "activity_20": 10.315901, "activity_30": 10.632128}, "trend_signal": 0, "fair_value": 10.559599, "relative_strength": 4.788219, "rate_of_change": 0.19068633497254792, "market_dynamics": -1.009252, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.885112, "high": 11.017626, "low": 10.638134, "close": 10.791338, "volume": 756020}, "trend_line": 10.988772, "activity_lines": {"activity_5": 10.244919, "activity_10": 10.07005, "activity_20": 10.340107, "activity_30": 10.619296}, "trend_signal": 0, "fair_value": 10.560754, "relative_strength": 2.589695, "rate_of_change": -0.013357306118875808, "market_dynamics": -0.781403, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1935, "high": 11.428094, "low": 11.11211, "close": 11.317978, "volume": 717809}, "trend_line": 10.981048, "activity_lines": {"activity_5": 10.720435, "activity_10": 10.282112, "activity_20": 10.416593, "activity_30": 10.640535}, "trend_signal": 0, "fair_value": 10.565554, "relative_strength": 0.515745, "rate_of_change": -0.07028992866538132, "market_dynamics": -0.356576, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.250951, "high": 11.452032, "low": 10.733886, "close": 10.934967, "volume": 832451}, "trend_line": 10.989933, "activity_lines": {"activity_5": 10.918898, "activity_10": 10.415288, "activity_20": 10.45488, "activity_30": 10.637562}, "trend_signal": 0, "fair_value": 10.565214, "relative_strength": -0.841081, "rate_of_change": 0.08091213151969778, "market_dynamics": 0.109707, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.116898, "high": 11.480758, "low": 10.923477, "close": 11.183925, "volume": 829783}, "trend_line": 11.001551, "activity_lines": {"activity_5": 11.080915, "activity_10": 10.591102, "activity_20": 10.51591, "activity_30": 10.650078}, "trend_signal": 0, "fair_value": 10.567221, "relative_strength": -0.812076, "rate_of_change": 0.10571493020019843, "market_dynamics": 0.271404, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.934967, "high": 11.528635, "low": 10.706405, "close": 11.519059, "volume": 809774}, "trend_line": 10.96287, "activity_lines": {"activity_5": 11.237546, "activity_10": 10.818459, "activity_20": 10.604072, "activity_30": 10.683465}, "trend_signal": 0, "fair_value": 10.573686, "relative_strength": -0.39453, "rate_of_change": -0.35159587952642896, "market_dynamics": 0.522019, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.576511, "high": 11.72014, "low": 10.977386, "close": 11.308403, "volume": 847877}, "trend_line": 10.919665, "activity_lines": {"activity_5": 11.290529, "activity_10": 10.988243, "activity_20": 10.66869, "activity_30": 10.705758}, "trend_signal": 0, "fair_value": 10.581753, "relative_strength": -2.223609, "rate_of_change": -0.3941030040491256, "market_dynamics": 0.637905, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.461608, "high": 11.601407, "low": 10.724311, "close": 10.781763, "volume": 1008975}, "trend_line": 10.848917, "activity_lines": {"activity_5": 11.133495, "activity_10": 11.026355, "activity_20": 10.681297, "activity_30": 10.696861}, "trend_signal": 0, "fair_value": 10.581505, "relative_strength": -7.101634, "rate_of_change": -0.6478953337854232, "market_dynamics": 0.720577, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.714736, "high": 11.509484, "low": 10.714736, "close": 11.404156, "volume": 1420243}, "trend_line": 10.811401, "activity_lines": {"activity_5": 11.219672, "activity_10": 11.146638, "activity_20": 10.753877, "activity_30": 10.732683}, "trend_signal": 0, "fair_value": 10.583152, "relative_strength": -5.865613, "rate_of_change": -0.3458041019209577, "market_dynamics": 0.843663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.452032, "high": 11.863769, "low": 10.906241, "close": 11.70099, "volume": 559457}, "trend_line": 10.792207, "activity_lines": {"activity_5": 11.373515, "activity_10": 11.279787, "activity_20": 10.853608, "activity_30": 10.790075}, "trend_signal": 0, "fair_value": 10.587186, "relative_strength": -5.138447, "rate_of_change": -0.17753480793100357, "market_dynamics": 0.826544, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.605237, "high": 11.969097, "low": 11.183925, "close": 11.222226, "volume": 779317}, "trend_line": 10.76361, "activity_lines": {"activity_5": 11.333299, "activity_10": 11.284552, "activity_20": 10.9053, "activity_30": 10.817819}, "trend_signal": 1, "fair_value": 10.587829, "relative_strength": -8.746708, "rate_of_change": -0.2649782384641023, "market_dynamics": 0.805223, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.164774, "high": 11.313191, "low": 10.705161, "close": 10.906241, "volume": 840560}, "trend_line": 10.752573, "activity_lines": {"activity_5": 11.207544, "activity_10": 11.228145, "activity_20": 10.924751, "activity_30": 10.827021}, "trend_signal": 1, "fair_value": 10.584298, "relative_strength": -12.176948, "rate_of_change": -0.10253994709953226, "market_dynamics": 0.77126, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.934967, "high": 11.078596, "low": 10.379601, "close": 10.417902, "volume": 908878}, "trend_line": 10.734623, "activity_lines": {"activity_5": 10.945819, "activity_10": 11.08086, "activity_20": 10.898856, "activity_30": 10.805429}, "trend_signal": 1, "fair_value": 10.572054, "relative_strength": -16.357357, "rate_of_change": -0.16693678805994433, "market_dynamics": 0.551312, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.456203, "high": 10.800913, "low": 9.843386, "close": 9.958289, "volume": 1256283}, "trend_line": 10.708843, "activity_lines": {"activity_5": 10.555148, "activity_10": 10.866373, "activity_20": 10.831052, "activity_30": 10.755343}, "trend_signal": 0, "fair_value": 10.555898, "relative_strength": -17.831121, "rate_of_change": -0.24015747921467992, "market_dynamics": 0.334375, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.015741, "high": 10.609408, "low": 9.939138, "close": 10.312224, "volume": 842319}, "trend_line": 10.713279, "activity_lines": {"activity_5": 10.378846, "activity_10": 10.733997, "activity_20": 10.800919, "activity_30": 10.729755}, "trend_signal": 0, "fair_value": 10.539306, "relative_strength": -17.581182, "rate_of_change": 0.04142370935870576, "market_dynamics": -0.041531, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.350992, "high": 11.223267, "low": 10.283148, "close": 10.767745, "volume": 872878}, "trend_line": 10.712609, "activity_lines": {"activity_5": 10.446969, "activity_10": 10.700291, "activity_20": 10.81586, "activity_30": 10.733269}, "trend_signal": 0, "fair_value": 10.525743, "relative_strength": -14.002518, "rate_of_change": -0.006253920951741333, "market_dynamics": -0.299099, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.73867, "high": 11.397722, "low": 10.472141, "close": 11.378338, "volume": 712448}, "trend_line": 10.727921, "activity_lines": {"activity_5": 10.748921, "activity_10": 10.791263, "activity_20": 10.887484, "activity_30": 10.776219}, "trend_signal": 1, "fair_value": 10.517286, "relative_strength": -7.953308, "rate_of_change": 0.14293436827573722, "market_dynamics": -0.424517, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.310494, "high": 11.620636, "low": 11.184499, "close": 11.484949, "volume": 840845}, "trend_line": 10.746476, "activity_lines": {"activity_5": 11.054938, "activity_10": 10.900347, "activity_20": 10.95952, "activity_30": 10.825059}, "trend_signal": 1, "fair_value": 10.511028, "relative_strength": -6.535373, "rate_of_change": 0.17295988663599604, "market_dynamics": -0.340494, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.358954, "high": 11.766015, "low": 11.310494, "close": 11.552793, "volume": 638411}, "trend_line": 10.759266, "activity_lines": {"activity_5": 11.312433, "activity_10": 11.008981, "activity_20": 11.026552, "activity_30": 10.87708}, "trend_signal": 1, "fair_value": 10.505476, "relative_strength": -6.580356, "rate_of_change": 0.11901575921260835, "market_dynamics": -0.140177, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.630328, "high": 11.630328, "low": 11.136039, "close": 11.397722, "volume": 607487}, "trend_line": 10.766257, "activity_lines": {"activity_5": 11.411937, "activity_10": 11.086718, "activity_20": 11.067343, "activity_30": 10.91827}, "trend_signal": 1, "fair_value": 10.497684, "relative_strength": -9.199426, "rate_of_change": 0.06497655137440884, "market_dynamics": -0.075675, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.436489, "high": 11.533409, "low": 10.951892, "close": 11.29111, "volume": 1440319}, "trend_line": 10.783577, "activity_lines": {"activity_5": 11.403537, "activity_10": 11.150584, "activity_20": 11.088598, "activity_30": 10.952132}, "trend_signal": 1, "fair_value": 10.490129, "relative_strength": -11.606528, "rate_of_change": 0.16087299420773424, "market_dynamics": 0.088663, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.252342, "high": 11.596406, "low": 11.165115, "close": 11.562485, "volume": 947691}, "trend_line": 10.797321, "activity_lines": {"activity_5": 11.450704, "activity_10": 11.26254, "activity_20": 11.134396, "activity_30": 11.002384}, "trend_signal": 1, "fair_value": 10.486751, "relative_strength": -8.872917, "rate_of_change": 0.12745307053495206, "market_dynamics": 0.183176, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.572176, "high": 11.572176, "low": 11.092425, "close": 11.33957, "volume": 960725}, "trend_line": 10.814994, "activity_lines": {"activity_5": 11.41129, "activity_10": 11.322033, "activity_20": 11.155292, "activity_30": 11.037368}, "trend_signal": 1, "fair_value": 10.481132, "relative_strength": -11.48738, "rate_of_change": 0.1636794904958394, "market_dynamics": 0.240235, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.436489, "high": 11.630328, "low": 10.506063, "close": 10.525447, "volume": 1008450}, "trend_line": 10.80616, "activity_lines": {"activity_5": 11.110194, "activity_10": 11.216747, "activity_20": 11.09855, "activity_30": 11.018687}, "trend_signal": 1, "fair_value": 10.467045, "relative_strength": -15.612781, "rate_of_change": -0.08168289321288787, "market_dynamics": 0.151983, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.709594, "high": 11.136039, "low": 10.031158, "close": 10.312224, "volume": 1059402}, "trend_line": 10.794321, "activity_lines": {"activity_5": 10.806513, "activity_10": 11.062381, "activity_20": 11.02345, "activity_30": 10.986821}, "trend_signal": 1, "fair_value": 10.452457, "relative_strength": -18.825033, "rate_of_change": -0.10955788180075211, "market_dynamics": -0.11831, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.428528, "high": 10.893741, "low": 10.283148, "close": 10.535139, "volume": 817079}, "trend_line": 10.796853, "activity_lines": {"activity_5": 10.649504, "activity_10": 10.948544, "activity_20": 10.973732, "activity_30": 10.970099}, "trend_signal": 0, "fair_value": 10.433937, "relative_strength": -18.498828, "rate_of_change": 0.02345677880063436, "market_dynamics": -0.436699, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.583599, "high": 10.622366, "low": 9.78886, "close": 9.905163, "volume": 1058087}, "trend_line": 10.815932, "activity_lines": {"activity_5": 10.3329, "activity_10": 10.724396, "activity_20": 10.868701, "activity_30": 10.912571}, "trend_signal": 0, "fair_value": 10.411812, "relative_strength": -24.372064, "rate_of_change": 0.17670889841697043, "market_dynamics": -0.748822, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.866395, "high": 10.060357, "low": 9.69194, "close": 9.903317, "volume": 936561}, "trend_line": 10.843468, "activity_lines": {"activity_5": 10.12617, "activity_10": 10.526697, "activity_20": 10.770177, "activity_30": 10.853692}, "trend_signal": 0, "fair_value": 10.390866, "relative_strength": -21.367981, "rate_of_change": 0.2545873994030247, "market_dynamics": -0.854353, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.972022, "high": 10.423511, "low": 9.893502, "close": 10.394066, "volume": 928940}, "trend_line": 10.885154, "activity_lines": {"activity_5": 10.178773, "activity_10": 10.446983, "activity_20": 10.722573, "activity_30": 10.824699}, "trend_signal": 0, "fair_value": 10.37301, "relative_strength": -16.697033, "rate_of_change": 0.38443420499788755, "market_dynamics": -0.837, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.394066, "high": 10.472586, "low": 9.864057, "close": 10.374436, "volume": 843896}, "trend_line": 10.91672, "activity_lines": {"activity_5": 10.233591, "activity_10": 10.384767, "activity_20": 10.677911, "activity_30": 10.791749}, "trend_signal": 0, "fair_value": 10.353227, "relative_strength": -13.552254, "rate_of_change": 0.2899913037518786, "market_dynamics": -0.879074, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.335176, "high": 10.801388, "low": 10.148692, "close": 10.551106, "volume": 1612531}, "trend_line": 10.901169, "activity_lines": {"activity_5": 10.343151, "activity_10": 10.373278, "activity_20": 10.65639, "activity_30": 10.768161}, "trend_signal": 0, "fair_value": 10.333375, "relative_strength": -15.610761, "rate_of_change": -0.14245121245209472, "market_dynamics": -0.768918, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.403881, "high": 11.321582, "low": 10.403881, "close": 10.99278, "volume": 815594}, "trend_line": 10.907884, "activity_lines": {"activity_5": 10.598872, "activity_10": 10.455548, "activity_20": 10.68013, "activity_30": 10.774072}, "trend_signal": 0, "fair_value": 10.318812, "relative_strength": -12.46468, "rate_of_change": 0.0615988982465991, "market_dynamics": -0.650872, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.041855, "high": 12.131318, "low": 10.97315, "close": 12.052798, "volume": 1209252}, "trend_line": 10.932378, "activity_lines": {"activity_5": 11.135424, "activity_10": 10.740906, "activity_20": 10.804412, "activity_30": 10.847937}, "trend_signal": 0, "fair_value": 10.315357, "relative_strength": -1.863337, "rate_of_change": 0.2245531763997553, "market_dynamics": -0.224196, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.072428, "high": 12.200023, "low": 11.753441, "close": 11.807424, "volume": 974206}, "trend_line": 10.96146, "activity_lines": {"activity_5": 11.446887, "activity_10": 10.968684, "activity_20": 10.897539, "activity_30": 10.904392}, "trend_signal": 0, "fair_value": 10.305743, "relative_strength": -4.151932, "rate_of_change": 0.26601714649823416, "market_dynamics": 0.204353, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.787794, "high": 11.925204, "low": 11.449177, "close": 11.512974, "volume": 478350}, "trend_line": 10.972428, "activity_lines": {"activity_5": 11.565975, "activity_10": 11.119616, "activity_20": 10.953818, "activity_30": 10.939973}, "trend_signal": 0, "fair_value": 10.29364, "relative_strength": -7.452042, "rate_of_change": 0.1000596635849612, "market_dynamics": 0.454931, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.512974, "high": 11.532604, "low": 11.022225, "close": 11.120375, "volume": 535521}, "trend_line": 10.959139, "activity_lines": {"activity_5": 11.478295, "activity_10": 11.177335, "activity_20": 10.966989, "activity_30": 10.949518}, "trend_signal": 0, "fair_value": 10.278748, "relative_strength": -8.803703, "rate_of_change": -0.12111266530981407, "market_dynamics": 0.591794, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.100745, "high": 11.488437, "low": 10.997688, "close": 11.297045, "volume": 620744}, "trend_line": 10.95876, "activity_lines": {"activity_5": 11.411553, "activity_10": 11.256536, "activity_20": 10.995307, "activity_30": 10.971319}, "trend_signal": 1, "fair_value": 10.264278, "relative_strength": -9.166972, "rate_of_change": -0.003458300875648838, "market_dynamics": 0.399071, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.198895, "high": 11.866314, "low": 11.100745, "close": 11.620939, "volume": 715824}, "trend_line": 10.986732, "activity_lines": {"activity_5": 11.432491, "activity_10": 11.369319, "activity_20": 11.054859, "activity_30": 11.01404}, "trend_signal": 1, "fair_value": 10.252431, "relative_strength": -5.562205, "rate_of_change": 0.2552478565093141, "market_dynamics": 0.406911, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.385379, "high": 12.357063, "low": 11.375565, "close": 11.670014, "volume": 737383}, "trend_line": 10.995594, "activity_lines": {"activity_5": 11.498579, "activity_10": 11.459795, "activity_20": 11.118437, "activity_30": 11.058123}, "trend_signal": 1, "fair_value": 10.248052, "relative_strength": -5.203585, "rate_of_change": 0.08066092810856396, "market_dynamics": 0.512585, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.630754, "high": 12.120718, "low": 11.493344, "close": 12.092058, "volume": 717591}, "trend_line": 11.00863, "activity_lines": {"activity_5": 11.714509, "activity_10": 11.603807, "activity_20": 11.221651, "activity_30": 11.128862}, "trend_signal": 1, "fair_value": 10.245505, "relative_strength": -1.48923, "rate_of_change": 0.1185565782075948, "market_dynamics": 0.72664, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.63301, "high": 13.79005, "low": 13.103001, "close": 13.61338, "volume": 4819066}, "trend_line": 11.088335, "activity_lines": {"activity_5": 12.39894, "activity_10": 11.993194, "activity_20": 11.466447, "activity_30": 11.29691}, "trend_signal": 1, "fair_value": 10.252493, "relative_strength": 13.032466, "rate_of_change": 0.7240228802312421, "market_dynamics": 1.049563, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.544676, "high": 13.6919, "low": 13.279671, "close": 13.465409, "volume": 2225580}, "trend_line": 11.173641, "activity_lines": {"activity_5": 12.867847, "activity_10": 12.3, "activity_20": 11.686092, "activity_30": 11.45027}, "trend_signal": 1, "fair_value": 10.257156, "relative_strength": 13.077114, "rate_of_change": 0.7693310131773545, "market_dynamics": 1.258312, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.475317, "high": 13.63385, "low": 13.118618, "close": 13.415867, "volume": 1214641}, "trend_line": 11.273573, "activity_lines": {"activity_5": 13.175683, "activity_10": 12.552841, "activity_20": 11.891957, "activity_30": 11.59493}, "trend_signal": 1, "fair_value": 10.262327, "relative_strength": 11.228387, "rate_of_change": 0.8943548481645401, "market_dynamics": 1.414454, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.405959, "high": 13.574401, "low": 13.108709, "close": 13.217701, "volume": 1334853}, "trend_line": 11.38222, "activity_lines": {"activity_5": 13.297801, "activity_10": 12.744869, "activity_20": 12.069062, "activity_30": 11.720357}, "trend_signal": 1, "fair_value": 10.266393, "relative_strength": 9.890299, "rate_of_change": 0.96373172906229, "market_dynamics": 1.519303, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.158251, "high": 13.554584, "low": 13.078984, "close": 13.217701, "volume": 1337312}, "trend_line": 11.479069, "activity_lines": {"activity_5": 13.316741, "activity_10": 12.911255, "activity_20": 12.233347, "activity_30": 11.838776}, "trend_signal": 1, "fair_value": 10.277733, "relative_strength": 11.277364, "rate_of_change": 0.8508797053650397, "market_dynamics": 1.452173, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.148343, "high": 13.178068, "low": 12.831276, "close": 12.851093, "volume": 1711712}, "trend_line": 11.548514, "activity_lines": {"activity_5": 13.138434, "activity_10": 12.97999, "activity_20": 12.348881, "activity_30": 11.927293}, "trend_signal": 1, "fair_value": 10.291074, "relative_strength": 9.392156, "rate_of_change": 0.6049706644328036, "market_dynamics": 1.282985, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.999718, "high": 13.287059, "low": 12.900635, "close": 13.098801, "volume": 2829431}, "trend_line": 11.605863, "activity_lines": {"activity_5": 13.093517, "activity_10": 13.062296, "activity_20": 12.476978, "activity_30": 12.027312}, "trend_signal": 1, "fair_value": 10.307051, "relative_strength": 13.711344, "rate_of_change": 0.49659202906970135, "market_dynamics": 1.17384, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.316784, "high": 13.554584, "low": 13.138434, "close": 13.257334, "volume": 1173403}, "trend_line": 11.664942, "activity_lines": {"activity_5": 13.125884, "activity_10": 13.140666, "activity_20": 12.604965, "activity_30": 12.133858}, "trend_signal": 1, "fair_value": 10.327129, "relative_strength": 18.791331, "rate_of_change": 0.5090444372814029, "market_dynamics": 1.025408, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.396051, "high": 13.539721, "low": 13.138434, "close": 13.435684, "volume": 935827}, "trend_line": 11.727705, "activity_lines": {"activity_5": 13.22827, "activity_10": 13.221711, "activity_20": 12.733967, "activity_30": 12.2481}, "trend_signal": 1, "fair_value": 10.350059, "relative_strength": 15.691872, "rate_of_change": 0.5380481103120817, "market_dynamics": 0.890717, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.396051, "high": 13.980642, "low": 13.356417, "close": 13.772567, "volume": 1360565}, "trend_line": 11.806867, "activity_lines": {"activity_5": 13.428418, "activity_10": 13.331905, "activity_20": 12.880569, "activity_30": 12.380026}, "trend_signal": 1, "fair_value": 10.377903, "relative_strength": 13.258742, "rate_of_change": 0.6749999253903486, "market_dynamics": 0.940461, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.683392, "high": 13.970733, "low": 13.544676, "close": 13.802292, "volume": 1280741}, "trend_line": 11.890573, "activity_lines": {"activity_5": 13.601483, "activity_10": 13.416948, "activity_20": 13.013821, "activity_30": 12.508763}, "trend_signal": 1, "fair_value": 10.405551, "relative_strength": 6.83402, "rate_of_change": 0.7089603025086959, "market_dynamics": 0.922089, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.802292, "high": 13.8122, "low": 13.391097, "close": 13.653667, "volume": 953356}, "trend_line": 11.960279, "activity_lines": {"activity_5": 13.661594, "activity_10": 13.471534, "activity_20": 13.117435, "activity_30": 12.622511}, "trend_signal": 1, "fair_value": 10.435663, "relative_strength": 3.35058, "rate_of_change": 0.5862291077141535, "market_dynamics": 0.837932, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.63385, "high": 14.064862, "low": 13.63385, "close": 13.9311, "volume": 843097}, "trend_line": 12.046663, "activity_lines": {"activity_5": 13.777191, "activity_10": 13.573139, "activity_20": 13.234802, "activity_30": 12.749661}, "trend_signal": 1, "fair_value": 10.471411, "relative_strength": 4.040958, "rate_of_change": 0.7222573988449658, "market_dynamics": 0.735131, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.851834, "high": 14.21, "low": 13.762659, "close": 14.04, "volume": 807337}, "trend_line": 12.163815, "activity_lines": {"activity_5": 13.88417, "activity_10": 13.685177, "activity_20": 13.353595, "activity_30": 12.878263}, "trend_signal": 1, "fair_value": 10.50946, "relative_strength": -0.375426, "rate_of_change": 0.9724850774027549, "market_dynamics": 0.505198, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.09, "high": 14.1435, "low": 13.77, "close": 14.04, "volume": 1166219}, "trend_line": 12.288074, "activity_lines": {"activity_5": 13.950862, "activity_10": 13.782263, "activity_20": 13.461757, "activity_30": 12.999308}, "trend_signal": 1, "fair_value": 10.54399, "relative_strength": 0.140029, "rate_of_change": 1.021546282971258, "market_dynamics": 0.260442, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.03, "high": 14.3099, "low": 13.95, "close": 14.17, "volume": 1342665}, "trend_line": 12.409236, "activity_lines": {"activity_5": 14.043058, "activity_10": 13.888035, "activity_20": 13.570266, "activity_30": 13.120722}, "trend_signal": 1, "fair_value": 10.576616, "relative_strength": 0.030025, "rate_of_change": 0.9860129423048721, "market_dynamics": 0.247692, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.36, "low": 14.13, "close": 14.18, "volume": 1022135}, "trend_line": 12.551731, "activity_lines": {"activity_5": 14.114073, "activity_10": 13.971646, "activity_20": 13.665206, "activity_30": 13.234965}, "trend_signal": 1, "fair_value": 10.606569, "relative_strength": -2.485711, "rate_of_change": 1.1482979290586484, "market_dynamics": 0.233654, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.13, "high": 14.38, "low": 14.03, "close": 14.35, "volume": 1782182}, "trend_line": 12.699954, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.066507, "activity_20": 13.762608, "activity_30": 13.350982}, "trend_signal": 1, "fair_value": 10.633367, "relative_strength": 3.485187, "rate_of_change": 1.1808968818723073, "market_dynamics": 0.429638, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.35, "high": 14.84, "low": 14.35, "close": 14.78, "volume": 2069773}, "trend_line": 12.846152, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.219683, "activity_20": 13.887966, "activity_30": 13.485179}, "trend_signal": 1, "fair_value": 10.66482, "relative_strength": 4.287587, "rate_of_change": 1.1511695239211106, "market_dynamics": 0.755593, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.8, "high": 14.81, "low": 14.33, "close": 14.41, "volume": 1270698}, "trend_line": 12.98067, "activity_lines": {"activity_5": 14.45, "activity_10": 14.281144, "activity_20": 13.963278, "activity_30": 13.586072}, "trend_signal": 1, "fair_value": 10.695912, "relative_strength": -0.864793, "rate_of_change": 1.0471462582725155, "market_dynamics": 0.876525, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.36, "high": 15.01, "low": 14.31, "close": 14.99, "volume": 2256923}, "trend_line": 13.128633, "activity_lines": {"activity_5": 14.654, "activity_10": 14.43647, "activity_20": 14.082789, "activity_30": 13.715707}, "trend_signal": 1, "fair_value": 10.730667, "relative_strength": 7.948491, "rate_of_change": 1.1398718247979551, "market_dynamics": 1.109956, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.68, "high": 14.98, "low": 14.555, "close": 14.79, "volume": 1298019}, "trend_line": 13.255207, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.533838, "activity_20": 14.176698, "activity_30": 13.822891}, "trend_signal": 1, "fair_value": 10.764754, "relative_strength": 5.636599, "rate_of_change": 0.9641064686628055, "market_dynamics": 1.038954, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.72, "high": 14.97, "low": 14.42, "close": 14.54, "volume": 2494472}, "trend_line": 13.338114, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.565091, "activity_20": 14.240489, "activity_30": 13.905781}, "trend_signal": 1, "fair_value": 10.795339, "relative_strength": 2.031286, "rate_of_change": 0.6254674106560443, "market_dynamics": 0.831673, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.54, "high": 15.005, "low": 14.4307, "close": 14.86, "volume": 1242128}, "trend_line": 13.439867, "activity_lines": {"activity_5": 14.748, "activity_10": 14.643455, "activity_20": 14.329403, "activity_30": 14.003968}, "trend_signal": 1, "fair_value": 10.82507, "relative_strength": 8.604226, "rate_of_change": 0.7628739715375085, "market_dynamics": 0.669677, "expectation": {"probability": 46.7347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cbdc70-da85-4181-9f27-12f6ca3566a7/", "share_image": "https://sharemaestro.com/terminal/f0cbdc70-da85-4181-9f27-12f6ca3566a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}