{"ticker": {"uuid": "f0cbdc70-da85-4181-9f27-12f6ca3566a7", "symbol": "NFBK", "name": "Northfield Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFBK rose 10.34%, moving from 12.85 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.36, "low": 14.13, "close": 14.18, "volume": 1022135}, "trend_line": 12.551733, "activity_lines": {"activity_5": 14.114073, "activity_10": 13.971651, "activity_20": 13.665211, "activity_30": 13.234969}, "trend_signal": 1, "fair_value": 10.606567, "relative_strength": -2.580536, "rate_of_change": 1.1482814418932987, "market_dynamics": 0.247901, "expectation": {"probability": 47.1485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.463741, "high": 10.282886, "low": 9.106454, "close": 10.1696, "volume": 1023064}, "trend_line": 11.438947, "activity_lines": {"activity_5": 9.435267, "activity_10": 9.161529, "activity_20": 9.749121, "activity_30": 10.496222}, "trend_signal": 0, "fair_value": 11.60592, "relative_strength": -28.25353, "rate_of_change": -0.867025398143486, "market_dynamics": -0.695737, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1783, "high": 10.1783, "low": 9.794871, "close": 9.8733, "volume": 1407415}, "trend_line": 11.32874, "activity_lines": {"activity_5": 9.692047, "activity_10": 9.29118, "activity_20": 9.690156, "activity_30": 10.395212}, "trend_signal": 0, "fair_value": 11.615935, "relative_strength": -32.561079, "rate_of_change": -0.9634365820560304, "market_dynamics": -0.213555, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.88203, "high": 9.890744, "low": 9.455028, "close": 9.5596, "volume": 1104972}, "trend_line": 11.198707, "activity_lines": {"activity_5": 9.726327, "activity_10": 9.363529, "activity_20": 9.613123, "activity_30": 10.281074}, "trend_signal": 0, "fair_value": 11.62299, "relative_strength": -33.482894, "rate_of_change": -1.147815202749813, "market_dynamics": 0.220288, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.542157, "high": 9.803586, "low": 9.455014, "close": 9.5683, "volume": 783400}, "trend_line": 11.062717, "activity_lines": {"activity_5": 9.703087, "activity_10": 9.435084, "activity_20": 9.55087, "activity_30": 10.175887}, "trend_signal": 0, "fair_value": 11.631651, "relative_strength": -34.218973, "rate_of_change": -1.2143366193972338, "market_dynamics": 0.474941, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.568358, "high": 9.751359, "low": 9.324356, "close": 9.4725, "volume": 744848}, "trend_line": 10.93631, "activity_lines": {"activity_5": 9.61538, "activity_10": 9.48778, "activity_20": 9.493564, "activity_30": 10.073292}, "trend_signal": 0, "fair_value": 11.640597, "relative_strength": -33.92843, "rate_of_change": -1.1426397330782176, "market_dynamics": 0.494796, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4637, "high": 9.925557, "low": 9.4637, "close": 9.7687, "volume": 701679}, "trend_line": 10.842213, "activity_lines": {"activity_5": 9.628727, "activity_10": 9.584944, "activity_20": 9.480019, "activity_30": 9.997963}, "trend_signal": 0, "fair_value": 11.651794, "relative_strength": -33.758305, "rate_of_change": -0.8604090410751105, "market_dynamics": 0.426902, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.760041, "high": 10.444115, "low": 9.751327, "close": 10.2219, "volume": 616679}, "trend_line": 10.739367, "activity_lines": {"activity_5": 9.819867, "activity_10": 9.738795, "activity_20": 9.52316, "activity_30": 9.957942}, "trend_signal": 0, "fair_value": 11.666995, "relative_strength": -29.668044, "rate_of_change": -0.9485701858098485, "market_dynamics": 0.40249, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.204415, "high": 11.058414, "low": 10.204415, "close": 10.7447, "volume": 587512}, "trend_line": 10.650823, "activity_lines": {"activity_5": 10.162033, "activity_10": 9.949198, "activity_20": 9.627338, "activity_30": 9.958286}, "trend_signal": 0, "fair_value": 11.687799, "relative_strength": -27.173813, "rate_of_change": -0.8244806234855262, "market_dynamics": 0.481875, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.718646, "high": 10.823218, "low": 10.2655, "close": 10.3265, "volume": 685278}, "trend_line": 10.54692, "activity_lines": {"activity_5": 10.285793, "activity_10": 10.04554, "activity_20": 9.69504, "activity_30": 9.937362}, "trend_signal": 0, "fair_value": 11.703288, "relative_strength": -27.446147, "rate_of_change": -0.97553963670226, "market_dynamics": 0.563289, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.510059, "high": 10.703874, "low": 10.140048, "close": 10.4572, "volume": 488467}, "trend_line": 10.443683, "activity_lines": {"activity_5": 10.402573, "activity_10": 10.142987, "activity_20": 9.7773, "activity_30": 9.931574}, "trend_signal": 0, "fair_value": 11.720678, "relative_strength": -24.957929, "rate_of_change": -0.9788355273387873, "market_dynamics": 0.622289, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.351456, "high": 10.413124, "low": 9.717154, "close": 9.8493, "volume": 806003}, "trend_line": 10.323023, "activity_lines": {"activity_5": 10.251073, "activity_10": 10.112636, "activity_20": 9.802377, "activity_30": 9.893227}, "trend_signal": 0, "fair_value": 11.735081, "relative_strength": -27.253224, "rate_of_change": -1.1553395483183555, "market_dynamics": 0.671025, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.910942, "high": 10.157614, "low": 9.285451, "close": 9.3295, "volume": 605027}, "trend_line": 10.222237, "activity_lines": {"activity_5": 9.920933, "activity_10": 9.9936, "activity_20": 9.779261, "activity_30": 9.829128}, "trend_signal": 0, "fair_value": 11.745596, "relative_strength": -31.652263, "rate_of_change": -0.9763225365282959, "market_dynamics": 0.524451, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.329544, "high": 9.673125, "low": 9.232636, "close": 9.4705, "volume": 649482}, "trend_line": 10.121607, "activity_lines": {"activity_5": 9.697287, "activity_10": 9.910087, "activity_20": 9.772095, "activity_30": 9.780629}, "trend_signal": 0, "fair_value": 11.75661, "relative_strength": -32.509202, "rate_of_change": -0.9844224899109721, "market_dynamics": 0.370382, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.399962, "high": 9.417582, "low": 8.977096, "close": 9.1621, "volume": 889418}, "trend_line": 10.00957, "activity_lines": {"activity_5": 9.455787, "activity_10": 9.772122, "activity_20": 9.735359, "activity_30": 9.718726}, "trend_signal": 0, "fair_value": 11.765698, "relative_strength": -33.271738, "rate_of_change": -1.1069092091799164, "market_dynamics": 0.191293, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.215025, "high": 9.320742, "low": 8.880253, "close": 9.0124, "volume": 2359091}, "trend_line": 9.88538, "activity_lines": {"activity_5": 9.242013, "activity_10": 9.614324, "activity_20": 9.685922, "activity_30": 9.654392}, "trend_signal": 0, "fair_value": 11.773674, "relative_strength": -33.367083, "rate_of_change": -1.2407126380054334, "market_dynamics": 0.019107, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.047647, "high": 9.197413, "low": 8.030117, "close": 8.105, "volume": 1490248}, "trend_line": 9.735243, "activity_lines": {"activity_5": 8.822093, "activity_10": 9.299909, "activity_20": 9.5498, "activity_30": 9.539529}, "trend_signal": 0, "fair_value": 11.78054, "relative_strength": -37.248922, "rate_of_change": -1.518778236142658, "market_dynamics": -0.108546, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.096147, "high": 8.446334, "low": 8.060908, "close": 8.3252, "volume": 1211741}, "trend_line": 9.593303, "activity_lines": {"activity_5": 8.59186, "activity_10": 9.05578, "activity_20": 9.435836, "activity_30": 9.448558}, "trend_signal": 0, "fair_value": 11.784465, "relative_strength": -34.834254, "rate_of_change": -1.4580016133136067, "market_dynamics": -0.245779, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.316355, "high": 8.492548, "low": 7.972776, "close": 8.4485, "volume": 1129533}, "trend_line": 9.493293, "activity_lines": {"activity_5": 8.46968, "activity_10": 8.868555, "activity_20": 9.332564, "activity_30": 9.3747}, "trend_signal": 0, "fair_value": 11.786549, "relative_strength": -34.235635, "rate_of_change": -1.0424980843407223, "market_dynamics": -0.349455, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.413307, "high": 8.430926, "low": 7.938726, "close": 7.9552, "volume": 719050}, "trend_line": 9.399473, "activity_lines": {"activity_5": 8.2512, "activity_10": 8.633387, "activity_20": 9.183286, "activity_30": 9.275468}, "trend_signal": 0, "fair_value": 11.785471, "relative_strength": -37.236711, "rate_of_change": -0.9882766706979247, "market_dynamics": -0.573832, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.00803, "high": 8.228273, "low": 7.69969, "close": 7.7085, "volume": 950514}, "trend_line": 9.302873, "activity_lines": {"activity_5": 8.030947, "activity_10": 8.39648, "activity_20": 9.01587, "activity_30": 9.166373}, "trend_signal": 0, "fair_value": 11.780939, "relative_strength": -36.496939, "rate_of_change": -1.0277171922298247, "market_dynamics": -0.675378, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.717311, "high": 7.871481, "low": 7.391351, "close": 7.4354, "volume": 669824}, "trend_line": 9.213217, "activity_lines": {"activity_5": 7.806587, "activity_10": 8.159895, "activity_20": 8.83101, "activity_30": 9.045891}, "trend_signal": 0, "fair_value": 11.777187, "relative_strength": -36.147235, "rate_of_change": -0.9637452859992793, "market_dynamics": -0.824616, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.488249, "high": 8.430006, "low": 7.400152, "close": 8.3516, "volume": 833798}, "trend_line": 9.16298, "activity_lines": {"activity_5": 7.932267, "activity_10": 8.13378, "activity_20": 8.746428, "activity_30": 8.990303}, "trend_signal": 0, "fair_value": 11.779612, "relative_strength": -31.551602, "rate_of_change": -0.5452709949195919, "market_dynamics": -0.860805, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.468487, "high": 8.544418, "low": 7.923574, "close": 8.1201, "volume": 672815}, "trend_line": 9.119353, "activity_lines": {"activity_5": 7.97902, "activity_10": 8.083355, "activity_20": 8.647044, "activity_30": 8.92302}, "trend_signal": 0, "fair_value": 11.774935, "relative_strength": -34.392291, "rate_of_change": -0.4761223968621451, "market_dynamics": -0.826949, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.057624, "high": 8.915198, "low": 8.012959, "close": 8.8616, "volume": 912013}, "trend_line": 9.098437, "activity_lines": {"activity_5": 8.294833, "activity_10": 8.1923, "activity_20": 8.625134, "activity_30": 8.906391}, "trend_signal": 0, "fair_value": 11.774092, "relative_strength": -28.831172, "rate_of_change": -0.22935837663044417, "market_dynamics": -0.632081, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.834798, "high": 8.946462, "low": 8.727602, "close": 8.7812, "volume": 546257}, "trend_line": 9.092603, "activity_lines": {"activity_5": 8.52342, "activity_10": 8.292091, "activity_20": 8.598932, "activity_30": 8.885924}, "trend_signal": 0, "fair_value": 11.77161, "relative_strength": -29.060884, "rate_of_change": -0.06412090340351992, "market_dynamics": -0.362007, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.790078, "high": 9.120599, "low": 8.414892, "close": 9.0938, "volume": 1362689}, "trend_line": 9.117247, "activity_lines": {"activity_5": 8.784693, "activity_10": 8.452922, "activity_20": 8.605794, "activity_30": 8.886001}, "trend_signal": 0, "fair_value": 11.770006, "relative_strength": -25.551135, "rate_of_change": 0.2710334983282601, "market_dynamics": 0.000427, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.049194, "high": 9.973766, "low": 8.749936, "close": 9.9425, "volume": 1084275}, "trend_line": 9.17852, "activity_lines": {"activity_5": 9.218307, "activity_10": 8.750084, "activity_20": 8.696698, "activity_30": 8.939243}, "trend_signal": 0, "fair_value": 11.773588, "relative_strength": -17.957825, "rate_of_change": 0.672055939693198, "market_dynamics": 0.464981, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.960363, "high": 11.255656, "low": 9.737036, "close": 10.9162, "volume": 2701289}, "trend_line": 9.25395, "activity_lines": {"activity_5": 9.870427, "activity_10": 9.194876, "activity_20": 8.881665, "activity_30": 9.051352}, "trend_signal": 0, "fair_value": 11.780959, "relative_strength": -11.790719, "rate_of_change": 0.8218100521652618, "market_dynamics": 0.915261, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.987668, "high": 11.300325, "low": 10.755408, "close": 11.0234, "volume": 1415571}, "trend_line": 9.31872, "activity_lines": {"activity_5": 10.371873, "activity_10": 9.614293, "activity_20": 9.076026, "activity_30": 9.16551}, "trend_signal": 0, "fair_value": 11.789221, "relative_strength": -10.462718, "rate_of_change": 0.699917332598524, "market_dynamics": 1.290286, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.032241, "high": 11.523556, "low": 11.014375, "close": 11.2377, "volume": 544282}, "trend_line": 9.3764, "activity_lines": {"activity_5": 10.800633, "activity_10": 10.016887, "activity_20": 9.287477, "activity_30": 9.289315}, "trend_signal": 0, "fair_value": 11.798244, "relative_strength": -7.656051, "rate_of_change": 0.6189691288073845, "market_dynamics": 1.357928, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.166294, "high": 11.38426, "low": 10.916169, "close": 10.9787, "volume": 876811}, "trend_line": 9.40337, "activity_lines": {"activity_5": 10.979293, "activity_10": 10.308224, "activity_20": 9.470545, "activity_30": 9.392689}, "trend_signal": 0, "fair_value": 11.801977, "relative_strength": -5.493083, "rate_of_change": 0.2876370462011047, "market_dynamics": 1.3379, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.960864, "high": 11.130592, "low": 10.764336, "close": 10.8626, "volume": 860332}, "trend_line": 9.436347, "activity_lines": {"activity_5": 10.993593, "activity_10": 10.514027, "activity_20": 9.637178, "activity_30": 9.486833}, "trend_signal": 1, "fair_value": 11.804046, "relative_strength": -8.085978, "rate_of_change": 0.35069342161372913, "market_dynamics": 1.130745, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.719647, "high": 11.148433, "low": 10.63925, "close": 11.1395, "volume": 679925}, "trend_line": 9.48901, "activity_lines": {"activity_5": 11.038853, "activity_10": 10.724522, "activity_20": 9.822882, "activity_30": 9.596714}, "trend_signal": 1, "fair_value": 11.808504, "relative_strength": -7.009291, "rate_of_change": 0.5580867257213071, "market_dynamics": 0.98564, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.237787, "high": 12.041762, "low": 11.237787, "close": 11.8899, "volume": 847477}, "trend_line": 9.566397, "activity_lines": {"activity_5": 11.31936, "activity_10": 11.016555, "activity_20": 10.072105, "activity_30": 9.75161}, "trend_signal": 1, "fair_value": 11.821554, "relative_strength": -0.423148, "rate_of_change": 0.8155434550074231, "market_dynamics": 1.006652, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.854149, "high": 11.988144, "low": 10.228335, "close": 10.273, "volume": 1369097}, "trend_line": 9.59308, "activity_lines": {"activity_5": 11.003133, "activity_10": 10.959545, "activity_20": 10.154348, "activity_30": 9.797197}, "trend_signal": 1, "fair_value": 11.819844, "relative_strength": -14.002051, "rate_of_change": 0.27892423866582405, "market_dynamics": 0.932789, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.269378, "high": 10.323618, "low": 9.374423, "close": 9.9349, "volume": 1226085}, "trend_line": 9.59862, "activity_lines": {"activity_5": 10.63852, "activity_10": 10.81394, "activity_20": 10.198388, "activity_30": 9.81925}, "trend_signal": 1, "fair_value": 11.813776, "relative_strength": -17.256985, "rate_of_change": 0.0577499614305299, "market_dynamics": 0.787107, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.971037, "high": 10.233195, "low": 9.419602, "close": 9.6456, "volume": 1709619}, "trend_line": 9.57941, "activity_lines": {"activity_5": 10.24706, "activity_10": 10.600442, "activity_20": 10.206161, "activity_30": 9.822281}, "trend_signal": 1, "fair_value": 11.805853, "relative_strength": -17.288658, "rate_of_change": -0.2001329357761955, "market_dynamics": 0.632944, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.627579, "high": 9.763178, "low": 8.94054, "close": 9.0671, "volume": 890416}, "trend_line": 9.52349, "activity_lines": {"activity_5": 9.7439, "activity_10": 10.28716, "activity_20": 10.152552, "activity_30": 9.789229}, "trend_signal": 1, "fair_value": 11.79345, "relative_strength": -22.096753, "rate_of_change": -0.5837520264817837, "market_dynamics": 0.199306, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.03996, "high": 9.274999, "low": 8.872721, "close": 9.0942, "volume": 1115546}, "trend_line": 9.482413, "activity_lines": {"activity_5": 9.387933, "activity_10": 10.012425, "activity_20": 10.098579, "activity_30": 9.761533}, "trend_signal": 0, "fair_value": 11.775451, "relative_strength": -22.183996, "rate_of_change": -0.4313229708856875, "market_dynamics": -0.131241, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.112281, "high": 9.491959, "low": 8.868202, "close": 9.2298, "volume": 1032118}, "trend_line": 9.4415, "activity_lines": {"activity_5": 9.263547, "activity_10": 9.797422, "activity_20": 10.052095, "activity_30": 9.745235}, "trend_signal": 0, "fair_value": 11.751211, "relative_strength": -18.71004, "rate_of_change": -0.43146190742799073, "market_dynamics": -0.37103, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.157499, "high": 9.284058, "low": 8.307741, "close": 8.5699, "volume": 1157977}, "trend_line": 9.398853, "activity_lines": {"activity_5": 8.98874, "activity_10": 9.498944, "activity_20": 9.93552, "activity_30": 9.689003}, "trend_signal": 0, "fair_value": 11.723823, "relative_strength": -22.729214, "rate_of_change": -0.45169729386219115, "market_dynamics": -0.643622, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.551779, "high": 8.913377, "low": 8.253461, "close": 8.4433, "volume": 704581}, "trend_line": 9.369313, "activity_lines": {"activity_5": 8.762733, "activity_10": 9.221244, "activity_20": 9.801485, "activity_30": 9.627354}, "trend_signal": 0, "fair_value": 11.693975, "relative_strength": -25.225729, "rate_of_change": -0.31429366966374284, "market_dynamics": -0.789201, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.470403, "high": 8.859119, "low": 8.361924, "close": 8.7868, "volume": 566215}, "trend_line": 9.346523, "activity_lines": {"activity_5": 8.73138, "activity_10": 9.049985, "activity_20": 9.699728, "activity_30": 9.589773}, "trend_signal": 0, "fair_value": 11.668132, "relative_strength": -21.049891, "rate_of_change": -0.24324088649830072, "market_dynamics": -0.901619, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.813936, "high": 8.813936, "low": 8.20374, "close": 8.2173, "volume": 921503}, "trend_line": 9.31503, "activity_lines": {"activity_5": 8.52888, "activity_10": 8.817958, "activity_20": 9.540558, "activity_30": 9.51692}, "trend_signal": 0, "fair_value": 11.637865, "relative_strength": -24.850037, "rate_of_change": -0.33694883113216895, "market_dynamics": -0.975356, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.262473, "high": 8.416151, "low": 7.448881, "close": 7.5664, "volume": 794723}, "trend_line": 9.26683, "activity_lines": {"activity_5": 8.167873, "activity_10": 8.53436, "activity_20": 9.322466, "activity_30": 9.404105}, "trend_signal": 0, "fair_value": 11.602808, "relative_strength": -29.773692, "rate_of_change": -0.5174433147289872, "market_dynamics": -1.059273, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.593561, "high": 7.7382, "low": 7.222922, "close": 7.693, "volume": 1103226}, "trend_line": 9.253097, "activity_lines": {"activity_5": 7.95996, "activity_10": 8.322991, "activity_20": 9.122215, "activity_30": 9.302568}, "trend_signal": 0, "fair_value": 11.568769, "relative_strength": -23.839248, "rate_of_change": -0.14819522965242934, "market_dynamics": -0.973107, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.67488, "high": 8.131396, "low": 7.304244, "close": 7.702, "volume": 1288755}, "trend_line": 9.232323, "activity_lines": {"activity_5": 7.813507, "activity_10": 8.15402, "activity_20": 8.929492, "activity_30": 9.202497}, "trend_signal": 0, "fair_value": 11.534788, "relative_strength": -26.054195, "rate_of_change": -0.2245086158720824, "market_dynamics": -0.897896, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.683962, "high": 8.21732, "low": 7.512203, "close": 8.145, "volume": 1534862}, "trend_line": 9.222207, "activity_lines": {"activity_5": 7.86414, "activity_10": 8.100933, "activity_20": 8.789629, "activity_30": 9.132347}, "trend_signal": 0, "fair_value": 11.500606, "relative_strength": -22.150591, "rate_of_change": -0.10957155636777455, "market_dynamics": -0.819545, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.289421, "high": 8.665379, "low": 8.197723, "close": 8.6287, "volume": 1166719}, "trend_line": 9.244657, "activity_lines": {"activity_5": 8.118793, "activity_10": 8.152556, "activity_20": 8.709029, "activity_30": 9.094056}, "trend_signal": 0, "fair_value": 11.467595, "relative_strength": -18.390444, "rate_of_change": 0.2434341367527423, "market_dynamics": -0.607482, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.665311, "high": 9.132962, "low": 8.316864, "close": 8.9404, "volume": 1179407}, "trend_line": 9.28572, "activity_lines": {"activity_5": 8.44992, "activity_10": 8.269316, "activity_20": 8.669517, "activity_30": 9.074427}, "trend_signal": 0, "fair_value": 11.436062, "relative_strength": -16.850453, "rate_of_change": 0.4441808928119173, "market_dynamics": -0.378782, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.912916, "high": 8.940425, "low": 8.124325, "close": 8.2527, "volume": 743248}, "trend_line": 9.312963, "activity_lines": {"activity_5": 8.460213, "activity_10": 8.266302, "activity_20": 8.57545, "activity_30": 9.00778}, "trend_signal": 0, "fair_value": 11.401056, "relative_strength": -23.777841, "rate_of_change": 0.2933859733009433, "market_dynamics": -0.320205, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.252675, "high": 8.335202, "low": 7.821702, "close": 8.1243, "volume": 629654}, "trend_line": 9.305387, "activity_lines": {"activity_5": 8.390393, "activity_10": 8.245709, "activity_20": 8.482135, "activity_30": 8.931092}, "trend_signal": 0, "fair_value": 11.366265, "relative_strength": -23.198626, "rate_of_change": -0.0813489756160338, "market_dynamics": -0.270099, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.28017, "high": 8.28017, "low": 7.372377, "close": 7.5466, "volume": 972720}, "trend_line": 9.28627, "activity_lines": {"activity_5": 8.099853, "activity_10": 8.12588, "activity_20": 8.346841, "activity_30": 8.817622}, "trend_signal": 0, "fair_value": 11.328134, "relative_strength": -29.824256, "rate_of_change": -0.20544013913660558, "market_dynamics": -0.29028, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.354103, "high": 7.555837, "low": 6.400454, "close": 7.1432, "volume": 4240960}, "trend_line": 9.22899, "activity_lines": {"activity_5": 7.71474, "activity_10": 7.955255, "activity_20": 8.190237, "activity_30": 8.67936}, "trend_signal": 0, "fair_value": 11.291624, "relative_strength": -35.175501, "rate_of_change": -0.6168246238802064, "market_dynamics": -0.337293, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.335706, "high": 8.014259, "low": 7.207331, "close": 7.73, "volume": 8881279}, "trend_line": 9.19395, "activity_lines": {"activity_5": 7.62426, "activity_10": 7.910849, "activity_20": 8.112121, "activity_30": 8.582651}, "trend_signal": 0, "fair_value": 11.254513, "relative_strength": -29.380152, "rate_of_change": -0.379673182005836, "market_dynamics": -0.125242, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.821776, "high": 8.839616, "low": 7.656721, "close": 8.6929, "volume": 2786819}, "trend_line": 9.180587, "activity_lines": {"activity_5": 7.93544, "activity_10": 8.038542, "activity_20": 8.13782, "activity_30": 8.550325}, "trend_signal": 0, "fair_value": 11.225859, "relative_strength": -19.998859, "rate_of_change": -0.14534558051762317, "market_dynamics": 0.127673, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.628636, "high": 8.848707, "low": 8.179323, "close": 8.5186, "volume": 1177632}, "trend_line": 9.133123, "activity_lines": {"activity_5": 8.159173, "activity_10": 8.116364, "activity_20": 8.152834, "activity_30": 8.507616}, "trend_signal": 0, "fair_value": 11.197282, "relative_strength": -23.723064, "rate_of_change": -0.5170039780680662, "market_dynamics": 0.309682, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.601111, "high": 9.73356, "low": 8.463566, "close": 9.6006, "volume": 2398555}, "trend_line": 9.08927, "activity_lines": {"activity_5": 8.717287, "activity_10": 8.376065, "activity_20": 8.276261, "activity_30": 8.537776}, "trend_signal": 0, "fair_value": 11.176369, "relative_strength": -13.317083, "rate_of_change": -0.4801533933135313, "market_dynamics": 0.585609, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.738196, "high": 10.934839, "low": 9.63733, "close": 10.7652, "volume": 1989140}, "trend_line": 9.080663, "activity_lines": {"activity_5": 9.526667, "activity_10": 8.821047, "activity_20": 8.508063, "activity_30": 8.6459}, "trend_signal": 0, "fair_value": 11.162921, "relative_strength": 1.617128, "rate_of_change": -0.09469407334143845, "market_dynamics": 0.830653, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.682639, "high": 11.865523, "low": 10.279174, "close": 11.6913, "volume": 1538357}, "trend_line": 9.095783, "activity_lines": {"activity_5": 10.40328, "activity_10": 9.395565, "activity_20": 8.820107, "activity_30": 8.814328}, "trend_signal": 0, "fair_value": 11.152449, "relative_strength": 13.573744, "rate_of_change": 0.16650766579490237, "market_dynamics": 1.038298, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.663855, "high": 11.773891, "low": 10.435115, "close": 10.591, "volume": 1924635}, "trend_line": 9.08286, "activity_lines": {"activity_5": 10.64904, "activity_10": 9.720013, "activity_20": 9.01564, "activity_30": 8.910794}, "trend_signal": 0, "fair_value": 11.132431, "relative_strength": 6.545804, "rate_of_change": -0.14207682835002422, "market_dynamics": 1.235046, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.130311, "high": 10.668367, "low": 9.787067, "close": 10.455, "volume": 1274399}, "trend_line": 9.069273, "activity_lines": {"activity_5": 10.722927, "activity_10": 9.977218, "activity_20": 9.188595, "activity_30": 8.999319}, "trend_signal": 0, "fair_value": 11.111857, "relative_strength": 5.29621, "rate_of_change": -0.14958944649592032, "market_dynamics": 1.217164, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.538482, "high": 11.053346, "low": 10.176685, "close": 11.0116, "volume": 815160}, "trend_line": 9.06501, "activity_lines": {"activity_5": 10.853253, "activity_10": 10.293247, "activity_20": 9.404981, "activity_30": 9.124631}, "trend_signal": 1, "fair_value": 11.096211, "relative_strength": 5.569505, "rate_of_change": -0.04700487018090294, "market_dynamics": 1.123306, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.011678, "high": 11.586846, "low": 10.70554, "close": 11.3642, "volume": 700922}, "trend_line": 9.047487, "activity_lines": {"activity_5": 11.007047, "activity_10": 10.610385, "activity_20": 9.644353, "activity_30": 9.272965}, "trend_signal": 1, "fair_value": 11.080522, "relative_strength": 8.023415, "rate_of_change": -0.1933037029192339, "market_dynamics": 1.008127, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.559015, "high": 11.559015, "low": 10.946739, "close": 11.2436, "volume": 756035}, "trend_line": 9.07984, "activity_lines": {"activity_5": 11.080707, "activity_10": 10.828851, "activity_20": 9.857255, "activity_30": 9.41465}, "trend_signal": 1, "fair_value": 11.064846, "relative_strength": 7.869925, "rate_of_change": 0.35759100842035496, "market_dynamics": 0.969903, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.057997, "high": 11.19715, "low": 10.621985, "close": 10.6962, "volume": 657024}, "trend_line": 9.105217, "activity_lines": {"activity_5": 11.001747, "activity_10": 10.883905, "activity_20": 10.000512, "activity_30": 9.518931}, "trend_signal": 1, "fair_value": 11.047701, "relative_strength": 9.014267, "rate_of_change": 0.27948730374102265, "market_dynamics": 0.896182, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.705554, "high": 10.946754, "low": 10.353032, "close": 10.9282, "volume": 665994}, "trend_line": 9.14797, "activity_lines": {"activity_5": 10.993107, "activity_10": 10.944718, "activity_20": 10.151564, "activity_30": 9.636543}, "trend_signal": 1, "fair_value": 11.030108, "relative_strength": 5.271521, "rate_of_change": 0.4695439987866423, "market_dynamics": 0.840734, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.983771, "high": 11.475443, "low": 10.770404, "close": 11.1322, "volume": 1739163}, "trend_line": 9.216807, "activity_lines": {"activity_5": 11.02092, "activity_10": 10.998811, "activity_20": 10.306682, "activity_30": 9.764558}, "trend_signal": 1, "fair_value": 11.0122, "relative_strength": 5.629976, "rate_of_change": 0.7524838844027525, "market_dynamics": 0.840634, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.141487, "high": 11.252809, "low": 10.570962, "close": 10.5756, "volume": 709157}, "trend_line": 9.266187, "activity_lines": {"activity_5": 10.85516, "activity_10": 10.923856, "activity_20": 10.394565, "activity_30": 9.852222}, "trend_signal": 1, "fair_value": 10.989049, "relative_strength": -0.533175, "rate_of_change": 0.5357603777533921, "market_dynamics": 0.648945, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.557084, "high": 10.909605, "low": 10.121071, "close": 10.3901, "volume": 605004}, "trend_line": 9.304863, "activity_lines": {"activity_5": 10.68014, "activity_10": 10.818622, "activity_20": 10.455511, "activity_30": 9.924733}, "trend_signal": 1, "fair_value": 10.963402, "relative_strength": -2.219717, "rate_of_change": 0.4173885115851733, "market_dynamics": 0.43499, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.325171, "high": 10.849315, "low": 10.167464, "close": 10.8354, "volume": 519237}, "trend_line": 9.38038, "activity_lines": {"activity_5": 10.710453, "activity_10": 10.818009, "activity_20": 10.551963, "activity_30": 10.023477}, "trend_signal": 1, "fair_value": 10.940922, "relative_strength": 0.719469, "rate_of_change": 0.8115863715564796, "market_dynamics": 0.207929, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.826104, "high": 11.744514, "low": 10.733336, "close": 11.5497, "volume": 763377}, "trend_line": 9.483927, "activity_lines": {"activity_5": 10.969587, "activity_10": 10.942825, "activity_20": 10.704145, "activity_30": 10.163433}, "trend_signal": 1, "fair_value": 10.924121, "relative_strength": 6.979462, "rate_of_change": 1.1038678603638545, "market_dynamics": -0.021641, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.596087, "high": 11.596087, "low": 10.575631, "close": 10.6684, "volume": 720515}, "trend_line": 9.546647, "activity_lines": {"activity_5": 10.89352, "activity_10": 10.887502, "activity_20": 10.756082, "activity_30": 10.239851}, "trend_signal": 1, "fair_value": 10.900676, "relative_strength": -1.340889, "rate_of_change": 0.6613294260911177, "market_dynamics": -0.20608, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.844677, "high": 11.25286, "low": 10.770462, "close": 10.8354, "volume": 664489}, "trend_line": 9.633917, "activity_lines": {"activity_5": 10.90404, "activity_10": 10.868782, "activity_20": 10.809058, "activity_30": 10.322996}, "trend_signal": 1, "fair_value": 10.874639, "relative_strength": 1.882775, "rate_of_change": 0.9141429446380512, "market_dynamics": -0.303866, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.909614, "high": 12.904247, "low": 10.609951, "close": 12.6795, "volume": 1465779}, "trend_line": 9.804353, "activity_lines": {"activity_5": 11.51194, "activity_10": 11.194967, "activity_20": 11.020081, "activity_30": 10.519485}, "trend_signal": 1, "fair_value": 10.860791, "relative_strength": 12.725198, "rate_of_change": 1.769124645769737, "market_dynamics": -0.049023, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.904264, "high": 13.372488, "low": 12.370488, "close": 12.6046, "volume": 780933}, "trend_line": 9.968073, "activity_lines": {"activity_5": 11.942247, "activity_10": 11.481427, "activity_20": 11.200401, "activity_30": 10.700146}, "trend_signal": 1, "fair_value": 10.850099, "relative_strength": 15.79311, "rate_of_change": 1.6698705156780833, "market_dynamics": 0.090139, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.585809, "high": 12.932293, "low": 11.995849, "close": 12.9042, "volume": 621972}, "trend_line": 10.14148, "activity_lines": {"activity_5": 12.354473, "activity_10": 11.787662, "activity_20": 11.390628, "activity_30": 10.889574}, "trend_signal": 1, "fair_value": 10.843015, "relative_strength": 16.097808, "rate_of_change": 1.7396240978572206, "market_dynamics": 0.384817, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.110194, "high": 13.475407, "low": 12.379769, "close": 12.5296, "volume": 512743}, "trend_line": 10.287633, "activity_lines": {"activity_5": 12.551533, "activity_10": 11.98986, "activity_20": 11.524295, "activity_30": 11.043646}, "trend_signal": 1, "fair_value": 10.834267, "relative_strength": 11.74651, "rate_of_change": 1.4411407407991732, "market_dynamics": 0.631443, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.52964, "high": 12.810574, "low": 12.052053, "close": 12.2768, "volume": 645710}, "trend_line": 10.409237, "activity_lines": {"activity_5": 12.540247, "activity_10": 12.120687, "activity_20": 11.619938, "activity_30": 11.17198}, "trend_signal": 1, "fair_value": 10.822949, "relative_strength": 6.215466, "rate_of_change": 1.1820406112854105, "market_dynamics": 0.502899, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.304846, "high": 12.407855, "low": 11.775756, "close": 12.0801, "volume": 850065}, "trend_line": 10.513893, "activity_lines": {"activity_5": 12.3673, "activity_10": 12.18482, "activity_20": 11.689649, "activity_30": 11.279777}, "trend_signal": 1, "fair_value": 10.814271, "relative_strength": 4.112118, "rate_of_change": 1.0054147100311033, "market_dynamics": 0.45057, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.098826, "high": 12.417217, "low": 11.010213, "close": 11.2373, "volume": 2186960}, "trend_line": 10.61338, "activity_lines": {"activity_5": 11.95338, "activity_10": 12.064989, "activity_20": 11.677242, "activity_30": 11.326449}, "trend_signal": 1, "fair_value": 10.800138, "relative_strength": -0.457348, "rate_of_change": 0.9462432231334281, "market_dynamics": 0.301312, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.246698, "high": 11.274791, "low": 10.769111, "close": 10.9564, "volume": 473413}, "trend_line": 10.707783, "activity_lines": {"activity_5": 11.53698, "activity_10": 11.886778, "activity_20": 11.635006, "activity_30": 11.348579}, "trend_signal": 1, "fair_value": 10.785205, "relative_strength": -3.257092, "rate_of_change": 0.889471591519382, "market_dynamics": -0.034094, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.909625, "high": 11.068821, "low": 10.488223, "close": 10.7317, "volume": 429741}, "trend_line": 10.813953, "activity_lines": {"activity_5": 11.175533, "activity_10": 11.6785, "activity_20": 11.568981, "activity_30": 11.350122}, "trend_signal": 1, "fair_value": 10.763246, "relative_strength": -3.90498, "rate_of_change": 0.9915217743953212, "market_dynamics": -0.396796, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.750434, "high": 10.888092, "low": 9.80462, "close": 10.1792, "volume": 756960}, "trend_line": 10.915153, "activity_lines": {"activity_5": 10.74978, "activity_10": 11.368616, "activity_20": 11.451671, "activity_30": 11.30917}, "trend_signal": 0, "fair_value": 10.737638, "relative_strength": -6.251956, "rate_of_change": 0.935827999252451, "market_dynamics": -0.804811, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.029376, "high": 11.040741, "low": 10.029376, "close": 10.7879, "volume": 733212}, "trend_line": 11.017083, "activity_lines": {"activity_5": 10.666767, "activity_10": 11.181336, "activity_20": 11.397975, "activity_30": 11.30096}, "trend_signal": 0, "fair_value": 10.719465, "relative_strength": -2.899614, "rate_of_change": 0.9338394065570991, "market_dynamics": -1.062394, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.956458, "high": 11.434047, "low": 10.656794, "close": 10.919, "volume": 627638}, "trend_line": 11.091287, "activity_lines": {"activity_5": 10.7136, "activity_10": 11.052285, "activity_20": 11.358934, "activity_30": 11.294632}, "trend_signal": 0, "fair_value": 10.706295, "relative_strength": -2.514187, "rate_of_change": 0.6735358170579268, "market_dynamics": -1.090938, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.984487, "high": 11.288831, "low": 10.600545, "close": 10.9283, "volume": 1068657}, "trend_line": 11.17161, "activity_lines": {"activity_5": 10.784753, "activity_10": 10.955573, "activity_20": 11.319719, "activity_30": 11.284117}, "trend_signal": 0, "fair_value": 10.695451, "relative_strength": -0.774485, "rate_of_change": 0.724199094298073, "market_dynamics": -0.951169, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.771556, "high": 11.59504, "low": 10.563318, "close": 11.1691, "volume": 1088712}, "trend_line": 11.223893, "activity_lines": {"activity_5": 10.938047, "activity_10": 10.938567, "activity_20": 11.303436, "activity_30": 11.283955}, "trend_signal": 0, "fair_value": 10.684831, "relative_strength": 1.429153, "rate_of_change": 0.4679987933699885, "market_dynamics": -0.768537, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.225861, "high": 11.595008, "low": 10.979763, "close": 11.188, "volume": 776444}, "trend_line": 11.237987, "activity_lines": {"activity_5": 11.06848, "activity_10": 10.949735, "activity_20": 11.288777, "activity_30": 11.281639}, "trend_signal": 0, "fair_value": 10.673004, "relative_strength": -1.116997, "rate_of_change": 0.12557140379011142, "market_dynamics": -0.770813, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.169042, "high": 11.386744, "low": 10.752569, "close": 10.7715, "volume": 649248}, "trend_line": 11.207327, "activity_lines": {"activity_5": 10.992827, "activity_10": 10.904971, "activity_20": 11.231536, "activity_30": 11.251543}, "trend_signal": 0, "fair_value": 10.658083, "relative_strength": -2.577647, "rate_of_change": -0.27282466156973684, "market_dynamics": -0.784657, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.875607, "high": 11.159565, "low": 10.638975, "close": 11.1501, "volume": 906608}, "trend_line": 11.225963, "activity_lines": {"activity_5": 11.044467, "activity_10": 10.952836, "activity_20": 11.208535, "activity_30": 11.247851}, "trend_signal": 0, "fair_value": 10.648989, "relative_strength": 4.266104, "rate_of_change": 0.16628407469507014, "market_dynamics": -0.845329, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.140686, "high": 11.292132, "low": 10.487579, "close": 10.8094, "volume": 991087}, "trend_line": 11.237777, "activity_lines": {"activity_5": 10.967133, "activity_10": 10.940342, "activity_20": 11.151589, "activity_30": 11.220976}, "trend_signal": 0, "fair_value": 10.637392, "relative_strength": 4.367524, "rate_of_change": 0.10523818758354471, "market_dynamics": -0.934895, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.657985, "high": 10.91355, "low": 9.796638, "close": 10.7905, "volume": 997940}, "trend_line": 11.230407, "activity_lines": {"activity_5": 10.891427, "activity_10": 10.927084, "activity_20": 11.096367, "activity_30": 11.19212}, "trend_signal": 0, "fair_value": 10.626631, "relative_strength": 6.563925, "rate_of_change": -0.06558236562266609, "market_dynamics": -0.904808, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.771518, "high": 11.008151, "low": 10.324756, "close": 10.6674, "volume": 922137}, "trend_line": 11.20718, "activity_lines": {"activity_5": 10.799927, "activity_10": 10.890375, "activity_20": 11.02884, "activity_30": 11.155797}, "trend_signal": 0, "fair_value": 10.615878, "relative_strength": 4.785882, "rate_of_change": -0.20682242415613553, "market_dynamics": -0.868943, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.86621, "high": 10.970328, "low": 10.31722, "close": 10.4592, "volume": 695415}, "trend_line": 11.181033, "activity_lines": {"activity_5": 10.673733, "activity_10": 10.806935, "activity_20": 10.942285, "activity_30": 11.10754}, "trend_signal": 0, "fair_value": 10.606342, "relative_strength": 4.966573, "rate_of_change": -0.23330579146582747, "market_dynamics": -0.94355, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.355054, "high": 10.553826, "low": 8.897396, "close": 9.3328, "volume": 907354}, "trend_line": 11.135587, "activity_lines": {"activity_5": 10.192893, "activity_10": 10.524671, "activity_20": 10.759027, "activity_30": 10.988299}, "trend_signal": 0, "fair_value": 10.594102, "relative_strength": 3.605006, "rate_of_change": -0.4064561834313529, "market_dynamics": -1.052941, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0772, "high": 10.11838, "low": 8.89736, "close": 9.0772, "volume": 1082043}, "trend_line": 11.073887, "activity_lines": {"activity_5": 9.748007, "activity_10": 10.224775, "activity_20": 10.567005, "activity_30": 10.8555}, "trend_signal": 0, "fair_value": 10.580383, "relative_strength": -6.488871, "rate_of_change": -0.5540794571494084, "market_dynamics": -1.106468, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.200292, "high": 9.51738, "low": 8.897402, "close": 9.1435, "volume": 723031}, "trend_line": 11.007597, "activity_lines": {"activity_5": 9.4407, "activity_10": 9.970589, "activity_20": 10.399522, "activity_30": 10.730959}, "trend_signal": 0, "fair_value": 10.567037, "relative_strength": -3.78778, "rate_of_change": -0.5986154635675678, "market_dynamics": -1.202829, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.048886, "high": 9.81558, "low": 8.954232, "close": 9.4275, "volume": 794460}, "trend_line": 10.969327, "activity_lines": {"activity_5": 9.33786, "activity_10": 9.804869, "activity_20": 10.27521, "activity_30": 10.629017}, "trend_signal": 0, "fair_value": 10.557902, "relative_strength": -6.938622, "rate_of_change": -0.34766897807033353, "market_dynamics": -1.279768, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.465292, "high": 11.074392, "low": 9.4085, "close": 11.0176, "volume": 943191}, "trend_line": 10.990243, "activity_lines": {"activity_5": 9.847713, "activity_10": 9.960267, "activity_20": 10.315905, "activity_30": 10.632132}, "trend_signal": 0, "fair_value": 10.559597, "relative_strength": 4.787994, "rate_of_change": 0.19067714910859812, "market_dynamics": -0.952769, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.011531, "high": 11.145584, "low": 10.638096, "close": 10.7913, "volume": 756020}, "trend_line": 10.988773, "activity_lines": {"activity_5": 10.244907, "activity_10": 10.070045, "activity_20": 10.340107, "activity_30": 10.619297}, "trend_signal": 0, "fair_value": 10.560753, "relative_strength": 2.589372, "rate_of_change": -0.013375500432514698, "market_dynamics": -0.75655, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.193521, "high": 11.428116, "low": 11.112131, "close": 11.318, "volume": 717809}, "trend_line": 10.98105, "activity_lines": {"activity_5": 10.720433, "activity_10": 10.282111, "activity_20": 10.416595, "activity_30": 10.640537}, "trend_signal": 0, "fair_value": 10.565553, "relative_strength": 0.515973, "rate_of_change": -0.07028082207176696, "market_dynamics": -0.34636, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.250985, "high": 11.452067, "low": 10.733919, "close": 10.935, "volume": 832451}, "trend_line": 10.989937, "activity_lines": {"activity_5": 10.918907, "activity_10": 10.415293, "activity_20": 10.454884, "activity_30": 10.637566}, "trend_signal": 0, "fair_value": 10.565213, "relative_strength": -0.840769, "rate_of_change": 0.08093032997754901, "market_dynamics": 0.107787, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.116873, "high": 11.480733, "low": 10.923453, "close": 11.1839, "volume": 829783}, "trend_line": 11.001553, "activity_lines": {"activity_5": 11.080913, "activity_10": 10.591102, "activity_20": 10.51591, "activity_30": 10.65008}, "trend_signal": 0, "fair_value": 10.567221, "relative_strength": -0.81228, "rate_of_change": 0.10569669325674999, "market_dynamics": 0.262626, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.935006, "high": 11.528675, "low": 10.706443, "close": 11.5191, "volume": 809774}, "trend_line": 10.962873, "activity_lines": {"activity_5": 11.23756, "activity_10": 10.818465, "activity_20": 10.604076, "activity_30": 10.68347}, "trend_signal": 0, "fair_value": 10.573685, "relative_strength": -0.394166, "rate_of_change": -0.3515867259831352, "market_dynamics": 0.514714, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.576508, "high": 11.720137, "low": 10.977383, "close": 11.3084, "volume": 847877}, "trend_line": 10.919667, "activity_lines": {"activity_5": 11.29054, "activity_10": 10.988249, "activity_20": 10.668693, "activity_30": 10.705762}, "trend_signal": 0, "fair_value": 10.581752, "relative_strength": -2.22363, "rate_of_change": -0.3941120178989544, "market_dynamics": 0.63791, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.461647, "high": 11.601447, "low": 10.724348, "close": 10.7818, "volume": 1008975}, "trend_line": 10.84892, "activity_lines": {"activity_5": 11.133513, "activity_10": 11.026367, "activity_20": 10.681304, "activity_30": 10.696867}, "trend_signal": 0, "fair_value": 10.581504, "relative_strength": -7.101319, "rate_of_change": -0.6478860573312426, "market_dynamics": 0.73861, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.714777, "high": 11.509528, "low": 10.714777, "close": 11.4042, "volume": 1420243}, "trend_line": 10.811407, "activity_lines": {"activity_5": 11.2197, "activity_10": 11.146656, "activity_20": 10.753888, "activity_30": 10.732692}, "trend_signal": 0, "fair_value": 10.583152, "relative_strength": -5.865255, "rate_of_change": -0.3457763537752956, "market_dynamics": 0.879734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.452043, "high": 11.86378, "low": 10.906251, "close": 11.701, "volume": 559457}, "trend_line": 10.792213, "activity_lines": {"activity_5": 11.37354, "activity_10": 11.279805, "activity_20": 10.85362, "activity_30": 10.790085}, "trend_signal": 0, "fair_value": 10.587186, "relative_strength": -5.138369, "rate_of_change": -0.17753470940461866, "market_dynamics": 0.855293, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.60521, "high": 11.96907, "low": 11.183899, "close": 11.2222, "volume": 779317}, "trend_line": 10.763617, "activity_lines": {"activity_5": 11.333307, "activity_10": 11.284564, "activity_20": 10.905308, "activity_30": 10.817826}, "trend_signal": 1, "fair_value": 10.587828, "relative_strength": -8.74694, "rate_of_change": -0.2649688252075852, "market_dynamics": 0.839814, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.164732, "high": 11.313148, "low": 10.70512, "close": 10.9062, "volume": 840560}, "trend_line": 10.75258, "activity_lines": {"activity_5": 11.207533, "activity_10": 11.228147, "activity_20": 10.924755, "activity_30": 10.827025}, "trend_signal": 1, "fair_value": 10.584297, "relative_strength": -12.17728, "rate_of_change": -0.10253988041380478, "market_dynamics": 0.793655, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.934965, "high": 11.078594, "low": 10.379599, "close": 10.4179, "volume": 908878}, "trend_line": 10.73463, "activity_lines": {"activity_5": 10.945807, "activity_10": 11.08086, "activity_20": 10.898859, "activity_30": 10.805433}, "trend_signal": 1, "fair_value": 10.572053, "relative_strength": -16.357389, "rate_of_change": -0.16693667938300202, "market_dynamics": 0.555672, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.456215, "high": 10.800925, "low": 9.843397, "close": 9.9583, "volume": 1256283}, "trend_line": 10.70885, "activity_lines": {"activity_5": 10.55514, "activity_10": 10.866375, "activity_20": 10.831056, "activity_30": 10.755347}, "trend_signal": 0, "fair_value": 10.555897, "relative_strength": -17.831033, "rate_of_change": -0.24015732260915607, "market_dynamics": 0.365765, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.137745, "high": 10.738644, "low": 10.06021, "close": 10.3122, "volume": 842319}, "trend_line": 10.713283, "activity_lines": {"activity_5": 10.378833, "activity_10": 10.733993, "activity_20": 10.80092, "activity_30": 10.729757}, "trend_signal": 0, "fair_value": 10.539305, "relative_strength": -17.58138, "rate_of_change": 0.04139566806893901, "market_dynamics": -0.015982, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.350948, "high": 11.223219, "low": 10.283105, "close": 10.7677, "volume": 872878}, "trend_line": 10.71261, "activity_lines": {"activity_5": 10.446947, "activity_10": 10.700278, "activity_20": 10.815857, "activity_30": 10.733267}, "trend_signal": 0, "fair_value": 10.525742, "relative_strength": -14.002893, "rate_of_change": -0.006281921237409782, "market_dynamics": -0.279395, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.738634, "high": 11.397684, "low": 10.472107, "close": 11.3783, "volume": 712448}, "trend_line": 10.72792, "activity_lines": {"activity_5": 10.748893, "activity_10": 10.791244, "activity_20": 10.887477, "activity_30": 10.776215}, "trend_signal": 1, "fair_value": 10.517284, "relative_strength": -7.953618, "rate_of_change": 0.14291568534651677, "market_dynamics": -0.404823, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.310446, "high": 11.620587, "low": 11.184451, "close": 11.4849, "volume": 840845}, "trend_line": 10.746473, "activity_lines": {"activity_5": 11.0549, "activity_10": 10.90032, "activity_20": 10.959509, "activity_30": 10.825052}, "trend_signal": 1, "fair_value": 10.511026, "relative_strength": -6.535768, "rate_of_change": 0.17294125981551606, "market_dynamics": -0.340527, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.358961, "high": 11.766023, "low": 11.310501, "close": 11.5528, "volume": 638411}, "trend_line": 10.759263, "activity_lines": {"activity_5": 11.312407, "activity_10": 11.008958, "activity_20": 11.026542, "activity_30": 10.877074}, "trend_signal": 1, "fair_value": 10.505474, "relative_strength": -6.580301, "rate_of_change": 0.11901579243720935, "market_dynamics": -0.14752, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.630306, "high": 11.630306, "low": 11.136018, "close": 11.3977, "volume": 607487}, "trend_line": 10.766253, "activity_lines": {"activity_5": 11.411913, "activity_10": 11.086695, "activity_20": 11.067331, "activity_30": 10.918263}, "trend_signal": 1, "fair_value": 10.497682, "relative_strength": -9.199595, "rate_of_change": 0.06496727517488932, "market_dynamics": -0.090333, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.436479, "high": 11.533398, "low": 10.951882, "close": 11.2911, "volume": 1440319}, "trend_line": 10.783573, "activity_lines": {"activity_5": 11.40352, "activity_10": 11.150564, "activity_20": 11.088586, "activity_30": 10.952124}, "trend_signal": 1, "fair_value": 10.490128, "relative_strength": -11.606607, "rate_of_change": 0.1608730539770873, "market_dynamics": 0.092044, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.252358, "high": 11.596422, "low": 11.16513, "close": 11.5625, "volume": 947691}, "trend_line": 10.79732, "activity_lines": {"activity_5": 11.4507, "activity_10": 11.262525, "activity_20": 11.134386, "activity_30": 11.002377}, "trend_signal": 1, "fair_value": 10.48675, "relative_strength": -8.872799, "rate_of_change": 0.12748093790433485, "market_dynamics": 0.18657, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.572207, "high": 11.572207, "low": 11.092455, "close": 11.3396, "volume": 960725}, "trend_line": 10.814993, "activity_lines": {"activity_5": 11.4113, "activity_10": 11.322027, "activity_20": 11.155285, "activity_30": 11.037363}, "trend_signal": 1, "fair_value": 10.481131, "relative_strength": -11.487149, "rate_of_change": 0.16367950565510953, "market_dynamics": 0.250949, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.436438, "high": 11.630276, "low": 10.506016, "close": 10.5254, "volume": 1008450}, "trend_line": 10.806157, "activity_lines": {"activity_5": 11.110187, "activity_10": 11.216735, "activity_20": 11.098538, "activity_30": 11.01868}, "trend_signal": 1, "fair_value": 10.467043, "relative_strength": -15.613163, "rate_of_change": -0.08170139361161616, "market_dynamics": 0.167177, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.709569, "high": 11.136013, "low": 10.031134, "close": 10.3122, "volume": 1059402}, "trend_line": 10.794317, "activity_lines": {"activity_5": 10.8065, "activity_10": 11.062367, "activity_20": 11.023437, "activity_30": 10.986812}, "trend_signal": 1, "fair_value": 10.452455, "relative_strength": -18.825215, "rate_of_change": -0.10956716619979871, "market_dynamics": -0.121142, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.428489, "high": 10.8937, "low": 10.28311, "close": 10.5351, "volume": 817079}, "trend_line": 10.796847, "activity_lines": {"activity_5": 10.64948, "activity_10": 10.948527, "activity_20": 10.973716, "activity_30": 10.970088}, "trend_signal": 0, "fair_value": 10.433935, "relative_strength": -18.499123, "rate_of_change": 0.023438259224739678, "market_dynamics": -0.439532, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.583638, "high": 10.622406, "low": 9.788896, "close": 9.9052, "volume": 1058087}, "trend_line": 10.815927, "activity_lines": {"activity_5": 10.332893, "activity_10": 10.724389, "activity_20": 10.86869, "activity_30": 10.912562}, "trend_signal": 0, "fair_value": 10.41181, "relative_strength": -24.371779, "rate_of_change": 0.17671825858049717, "market_dynamics": -0.750963, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.991635, "high": 10.060339, "low": 9.721723, "close": 9.9033, "volume": 936561}, "trend_line": 10.843463, "activity_lines": {"activity_5": 10.12616, "activity_10": 10.526689, "activity_20": 10.770164, "activity_30": 10.853683}, "trend_signal": 0, "fair_value": 10.390863, "relative_strength": -21.368109, "rate_of_change": 0.254587517094, "market_dynamics": -0.85197, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.972054, "high": 10.423545, "low": 9.893534, "close": 10.3941, "volume": 928940}, "trend_line": 10.88515, "activity_lines": {"activity_5": 10.17878, "activity_10": 10.446982, "activity_20": 10.722565, "activity_30": 10.824692}, "trend_signal": 0, "fair_value": 10.373008, "relative_strength": -16.696747, "rate_of_change": 0.38444360440939934, "market_dynamics": -0.834604, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39403, "high": 10.472549, "low": 9.864023, "close": 10.3744, "volume": 843896}, "trend_line": 10.916713, "activity_lines": {"activity_5": 10.233587, "activity_10": 10.38476, "activity_20": 10.6779, "activity_30": 10.79174}, "trend_signal": 0, "fair_value": 10.353224, "relative_strength": -13.552535, "rate_of_change": 0.2899638498321128, "market_dynamics": -0.876676, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.335171, "high": 10.801382, "low": 10.148686, "close": 10.5511, "volume": 1612531}, "trend_line": 10.901163, "activity_lines": {"activity_5": 10.343147, "activity_10": 10.373271, "activity_20": 10.65638, "activity_30": 10.768152}, "trend_signal": 0, "fair_value": 10.333372, "relative_strength": -15.610802, "rate_of_change": -0.14244214352799497, "market_dynamics": -0.752771, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4039, "high": 11.321603, "low": 10.4039, "close": 10.9928, "volume": 815594}, "trend_line": 10.90788, "activity_lines": {"activity_5": 10.598873, "activity_10": 10.455545, "activity_20": 10.680123, "activity_30": 10.774065}, "trend_signal": 0, "fair_value": 10.318809, "relative_strength": -12.464506, "rate_of_change": 0.06161727881694902, "market_dynamics": -0.636391, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.041857, "high": 12.13132, "low": 10.973152, "close": 12.0528, "volume": 1209252}, "trend_line": 10.932373, "activity_lines": {"activity_5": 11.135427, "activity_10": 10.740905, "activity_20": 10.804406, "activity_30": 10.84793}, "trend_signal": 0, "fair_value": 10.315355, "relative_strength": -1.863322, "rate_of_change": 0.22454409106077125, "market_dynamics": -0.20973, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.072404, "high": 12.199999, "low": 11.753418, "close": 11.8074, "volume": 974206}, "trend_line": 10.961453, "activity_lines": {"activity_5": 11.44688, "activity_10": 10.96868, "activity_20": 10.897532, "activity_30": 10.904384}, "trend_signal": 0, "fair_value": 10.30574, "relative_strength": -4.152126, "rate_of_change": 0.2659989738732884, "market_dynamics": 0.218816, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78782, "high": 11.92523, "low": 11.449202, "close": 11.513, "volume": 478350}, "trend_line": 10.972423, "activity_lines": {"activity_5": 11.56598, "activity_10": 11.119618, "activity_20": 10.953815, "activity_30": 10.939967}, "trend_signal": 0, "fair_value": 10.293638, "relative_strength": -7.451839, "rate_of_change": 0.10007797323948378, "market_dynamics": 0.447642, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.513, "high": 11.53263, "low": 11.02225, "close": 11.1204, "volume": 535521}, "trend_line": 10.959133, "activity_lines": {"activity_5": 11.478307, "activity_10": 11.177342, "activity_20": 10.96699, "activity_30": 10.949514}, "trend_signal": 0, "fair_value": 10.278746, "relative_strength": -8.803501, "rate_of_change": -0.12112183425665944, "market_dynamics": 0.577178, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.100701, "high": 11.488391, "low": 10.997644, "close": 11.297, "volume": 620744}, "trend_line": 10.958753, "activity_lines": {"activity_5": 11.411547, "activity_10": 11.256533, "activity_20": 10.995303, "activity_30": 10.971312}, "trend_signal": 1, "fair_value": 10.264276, "relative_strength": -9.167329, "rate_of_change": -0.0034674275784391424, "market_dynamics": 0.377132, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.198857, "high": 11.866274, "low": 11.100708, "close": 11.6209, "volume": 715824}, "trend_line": 10.986723, "activity_lines": {"activity_5": 11.432473, "activity_10": 11.369309, "activity_20": 11.054852, "activity_30": 11.014031}, "trend_signal": 1, "fair_value": 10.252428, "relative_strength": -5.562501, "rate_of_change": 0.2552297692994798, "market_dynamics": 0.390814, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.385366, "high": 12.357048, "low": 11.375551, "close": 11.67, "volume": 737383}, "trend_line": 10.995583, "activity_lines": {"activity_5": 11.49856, "activity_10": 11.459784, "activity_20": 11.118429, "activity_30": 11.058114}, "trend_signal": 1, "fair_value": 10.248049, "relative_strength": -5.203671, "rate_of_change": 0.0806427903934623, "market_dynamics": 0.509638, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.630794, "high": 12.12076, "low": 11.493384, "close": 12.0921, "volume": 717591}, "trend_line": 11.00862, "activity_lines": {"activity_5": 11.714507, "activity_10": 11.603805, "activity_20": 11.221648, "activity_30": 11.128857}, "trend_signal": 1, "fair_value": 10.245503, "relative_strength": -1.488859, "rate_of_change": 0.1185657913727779, "market_dynamics": 0.736852, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.63303, "high": 13.79007, "low": 13.10302, "close": 13.6134, "volume": 4819066}, "trend_line": 11.088327, "activity_lines": {"activity_5": 12.398947, "activity_10": 11.993196, "activity_20": 11.466446, "activity_30": 11.296907}, "trend_signal": 1, "fair_value": 10.252491, "relative_strength": 13.032669, "rate_of_change": 0.7240417054998636, "market_dynamics": 1.11127, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.673475, "high": 13.822099, "low": 13.28705, "close": 13.4654, "volume": 2225580}, "trend_line": 11.173633, "activity_lines": {"activity_5": 12.867853, "activity_10": 12.3, "activity_20": 11.68609, "activity_30": 11.450266}, "trend_signal": 1, "fair_value": 10.257153, "relative_strength": 13.077062, "rate_of_change": 0.7693315682338824, "market_dynamics": 1.338469, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.47535, "high": 13.633884, "low": 13.11865, "close": 13.4159, "volume": 1214641}, "trend_line": 11.273567, "activity_lines": {"activity_5": 13.1757, "activity_10": 12.552847, "activity_20": 11.891959, "activity_30": 11.594929}, "trend_signal": 1, "fair_value": 10.262325, "relative_strength": 11.228677, "rate_of_change": 0.8943733877781677, "market_dynamics": 1.497014, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.405958, "high": 13.5744, "low": 13.108708, "close": 13.2177, "volume": 1334853}, "trend_line": 11.382213, "activity_lines": {"activity_5": 13.297813, "activity_10": 12.744875, "activity_20": 12.069064, "activity_30": 11.720357}, "trend_signal": 1, "fair_value": 10.266391, "relative_strength": 9.890298, "rate_of_change": 0.9637233716710979, "market_dynamics": 1.596018, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15825, "high": 13.554583, "low": 13.078984, "close": 13.2177, "volume": 1337312}, "trend_line": 11.479063, "activity_lines": {"activity_5": 13.316747, "activity_10": 12.91126, "activity_20": 12.233349, "activity_30": 11.838775}, "trend_signal": 1, "fair_value": 10.27773, "relative_strength": 11.277362, "rate_of_change": 0.8508890142892238, "market_dynamics": 1.48472, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.14835, "high": 13.178075, "low": 12.831283, "close": 12.8511, "volume": 1711712}, "trend_line": 11.54851, "activity_lines": {"activity_5": 13.13844, "activity_10": 12.979996, "activity_20": 12.348884, "activity_30": 11.927294}, "trend_signal": 1, "fair_value": 10.291072, "relative_strength": 9.392232, "rate_of_change": 0.6049884036702321, "market_dynamics": 1.291243, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.999717, "high": 13.287058, "low": 12.900634, "close": 13.0988, "volume": 2829431}, "trend_line": 11.60586, "activity_lines": {"activity_5": 13.09352, "activity_10": 13.062302, "activity_20": 12.47698, "activity_30": 12.027312}, "trend_signal": 1, "fair_value": 10.307048, "relative_strength": 13.711352, "rate_of_change": 0.49660086019754557, "market_dynamics": 1.184177, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.31675, "high": 13.554549, "low": 13.1384, "close": 13.2573, "volume": 1173403}, "trend_line": 11.66494, "activity_lines": {"activity_5": 13.125873, "activity_10": 13.140665, "activity_20": 12.604965, "activity_30": 12.133857}, "trend_signal": 1, "fair_value": 10.327126, "relative_strength": 18.791061, "rate_of_change": 0.5090531852012673, "market_dynamics": 1.035735, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.396067, "high": 13.539738, "low": 13.13845, "close": 13.4357, "volume": 935827}, "trend_line": 11.727703, "activity_lines": {"activity_5": 13.228267, "activity_10": 13.221713, "activity_20": 12.733968, "activity_30": 12.2481}, "trend_signal": 1, "fair_value": 10.350056, "relative_strength": 15.692041, "rate_of_change": 0.5380482025625537, "market_dynamics": 0.90104, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.396083, "high": 13.980675, "low": 13.356449, "close": 13.7726, "volume": 1360565}, "trend_line": 11.806867, "activity_lines": {"activity_5": 13.428427, "activity_10": 13.331911, "activity_20": 12.880573, "activity_30": 12.380028}, "trend_signal": 1, "fair_value": 10.3779, "relative_strength": 13.259029, "rate_of_change": 0.6750170941402631, "market_dynamics": 0.950785, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6834, "high": 13.970742, "low": 13.544683, "close": 13.8023, "volume": 1280741}, "trend_line": 11.890573, "activity_lines": {"activity_5": 13.601493, "activity_10": 13.416955, "activity_20": 13.013825, "activity_30": 12.508766}, "trend_signal": 1, "fair_value": 10.405549, "relative_strength": 6.834097, "rate_of_change": 0.7089603025086959, "market_dynamics": 0.922091, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.802325, "high": 13.812234, "low": 13.391129, "close": 13.6537, "volume": 953356}, "trend_line": 11.96028, "activity_lines": {"activity_5": 13.661613, "activity_10": 13.471545, "activity_20": 13.117443, "activity_30": 12.622516}, "trend_signal": 1, "fair_value": 10.435661, "relative_strength": 3.239304, "rate_of_change": 0.5862375177377852, "market_dynamics": 0.837948, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.63385, "high": 14.064862, "low": 13.63385, "close": 13.9311, "volume": 843097}, "trend_line": 12.046663, "activity_lines": {"activity_5": 13.777207, "activity_10": 13.573149, "activity_20": 13.234809, "activity_30": 12.749666}, "trend_signal": 1, "fair_value": 10.471408, "relative_strength": 3.930976, "rate_of_change": 0.7222489774487005, "market_dynamics": 0.735148, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 14.21, "low": 13.89, "close": 14.04, "volume": 807337}, "trend_line": 12.163817, "activity_lines": {"activity_5": 13.88418, "activity_10": 13.685185, "activity_20": 13.353601, "activity_30": 12.878268}, "trend_signal": 1, "fair_value": 10.509458, "relative_strength": -0.478637, "rate_of_change": 0.9725016795107434, "market_dynamics": 0.50521, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.09, "high": 14.1435, "low": 13.77, "close": 14.04, "volume": 1166219}, "trend_line": 12.288077, "activity_lines": {"activity_5": 13.950867, "activity_10": 13.782271, "activity_20": 13.461763, "activity_30": 12.999312}, "trend_signal": 1, "fair_value": 10.543988, "relative_strength": 0.038423, "rate_of_change": 1.0215543361101174, "market_dynamics": 0.260447, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.03, "high": 14.3099, "low": 13.95, "close": 14.17, "volume": 1342665}, "trend_line": 12.40924, "activity_lines": {"activity_5": 14.04306, "activity_10": 13.888042, "activity_20": 13.570272, "activity_30": 13.120727}, "trend_signal": 1, "fair_value": 10.576614, "relative_strength": -0.069331, "rate_of_change": 0.9860208395504116, "market_dynamics": 0.247687, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.36, "low": 14.13, "close": 14.18, "volume": 1022135}, "trend_line": 12.551733, "activity_lines": {"activity_5": 14.114073, "activity_10": 13.971651, "activity_20": 13.665211, "activity_30": 13.234969}, "trend_signal": 1, "fair_value": 10.606567, "relative_strength": -2.580536, "rate_of_change": 1.1482814418932987, "market_dynamics": 0.247901, "expectation": {"probability": 47.1485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cbdc70-da85-4181-9f27-12f6ca3566a7/", "share_image": "https://sharemaestro.com/terminal/f0cbdc70-da85-4181-9f27-12f6ca3566a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}