{"ticker": {"uuid": "f0cc12ff-e053-42f6-bcde-dcd893e286cb", "symbol": "6546", "name": "AMPAK Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6546 fell 22.33%, moving from 81.63 to 63.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 42.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.40"}, {"label": "12-Week Change", "value": "-22.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.0, "high": 68.5, "low": 60.5, "close": 63.400002, "volume": 3369132}, "trend_line": 66.97117, "activity_lines": {"activity_5": 60.2, "activity_10": 62.262554, "activity_20": 65.625113, "activity_30": 66.624974}, "trend_signal": 0, "fair_value": 99.405278, "relative_strength": -33.170261, "rate_of_change": 0.14104433516628753, "market_dynamics": -0.955106, "expectation": {"probability": 42.8191, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 85.903954, "high": 86.902835, "low": 80.001465, "close": 80.183083, "volume": 2509000}, "trend_line": 73.594297, "activity_lines": {"activity_5": 84.269417, "activity_10": 82.068161, "activity_20": 78.201403, "activity_30": 76.275464}, "trend_signal": 1, "fair_value": 73.049989, "relative_strength": -4.234382, "rate_of_change": 0.8681514640597913, "market_dynamics": 1.300211, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.092269, "high": 81.091158, "low": 75.824316, "close": 77.277229, "volume": 1729000}, "trend_line": 74.195453, "activity_lines": {"activity_5": 81.993172, "activity_10": 81.567035, "activity_20": 78.352697, "activity_30": 76.513073}, "trend_signal": 1, "fair_value": 73.467856, "relative_strength": -5.564427, "rate_of_change": 0.8168513383584644, "market_dynamics": 1.001524, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.64046, "high": 81.272765, "low": 76.732389, "close": 79.275002, "volume": 1316000}, "trend_line": 74.843539, "activity_lines": {"activity_5": 80.376799, "activity_10": 81.387759, "activity_20": 78.683016, "activity_30": 76.840785}, "trend_signal": 1, "fair_value": 73.898529, "relative_strength": -2.604073, "rate_of_change": 0.8734847942770919, "market_dynamics": 0.737487, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.63711, "high": 84.360227, "low": 78.094496, "close": 81.817612, "volume": 1650000}, "trend_line": 75.10727, "activity_lines": {"activity_5": 80.322314, "activity_10": 81.59307, "activity_20": 79.228316, "activity_30": 77.290726}, "trend_signal": 1, "fair_value": 74.3455, "relative_strength": 0.687636, "rate_of_change": 0.35237644227378506, "market_dynamics": 0.494272, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.908414, "high": 85.359112, "low": 80.183076, "close": 83.452148, "volume": 1590000}, "trend_line": 75.453575, "activity_lines": {"activity_5": 81.139582, "activity_10": 81.977763, "activity_20": 79.887195, "activity_30": 77.829105}, "trend_signal": 1, "fair_value": 74.80295, "relative_strength": 4.3739, "rate_of_change": 0.4610805318845978, "market_dynamics": 0.403582, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.99699, "high": 83.99699, "low": 78.185304, "close": 80.637115, "volume": 1974000}, "trend_line": 75.742564, "activity_lines": {"activity_5": 81.218282, "activity_10": 81.7202, "activity_20": 80.204828, "activity_30": 78.163527}, "trend_signal": 1, "fair_value": 75.242354, "relative_strength": -0.143623, "rate_of_change": 0.3830023958440681, "market_dynamics": 0.282938, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.001461, "high": 81.363574, "low": 74.008162, "close": 77.004814, "volume": 2293000}, "trend_line": 75.941375, "activity_lines": {"activity_5": 80.055947, "activity_10": 80.757641, "activity_20": 80.119994, "activity_30": 78.244962}, "trend_signal": 1, "fair_value": 75.658475, "relative_strength": -0.405526, "rate_of_change": 0.26248253227866974, "market_dynamics": 0.053522, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.095612, "high": 78.639338, "low": 75.551886, "close": 76.096741, "volume": 1026000}, "trend_line": 76.095873, "activity_lines": {"activity_5": 78.609081, "activity_10": 79.633279, "activity_20": 79.915058, "activity_30": 78.254986}, "trend_signal": 1, "fair_value": 76.068774, "relative_strength": -0.646246, "rate_of_change": 0.20344377488556642, "market_dynamics": -0.238812, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.096744, "high": 78.003699, "low": 75.370274, "close": 76.459961, "volume": 1049000}, "trend_line": 76.349557, "activity_lines": {"activity_5": 77.495173, "activity_10": 78.827567, "activity_20": 79.713013, "activity_30": 78.278475}, "trend_signal": 1, "fair_value": 76.481402, "relative_strength": -0.377092, "rate_of_change": 0.33337418968832505, "market_dynamics": -0.530906, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.459957, "high": 77.731271, "low": 75.188656, "close": 76.914001, "volume": 604000}, "trend_line": 76.618376, "activity_lines": {"activity_5": 76.889788, "activity_10": 78.290977, "activity_20": 79.532014, "activity_30": 78.314891}, "trend_signal": 1, "fair_value": 76.89694, "relative_strength": -0.680393, "rate_of_change": 0.3520897966703245, "market_dynamics": -0.696846, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.18643, "high": 77.18643, "low": 73.009283, "close": 73.917358, "volume": 1018000}, "trend_line": 76.554157, "activity_lines": {"activity_5": 75.721398, "activity_10": 77.382902, "activity_20": 79.039658, "activity_30": 78.140632}, "trend_signal": 0, "fair_value": 77.293269, "relative_strength": -2.186939, "rate_of_change": -0.08381670736533786, "market_dynamics": -0.7834, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.280583, "high": 75.551887, "low": 73.100086, "close": 73.463318, "volume": 1093000}, "trend_line": 76.505703, "activity_lines": {"activity_5": 74.849646, "activity_10": 76.506196, "activity_20": 78.497183, "activity_30": 77.941223}, "trend_signal": 0, "fair_value": 77.686688, "relative_strength": -0.677407, "rate_of_change": -0.0632937542503494, "market_dynamics": -0.849235, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.280583, "high": 74.462197, "low": 70.648283, "close": 72.010391, "volume": 1369000}, "trend_line": 76.453762, "activity_lines": {"activity_5": 73.729684, "activity_10": 75.434666, "activity_20": 77.823657, "activity_30": 77.651203}, "trend_signal": 0, "fair_value": 78.070793, "relative_strength": -4.636209, "rate_of_change": -0.0678916707686476, "market_dynamics": -0.915385, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.19089, "high": 78.003701, "low": 72.282814, "close": 77.186432, "volume": 2478000}, "trend_line": 76.59402, "activity_lines": {"activity_5": 74.607493, "activity_10": 75.436318, "activity_20": 77.657329, "activity_30": 77.698472}, "trend_signal": 0, "fair_value": 78.488077, "relative_strength": 1.346707, "rate_of_change": 0.18345467421211123, "market_dynamics": -0.846685, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.18642, "high": 79.547418, "low": 74.916231, "close": 78.548538, "volume": 2023000}, "trend_line": 76.942604, "activity_lines": {"activity_5": 75.890906, "activity_10": 75.769829, "activity_20": 77.611925, "activity_30": 77.82457}, "trend_signal": 0, "fair_value": 78.906608, "relative_strength": -0.134532, "rate_of_change": 0.4551060252484495, "market_dynamics": -0.65722, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.912883, "high": 85.903947, "low": 77.912883, "close": 82.998108, "volume": 4445000}, "trend_line": 77.417036, "activity_lines": {"activity_5": 78.548539, "activity_10": 77.001509, "activity_20": 77.979479, "activity_30": 78.215247}, "trend_signal": 0, "fair_value": 79.353661, "relative_strength": 4.983613, "rate_of_change": 0.6166050735688554, "market_dynamics": -0.230127, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.452146, "high": 84.814266, "low": 82.453264, "close": 83.724571, "volume": 2909000}, "trend_line": 77.876357, "activity_lines": {"activity_5": 80.842944, "activity_10": 78.322346, "activity_20": 78.393302, "activity_30": 78.622185}, "trend_signal": 1, "fair_value": 79.565985, "relative_strength": 4.827619, "rate_of_change": 0.5933073955453458, "market_dynamics": 0.175132, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.996992, "high": 88.900597, "low": 83.815378, "close": 85.994751, "volume": 3693000}, "trend_line": 78.428204, "activity_lines": {"activity_5": 83.209991, "activity_10": 79.933766, "activity_20": 78.992199, "activity_30": 79.145952}, "trend_signal": 1, "fair_value": 79.79286, "relative_strength": 7.925592, "rate_of_change": 0.7086194337518833, "market_dynamics": 0.511618, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.995871, "high": 109.877145, "low": 84.995871, "close": 98.526207, "volume": 40550000}, "trend_line": 79.319114, "activity_lines": {"activity_5": 88.8219, "activity_10": 83.643669, "activity_20": 80.803594, "activity_30": 80.442598}, "trend_signal": 1, "fair_value": 80.078108, "relative_strength": 21.121586, "rate_of_change": 1.1359561414921668, "market_dynamics": 0.903303, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.434285, "high": 117.141755, "low": 97.61813, "close": 112.147339, "volume": 38910000}, "trend_line": 80.675298, "activity_lines": {"activity_5": 97.551535, "activity_10": 89.428936, "activity_20": 83.856025, "activity_30": 82.560548}, "trend_signal": 1, "fair_value": 80.430709, "relative_strength": 37.297837, "rate_of_change": 1.7097820835467212, "market_dynamics": 1.121496, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.601376, "high": 115.779641, "low": 104.428689, "close": 108.969063, "volume": 14856000}, "trend_line": 81.89183, "activity_lines": {"activity_5": 102.981824, "activity_10": 93.995729, "activity_20": 86.48339, "activity_30": 84.385952}, "trend_signal": 1, "fair_value": 80.793378, "relative_strength": 29.909254, "rate_of_change": 1.5079361714908086, "market_dynamics": 1.333523, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.969072, "high": 113.50945, "low": 98.526196, "close": 103.066574, "volume": 14831000}, "trend_line": 82.827342, "activity_lines": {"activity_5": 104.71322, "activity_10": 96.852039, "activity_20": 88.411536, "activity_30": 85.752065}, "trend_signal": 1, "fair_value": 81.119708, "relative_strength": 24.915076, "rate_of_change": 1.1423752528182638, "market_dynamics": 1.418649, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.612546, "high": 111.239256, "low": 98.072167, "close": 102.158501, "volume": 12151000}, "trend_line": 83.732585, "activity_lines": {"activity_5": 104.852458, "activity_10": 99.005003, "activity_20": 90.130393, "activity_30": 86.999236}, "trend_signal": 1, "fair_value": 81.428738, "relative_strength": 23.066755, "rate_of_change": 1.0929277435946194, "market_dynamics": 1.306469, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.158501, "high": 106.698885, "low": 98.980239, "close": 102.158501, "volume": 4403000}, "trend_line": 84.626592, "activity_lines": {"activity_5": 103.914113, "activity_10": 100.60982, "activity_20": 91.740281, "activity_30": 88.188005}, "trend_signal": 1, "fair_value": 81.746752, "relative_strength": 21.01803, "rate_of_change": 1.06769306118998, "market_dynamics": 1.093234, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.520614, "high": 117.595787, "low": 103.066577, "close": 117.595787, "volume": 16987000}, "trend_line": 86.00384, "activity_lines": {"activity_5": 107.879377, "activity_10": 104.567378, "activity_20": 94.723526, "activity_30": 90.31505}, "trend_signal": 1, "fair_value": 82.167216, "relative_strength": 35.498377, "rate_of_change": 1.627441171210102, "market_dynamics": 1.050341, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.595787, "high": 132.124983, "low": 113.509447, "close": 122.590202, "volume": 31842000}, "trend_line": 87.484003, "activity_lines": {"activity_5": 113.146216, "activity_10": 108.723062, "activity_20": 98.01984, "activity_30": 92.67546}, "trend_signal": 1, "fair_value": 82.610213, "relative_strength": 39.603691, "rate_of_change": 1.721042920874236, "market_dynamics": 1.114801, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.590216, "high": 128.946746, "low": 118.503876, "close": 126.222519, "volume": 6030000}, "trend_line": 89.118539, "activity_lines": {"activity_5": 118.715751, "activity_10": 112.819311, "activity_20": 101.462312, "activity_30": 95.174719}, "trend_signal": 1, "fair_value": 83.075995, "relative_strength": 42.166774, "rate_of_change": 1.8683827259253296, "market_dynamics": 1.16529, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.130575, "high": 142.113836, "low": 124.406348, "close": 135.303268, "volume": 13082000}, "trend_line": 90.628972, "activity_lines": {"activity_5": 125.768473, "activity_10": 117.793916, "activity_20": 105.535248, "activity_30": 98.154379}, "trend_signal": 1, "fair_value": 83.601485, "relative_strength": 46.700108, "rate_of_change": 1.694858350404517, "market_dynamics": 1.316834, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.033066, "high": 141.659783, "low": 128.94674, "close": 132.579025, "volume": 21148000}, "trend_line": 92.157565, "activity_lines": {"activity_5": 129.703463, "activity_10": 121.376684, "activity_20": 109.066796, "activity_30": 100.860834}, "trend_signal": 1, "fair_value": 84.055616, "relative_strength": 40.274755, "rate_of_change": 1.686649386247039, "market_dynamics": 1.352825, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.125006, "high": 135.303271, "low": 123.498279, "close": 129.854813, "volume": 9617000}, "trend_line": 93.604432, "activity_lines": {"activity_5": 130.702347, "activity_10": 123.845, "activity_20": 112.071662, "activity_30": 103.292915}, "trend_signal": 1, "fair_value": 84.44737, "relative_strength": 35.863154, "rate_of_change": 1.5699926533432143, "market_dynamics": 1.25239, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.670969, "high": 143.475948, "low": 110.331192, "close": 110.331192, "volume": 29259000}, "trend_line": 94.609369, "activity_lines": {"activity_5": 124.376089, "activity_10": 122.441612, "activity_20": 112.965036, "activity_30": 104.372061}, "trend_signal": 1, "fair_value": 84.731439, "relative_strength": 10.001838, "rate_of_change": 1.0735998056160398, "market_dynamics": 1.042848, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.693299, "high": 120.774053, "low": 104.882733, "close": 111.693298, "volume": 14417000}, "trend_line": 95.756572, "activity_lines": {"activity_5": 119.321134, "activity_10": 121.261114, "activity_20": 113.814735, "activity_30": 105.47425}, "trend_signal": 1, "fair_value": 85.01426, "relative_strength": 11.426208, "rate_of_change": 1.2125680702933392, "market_dynamics": 0.676975, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.693298, "high": 132.579041, "low": 111.693298, "close": 117.141754, "volume": 13609000}, "trend_line": 97.018797, "activity_lines": {"activity_5": 117.050946, "activity_10": 120.914394, "activity_20": 115.001288, "activity_30": 106.853939}, "trend_signal": 1, "fair_value": 85.355959, "relative_strength": 13.269218, "rate_of_change": 1.3181601780815637, "market_dynamics": 0.264306, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.141754, "high": 120.774055, "low": 110.785217, "close": 117.141754, "volume": 7589000}, "trend_line": 98.196268, "activity_lines": {"activity_5": 115.991525, "activity_10": 120.295252, "activity_20": 115.972929, "activity_30": 108.152194}, "trend_signal": 1, "fair_value": 85.686681, "relative_strength": 12.456225, "rate_of_change": 1.2136524430415243, "market_dynamics": -0.144495, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.595784, "high": 118.957905, "low": 113.509452, "close": 117.141754, "volume": 3428000}, "trend_line": 99.319255, "activity_lines": {"activity_5": 115.961256, "activity_10": 119.403687, "activity_20": 116.754307, "activity_30": 109.374483}, "trend_signal": 1, "fair_value": 86.000933, "relative_strength": 11.751053, "rate_of_change": 1.1436147451143406, "market_dynamics": -0.386174, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.595786, "high": 132.125006, "low": 115.325597, "close": 123.044243, "volume": 16024000}, "trend_line": 100.732826, "activity_lines": {"activity_5": 118.74602, "activity_10": 119.593557, "activity_20": 117.914049, "activity_30": 110.905128}, "trend_signal": 1, "fair_value": 86.320585, "relative_strength": 14.545545, "rate_of_change": 1.4232597697193807, "market_dynamics": -0.379474, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.774054, "high": 123.498281, "low": 102.612539, "close": 108.51503, "volume": 8370000}, "trend_line": 101.783166, "activity_lines": {"activity_5": 115.840176, "activity_10": 117.133497, "activity_20": 117.499361, "activity_30": 111.407206}, "trend_signal": 1, "fair_value": 86.557581, "relative_strength": 6.80365, "rate_of_change": 1.0426988318584365, "market_dynamics": -0.526954, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.423107, "high": 118.957902, "low": 107.152918, "close": 110.331192, "volume": 6968000}, "trend_line": 102.924315, "activity_lines": {"activity_5": 113.751605, "activity_10": 115.325602, "activity_20": 117.139591, "activity_30": 111.958691}, "trend_signal": 1, "fair_value": 86.806718, "relative_strength": 4.97363, "rate_of_change": 1.1211569111536706, "market_dynamics": -0.594637, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.147339, "high": 119.41194, "low": 109.423112, "close": 115.3256, "volume": 3931000}, "trend_line": 104.219836, "activity_lines": {"activity_5": 113.781873, "activity_10": 114.879819, "activity_20": 117.139591, "activity_30": 112.758774}, "trend_signal": 1, "fair_value": 87.088869, "relative_strength": 8.116933, "rate_of_change": 1.2587122877621226, "market_dynamics": -0.658462, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.04983, "high": 129.400789, "low": 114.871565, "close": 126.222519, "volume": 12952000}, "trend_line": 105.863453, "activity_lines": {"activity_5": 117.565525, "activity_10": 116.728993, "activity_20": 118.097395, "activity_30": 114.178302}, "trend_signal": 1, "fair_value": 87.468817, "relative_strength": 15.485849, "rate_of_change": 1.5770673444544723, "market_dynamics": -0.704245, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.222519, "high": 136.665365, "low": 123.498292, "close": 132.579025, "volume": 13321000}, "trend_line": 107.818842, "activity_lines": {"activity_5": 122.862628, "activity_10": 119.799937, "activity_20": 119.593557, "activity_30": 115.901887}, "trend_signal": 1, "fair_value": 87.904982, "relative_strength": 17.396496, "rate_of_change": 1.847085981599331, "market_dynamics": -0.514966, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.941143, "high": 143.021911, "low": 130.762878, "close": 140.297684, "volume": 10998000}, "trend_line": 110.046655, "activity_lines": {"activity_5": 130.096965, "activity_10": 123.869768, "activity_20": 121.7124, "activity_30": 117.997296}, "trend_signal": 1, "fair_value": 88.406595, "relative_strength": 21.506336, "rate_of_change": 2.0662557292166035, "market_dynamics": -0.27483, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.567885, "high": 144.384036, "low": 132.124993, "close": 133.487106, "volume": 6759000}, "trend_line": 112.095878, "activity_lines": {"activity_5": 132.942265, "activity_10": 126.181231, "activity_20": 123.005326, "activity_30": 119.509583}, "trend_signal": 1, "fair_value": 88.856566, "relative_strength": 16.917687, "rate_of_change": 1.862140198627571, "market_dynamics": -0.09985, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.30326, "high": 162.999558, "low": 132.579033, "close": 145.74614, "volume": 30944000}, "trend_line": 114.381202, "activity_lines": {"activity_5": 138.330183, "activity_10": 130.424422, "activity_20": 125.316595, "activity_30": 121.680568}, "trend_signal": 1, "fair_value": 89.385121, "relative_strength": 22.685367, "rate_of_change": 2.0387226013787973, "market_dynamics": 0.220897, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.929981, "high": 161.494229, "low": 135.7573, "close": 153.141083, "volume": 21824000}, "trend_line": 116.86762, "activity_lines": {"activity_5": 144.155046, "activity_10": 135.492068, "activity_20": 128.124585, "activity_30": 124.181206}, "trend_signal": 1, "fair_value": 89.961079, "relative_strength": 24.124511, "rate_of_change": 2.173799502474192, "market_dynamics": 0.574805, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.605141, "high": 160.102036, "low": 139.219151, "close": 152.677002, "volume": 14984000}, "trend_line": 119.19025, "activity_lines": {"activity_5": 148.030644, "activity_10": 139.820803, "activity_20": 130.719112, "activity_30": 126.491488}, "trend_signal": 1, "fair_value": 90.506116, "relative_strength": 18.852656, "rate_of_change": 1.987402498656175, "market_dynamics": 0.854742, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.284824, "high": 151.748888, "low": 129.473816, "close": 131.330078, "volume": 11086000}, "trend_line": 120.7771, "activity_lines": {"activity_5": 143.450736, "activity_10": 139.729501, "activity_20": 131.137329, "activity_30": 127.274703}, "trend_signal": 1, "fair_value": 90.918805, "relative_strength": 2.789807, "rate_of_change": 1.3313588989032226, "market_dynamics": 0.95483, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.25821, "high": 134.578529, "low": 127.153507, "close": 131.330078, "volume": 5809000}, "trend_line": 122.288278, "activity_lines": {"activity_5": 139.468668, "activity_10": 139.22338, "activity_20": 131.531225, "activity_30": 127.95554}, "trend_signal": 1, "fair_value": 91.330496, "relative_strength": 0.195031, "rate_of_change": 1.2512123573094578, "market_dynamics": 0.685212, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.258207, "high": 178.664595, "low": 132.258207, "close": 168.91925, "volume": 40294000}, "trend_line": 124.634712, "activity_lines": {"activity_5": 148.160126, "activity_10": 145.169856, "activity_20": 135.523961, "activity_30": 130.96399}, "trend_signal": 1, "fair_value": 91.966177, "relative_strength": 25.802019, "rate_of_change": 1.9187726234888907, "market_dynamics": 0.655326, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.559896, "high": 181.913046, "low": 161.494235, "close": 169.847382, "volume": 26009000}, "trend_line": 126.558047, "activity_lines": {"activity_5": 155.616087, "activity_10": 150.310653, "activity_20": 139.432042, "activity_30": 133.880937}, "trend_signal": 1, "fair_value": 92.590839, "relative_strength": 31.324111, "rate_of_change": 1.5431776341730616, "market_dynamics": 0.661956, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.383317, "high": 171.703636, "low": 142.003538, "close": 154.069199, "volume": 10471000}, "trend_line": 128.061385, "activity_lines": {"activity_5": 156.6989, "activity_10": 151.789511, "activity_20": 141.646998, "activity_30": 135.65585}, "trend_signal": 1, "fair_value": 93.083918, "relative_strength": 22.352501, "rate_of_change": 1.1878644113400385, "market_dynamics": 0.752673, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.245779, "high": 169.847368, "low": 145.716059, "close": 157.781708, "volume": 14439000}, "trend_line": 129.885223, "activity_lines": {"activity_5": 158.926404, "activity_10": 153.55264, "activity_20": 144.007251, "activity_30": 137.57329}, "trend_signal": 1, "fair_value": 93.54141, "relative_strength": 27.159225, "rate_of_change": 1.4241904380465626, "market_dynamics": 0.946188, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.572306, "high": 162.422361, "low": 128.545691, "close": 153.141083, "volume": 16855000}, "trend_line": 131.584642, "activity_lines": {"activity_5": 157.843591, "activity_10": 154.154127, "activity_20": 145.70607, "activity_30": 139.073668}, "trend_signal": 1, "fair_value": 93.968967, "relative_strength": 23.43789, "rate_of_change": 1.308400571479949, "market_dynamics": 0.747758, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.853582, "high": 171.703634, "low": 151.284829, "close": 164.742676, "volume": 8868000}, "trend_line": 133.670781, "activity_lines": {"activity_5": 159.173908, "activity_10": 156.50765, "activity_20": 148.338378, "activity_30": 141.212896}, "trend_signal": 1, "fair_value": 94.432052, "relative_strength": 26.44204, "rate_of_change": 1.5853970252850655, "market_dynamics": 0.554126, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.919247, "high": 173.095811, "low": 156.853579, "close": 161.494217, "volume": 8811000}, "trend_line": 135.134062, "activity_lines": {"activity_5": 159.699844, "activity_10": 157.925152, "activity_20": 150.434637, "activity_30": 143.007956}, "trend_signal": 1, "fair_value": 94.936458, "relative_strength": 24.004996, "rate_of_change": 1.0946902449833034, "market_dynamics": 0.465033, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.422348, "high": 174.488026, "low": 154.069199, "close": 167.527069, "volume": 10552000}, "trend_line": 136.631958, "activity_lines": {"activity_5": 162.793608, "activity_10": 160.287662, "activity_20": 152.894252, "activity_30": 145.097828}, "trend_signal": 1, "fair_value": 95.492483, "relative_strength": 26.918789, "rate_of_change": 1.1084518424377692, "market_dynamics": 0.383788, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.847368, "high": 184.233348, "low": 160.10204, "close": 165.670807, "volume": 23260000}, "trend_line": 137.946901, "activity_lines": {"activity_5": 164.371426, "activity_10": 162.042668, "activity_20": 154.965257, "activity_30": 146.971302}, "trend_signal": 1, "fair_value": 96.037644, "relative_strength": 29.259565, "rate_of_change": 0.9623978308208097, "market_dynamics": 0.407896, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.422366, "high": 195.37088, "low": 159.637983, "close": 195.37088, "volume": 17147000}, "trend_line": 139.949155, "activity_lines": {"activity_5": 175.32333, "activity_10": 168.57331, "activity_20": 159.59267, "activity_30": 150.676074}, "trend_signal": 1, "fair_value": 96.781994, "relative_strength": 48.15175, "rate_of_change": 1.4514671844639653, "market_dynamics": 0.576898, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.403722, "high": 216.717828, "low": 194.906828, "close": 200.475586, "volume": 29041000}, "trend_line": 142.212373, "activity_lines": {"activity_5": 185.161482, "activity_10": 174.867702, "activity_20": 164.301294, "activity_30": 154.581006}, "trend_signal": 1, "fair_value": 97.607228, "relative_strength": 47.254242, "rate_of_change": 1.6171716077885738, "market_dynamics": 0.863172, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.403726, "high": 227.391302, "low": 190.730256, "close": 196.763077, "volume": 36809000}, "trend_line": 144.442649, "activity_lines": {"activity_5": 191.379937, "activity_10": 179.913342, "activity_20": 168.25087, "activity_30": 158.100406}, "trend_signal": 1, "fair_value": 98.419022, "relative_strength": 38.604877, "rate_of_change": 1.5682714189713822, "market_dynamics": 1.112245, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.619339, "high": 204.188106, "low": 185.161491, "close": 194.90683, "volume": 14527000}, "trend_line": 147.261837, "activity_lines": {"activity_5": 194.628386, "activity_10": 184.132105, "activity_20": 171.687753, "activity_30": 161.356159}, "trend_signal": 1, "fair_value": 99.187844, "relative_strength": 38.7356, "rate_of_change": 1.9517697989601572, "market_dynamics": 1.29912, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.08341, "high": 203.259985, "low": 187.481808, "close": 192.122452, "volume": 11692000}, "trend_line": 149.942809, "activity_lines": {"activity_5": 195.123391, "activity_10": 187.102116, "activity_20": 174.562659, "activity_30": 164.250393}, "trend_signal": 1, "fair_value": 100.020641, "relative_strength": 31.647559, "rate_of_change": 1.8205477091800755, "market_dynamics": 1.30741, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.266189, "high": 190.266189, "low": 142.00354, "close": 142.00354, "volume": 37350000}, "trend_line": 150.771535, "activity_lines": {"activity_5": 177.148649, "activity_10": 180.33522, "activity_20": 172.41755, "activity_30": 163.738182}, "trend_signal": 1, "fair_value": 100.532163, "relative_strength": -5.563215, "rate_of_change": 0.5526947277611618, "market_dynamics": 0.824966, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.683224, "high": 146.644175, "low": 117.40816, "close": 120.192543, "volume": 9706000}, "trend_line": 150.873228, "activity_lines": {"activity_5": 155.461398, "activity_10": 169.805189, "activity_20": 168.154648, "activity_30": 161.765344}, "trend_signal": 1, "fair_value": 100.90387, "relative_strength": -19.736328, "rate_of_change": 0.06744840795048719, "market_dynamics": 0.165165, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.800347, "high": 118.800347, "low": 105.806558, "close": 114.623772, "volume": 8162000}, "trend_line": 150.789295, "activity_lines": {"activity_5": 137.270092, "activity_10": 159.072657, "activity_20": 163.483072, "activity_30": 159.426669}, "trend_signal": 0, "fair_value": 101.201041, "relative_strength": -21.702477, "rate_of_change": -0.055631473597159205, "market_dynamics": -0.476769, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.551907, "high": 120.65661, "low": 110.447208, "close": 111.375336, "volume": 9845000}, "trend_line": 150.400331, "activity_lines": {"activity_5": 123.471929, "activity_10": 148.60169, "activity_20": 158.685536, "activity_30": 156.883833}, "trend_signal": 0, "fair_value": 101.450459, "relative_strength": -26.443225, "rate_of_change": -0.25795199851555484, "market_dynamics": -1.088411, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.911268, "high": 117.408164, "low": 107.66282, "close": 113.23159, "volume": 9071000}, "trend_line": 150.55755, "activity_lines": {"activity_5": 115.861282, "activity_10": 139.489164, "activity_20": 154.261461, "activity_30": 154.48585}, "trend_signal": 0, "fair_value": 101.736116, "relative_strength": -22.646047, "rate_of_change": 0.10453367951696714, "market_dynamics": -1.261118, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.231584, "high": 129.937881, "low": 109.519073, "close": 129.937881, "volume": 16055301}, "trend_line": 151.211106, "activity_lines": {"activity_5": 119.078791, "activity_10": 134.367586, "activity_20": 151.514644, "activity_30": 153.155548}, "trend_signal": 0, "fair_value": 102.10556, "relative_strength": -12.088317, "rate_of_change": 0.43409048566478997, "market_dynamics": -1.187876, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.258201, "high": 134.57852, "low": 118.800355, "close": 123.905052, "volume": 25588000}, "trend_line": 151.497088, "activity_lines": {"activity_5": 121.089733, "activity_10": 129.33882, "activity_20": 148.199902, "activity_30": 151.393867}, "trend_signal": 0, "fair_value": 102.433743, "relative_strength": -13.949175, "rate_of_change": 0.18912764251588107, "market_dynamics": -1.057066, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.225381, "high": 141.075419, "low": 123.905061, "close": 135.042587, "volume": 18857000}, "trend_line": 151.79109, "activity_lines": {"activity_5": 126.565687, "activity_10": 127.727253, "activity_20": 146.160231, "activity_30": 150.332287}, "trend_signal": 0, "fair_value": 102.816749, "relative_strength": -10.21177, "rate_of_change": 0.19406445620922172, "market_dynamics": -0.928713, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.898834, "high": 142.003552, "low": 129.009755, "close": 129.473816, "volume": 9471000}, "trend_line": 151.687583, "activity_lines": {"activity_5": 128.824129, "activity_10": 126.225373, "activity_20": 143.755938, "activity_30": 148.892463}, "trend_signal": 0, "fair_value": 103.118485, "relative_strength": -13.280989, "rate_of_change": -0.06819043199439938, "market_dynamics": -0.851148, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.33008, "high": 135.970719, "low": 116.015972, "close": 131.794144, "volume": 11979000}, "trend_line": 151.404132, "activity_lines": {"activity_5": 130.649449, "activity_10": 126.335061, "activity_20": 141.689749, "activity_30": 147.609015}, "trend_signal": 0, "fair_value": 103.391076, "relative_strength": -9.587059, "rate_of_change": -0.1868649986993235, "market_dynamics": -0.835269, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.57852, "high": 148.50045, "low": 129.009754, "close": 142.00354, "volume": 21588000}, "trend_line": 151.688013, "activity_lines": {"activity_5": 134.640397, "activity_10": 129.397882, "activity_20": 140.719634, "activity_30": 147.002525}, "trend_signal": 0, "fair_value": 103.718756, "relative_strength": -5.793476, "rate_of_change": 0.18749884580429285, "market_dynamics": -0.758889, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.003545, "high": 145.251992, "low": 125.297242, "close": 127.617561, "volume": 6152000}, "trend_line": 151.083727, "activity_lines": {"activity_5": 133.031641, "activity_10": 129.84507, "activity_20": 138.432462, "activity_30": 145.449593}, "trend_signal": 0, "fair_value": 103.938681, "relative_strength": -13.899701, "rate_of_change": -0.3983742604631533, "market_dynamics": -0.80042, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.794132, "high": 134.57852, "low": 122.512868, "close": 126.689438, "volume": 7137000}, "trend_line": 150.202006, "activity_lines": {"activity_5": 130.866011, "activity_10": 129.988508, "activity_20": 136.233683, "activity_30": 143.875768}, "trend_signal": 0, "fair_value": 104.131942, "relative_strength": -14.827512, "rate_of_change": -0.5835975968477392, "market_dynamics": -0.775044, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.225375, "high": 131.794137, "low": 120.656609, "close": 125.761307, "volume": 4204000}, "trend_line": 149.304816, "activity_lines": {"activity_5": 128.94788, "activity_10": 129.74382, "activity_20": 134.112248, "activity_30": 142.298948}, "trend_signal": 0, "fair_value": 104.345147, "relative_strength": -15.862726, "rate_of_change": -0.5973222488120586, "market_dynamics": -0.732465, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.225376, "high": 126.22538, "low": 121.584737, "close": 126.22538, "volume": 1811000}, "trend_line": 149.134659, "activity_lines": {"activity_5": 127.43194, "activity_10": 129.321945, "activity_20": 132.233895, "activity_30": 140.809952}, "trend_signal": 0, "fair_value": 104.571684, "relative_strength": -16.616326, "rate_of_change": -0.11396618311360367, "market_dynamics": -0.673518, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.905055, "high": 145.716053, "low": 120.192544, "close": 138.291031, "volume": 9849080}, "trend_line": 149.366691, "activity_lines": {"activity_5": 130.309136, "activity_10": 130.857574, "activity_20": 131.692487, "activity_30": 140.110363}, "trend_signal": 0, "fair_value": 104.885922, "relative_strength": -8.21614, "rate_of_change": 0.15558556378232896, "market_dynamics": -0.353098, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.434772, "high": 153.141074, "low": 135.042589, "close": 135.506653, "volume": 14477793}, "trend_line": 148.252938, "activity_lines": {"activity_5": 132.505705, "activity_10": 131.735077, "activity_20": 131.157709, "activity_30": 139.216167}, "trend_signal": 0, "fair_value": 105.114989, "relative_strength": -8.491337, "rate_of_change": -0.7456501797981202, "market_dynamics": -0.004781, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.506648, "high": 143.395725, "low": 129.009759, "close": 132.72226, "volume": 10580092}, "trend_line": 147.015434, "activity_lines": {"activity_5": 133.248205, "activity_10": 131.895389, "activity_20": 130.667127, "activity_30": 138.214188}, "trend_signal": 0, "fair_value": 105.261474, "relative_strength": -12.109799, "rate_of_change": -0.8347247728743166, "market_dynamics": 0.270505, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.40194, "high": 134.114465, "low": 126.689432, "close": 127.153496, "volume": 3619857}, "trend_line": 146.118244, "activity_lines": {"activity_5": 131.732261, "activity_10": 131.085386, "activity_20": 129.951142, "activity_30": 136.932773}, "trend_signal": 0, "fair_value": 105.333421, "relative_strength": -12.928962, "rate_of_change": -0.6102692592126041, "market_dynamics": 0.31243, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.833189, "high": 135.506653, "low": 124.369125, "close": 128.5457, "volume": 4771147}, "trend_line": 145.14371, "activity_lines": {"activity_5": 130.587573, "activity_10": 130.570698, "activity_20": 129.690383, "activity_30": 135.79906}, "trend_signal": 0, "fair_value": 105.422062, "relative_strength": -9.7967, "rate_of_change": -0.6669488855888561, "market_dynamics": 0.180924, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.009764, "high": 129.473828, "low": 116.015967, "close": 119.728477, "volume": 5710885}, "trend_line": 144.029957, "activity_lines": {"activity_5": 126.349123, "activity_10": 128.511942, "activity_20": 128.892635, "activity_30": 134.159368}, "trend_signal": 0, "fair_value": 105.433466, "relative_strength": -13.625351, "rate_of_change": -0.7673449989668879, "market_dynamics": -0.064555, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.048793, "high": 129.473815, "low": 121.120666, "close": 123.440987, "volume": 3720681}, "trend_line": 142.653234, "activity_lines": {"activity_5": 124.58568, "activity_10": 127.533189, "activity_20": 128.554531, "activity_30": 132.831047}, "trend_signal": 0, "fair_value": 105.494563, "relative_strength": -11.882293, "rate_of_change": -0.9558587870716357, "market_dynamics": -0.265558, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.225375, "high": 126.225375, "low": 109.519071, "close": 110.911263, "volume": 2557423}, "trend_line": 140.967135, "activity_lines": {"activity_5": 119.450039, "activity_10": 124.352241, "activity_20": 127.007651, "activity_30": 130.783178}, "trend_signal": 0, "fair_value": 105.477929, "relative_strength": -18.441517, "rate_of_change": -1.181956379621919, "market_dynamics": -0.450631, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.270623, "high": 107.662815, "low": 99.309665, "close": 103.022179, "volume": 5488231}, "trend_line": 138.816972, "activity_lines": {"activity_5": 113.138771, "activity_10": 120.023791, "activity_20": 124.727109, "activity_30": 128.335117}, "trend_signal": 0, "fair_value": 105.3926, "relative_strength": -22.938933, "rate_of_change": -1.5252938211449216, "market_dynamics": -0.63228, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.719963, "high": 92.719963, "low": 69.795197, "close": 76.013657, "volume": 16649046}, "trend_line": 135.828401, "activity_lines": {"activity_5": 99.433416, "activity_10": 111.198139, "activity_20": 119.914103, "activity_30": 124.28329}, "trend_signal": 0, "fair_value": 105.154853, "relative_strength": -37.632801, "rate_of_change": -2.152885887757283, "market_dynamics": -0.748516, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.426792, "high": 88.543387, "low": 77.591476, "close": 85.202126, "volume": 9929170}, "trend_line": 132.156109, "activity_lines": {"activity_5": 92.293021, "activity_10": 104.956058, "activity_20": 116.153418, "activity_30": 121.017079}, "trend_signal": 0, "fair_value": 104.983775, "relative_strength": -29.276109, "rate_of_change": -2.703626025900155, "market_dynamics": -0.869784, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.459626, "high": 87.522451, "low": 78.705237, "close": 86.965569, "volume": 4439105}, "trend_line": 128.372441, "activity_lines": {"activity_5": 88.042196, "activity_10": 99.999856, "activity_20": 112.773707, "activity_30": 118.10156}, "trend_signal": 0, "fair_value": 104.87061, "relative_strength": -29.289022, "rate_of_change": -2.863029207374725, "market_dynamics": -0.948875, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.244005, "high": 90.863711, "low": 86.779941, "close": 89.471519, "volume": 2087032}, "trend_line": 124.796056, "activity_lines": {"activity_5": 87.058383, "activity_10": 96.381847, "activity_20": 109.80856, "activity_30": 115.591823}, "trend_signal": 0, "fair_value": 104.726899, "relative_strength": -30.197455, "rate_of_change": -2.785944531505805, "market_dynamics": -1.023417, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.84277, "high": 91.049331, "low": 82.417747, "close": 85.387756, "volume": 2009219}, "trend_line": 121.14542, "activity_lines": {"activity_5": 86.142631, "activity_10": 92.807712, "activity_20": 106.671489, "activity_30": 113.049352}, "trend_signal": 0, "fair_value": 104.593262, "relative_strength": -33.459274, "rate_of_change": -2.925281548961765, "market_dynamics": -1.098193, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.573373, "high": 92.627152, "low": 85.573373, "close": 88.6362, "volume": 3284511}, "trend_line": 117.695879, "activity_lines": {"activity_5": 87.485323, "activity_10": 90.583581, "activity_20": 104.053727, "activity_30": 110.951983}, "trend_signal": 0, "fair_value": 104.529645, "relative_strength": -33.439289, "rate_of_change": -2.8474382275450414, "market_dynamics": -1.15318, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.636202, "high": 88.636202, "low": 84.55244, "close": 85.294945, "volume": 1336630}, "trend_line": 115.805592, "activity_lines": {"activity_5": 86.87276, "activity_10": 88.477576, "activity_20": 101.323264, "activity_30": 108.8616}, "trend_signal": 0, "fair_value": 104.493808, "relative_strength": -34.91036, "rate_of_change": -1.6060774736216556, "market_dynamics": -1.171702, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.130263, "high": 86.779945, "low": 82.974626, "close": 85.387756, "volume": 1321236}, "trend_line": 114.645433, "activity_lines": {"activity_5": 86.284946, "activity_10": 87.014509, "activity_20": 98.871681, "activity_30": 106.899159}, "trend_signal": 0, "fair_value": 104.424904, "relative_strength": -33.378288, "rate_of_change": -1.0018160435637748, "market_dynamics": -1.147894, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0165, "high": 85.202131, "low": 80.097422, "close": 82.974617, "volume": 2434231}, "trend_line": 113.590461, "activity_lines": {"activity_5": 84.99794, "activity_10": 85.804567, "activity_20": 96.39137, "activity_30": 104.855881}, "trend_signal": 0, "fair_value": 104.369014, "relative_strength": -35.688106, "rate_of_change": -0.9202041218685024, "market_dynamics": -1.095601, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.510557, "high": 85.759007, "low": 81.025554, "close": 81.860863, "volume": 1720821}, "trend_line": 112.606645, "activity_lines": {"activity_5": 83.772809, "activity_10": 84.900064, "activity_20": 94.013153, "activity_30": 102.80881}, "trend_signal": 0, "fair_value": 104.267144, "relative_strength": -37.135891, "rate_of_change": -0.8661079384121915, "market_dynamics": -1.046623, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.3968, "high": 85.759002, "low": 80.283051, "close": 80.283051, "volume": 1723271}, "trend_line": 111.50836, "activity_lines": {"activity_5": 82.256868, "activity_10": 84.093437, "activity_20": 91.693718, "activity_30": 100.723417}, "trend_signal": 0, "fair_value": 104.064533, "relative_strength": -37.628336, "rate_of_change": -0.9753287650120507, "market_dynamics": -0.933711, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.02556, "high": 85.397287, "low": 76.10648, "close": 83.561821, "volume": 2009337}, "trend_line": 109.962492, "activity_lines": {"activity_5": 82.390726, "activity_10": 83.805324, "activity_20": 89.905319, "activity_30": 98.920414}, "trend_signal": 0, "fair_value": 103.84669, "relative_strength": -36.013496, "rate_of_change": -1.3863247562783623, "market_dynamics": -0.765265, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.141439, "high": 84.141439, "low": 76.992795, "close": 77.282608, "volume": 1964136}, "trend_line": 108.40841, "activity_lines": {"activity_5": 80.547055, "activity_10": 82.40536, "activity_20": 87.779516, "activity_30": 96.812034}, "trend_signal": 0, "fair_value": 103.658507, "relative_strength": -40.284607, "rate_of_change": -1.4132837222350272, "market_dynamics": -0.5989, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.282612, "high": 77.282612, "low": 73.804895, "close": 76.992798, "volume": 1391006}, "trend_line": 106.473417, "activity_lines": {"activity_5": 79.147123, "activity_10": 81.128757, "activity_20": 85.903369, "activity_30": 94.785221}, "trend_signal": 0, "fair_value": 103.584842, "relative_strength": -40.604751, "rate_of_change": -1.7849104142381624, "market_dynamics": -0.388931, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.12337, "high": 79.214677, "low": 74.867525, "close": 77.958832, "volume": 1410126}, "trend_line": 104.756251, "activity_lines": {"activity_5": 78.467991, "activity_10": 80.254683, "activity_20": 84.384603, "activity_30": 92.94557}, "trend_signal": 0, "fair_value": 103.457947, "relative_strength": -40.739441, "rate_of_change": -1.6127649965436834, "market_dynamics": -0.169529, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.538457, "high": 79.311279, "low": 73.998098, "close": 74.867531, "volume": 1238245}, "trend_line": 102.858697, "activity_lines": {"activity_5": 77.018561, "activity_10": 78.953625, "activity_20": 82.805688, "activity_30": 91.017266}, "trend_signal": 0, "fair_value": 103.251815, "relative_strength": -42.209505, "rate_of_change": -1.8113993025580872, "market_dynamics": -0.115484, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.736957, "high": 81.436552, "low": 74.191312, "close": 79.601089, "volume": 2333609}, "trend_line": 100.778616, "activity_lines": {"activity_5": 77.508018, "activity_10": 78.763554, "activity_20": 81.933199, "activity_30": 89.516775}, "trend_signal": 0, "fair_value": 103.065222, "relative_strength": -37.971466, "rate_of_change": -2.0222704162779808, "market_dynamics": 0.051168, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.214675, "high": 81.339943, "low": 75.060731, "close": 76.026764, "volume": 3925417}, "trend_line": 99.058922, "activity_lines": {"activity_5": 77.070082, "activity_10": 78.027129, "activity_20": 80.91138, "activity_30": 87.919881}, "trend_signal": 0, "fair_value": 102.885427, "relative_strength": -41.354217, "rate_of_change": -1.7064076371122263, "market_dynamics": 0.153378, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.543747, "high": 79.214674, "low": 74.191305, "close": 76.896194, "volume": 2395653}, "trend_line": 97.399148, "activity_lines": {"activity_5": 77.005679, "activity_10": 77.618983, "activity_20": 80.198147, "activity_30": 86.490028}, "trend_signal": 0, "fair_value": 102.689598, "relative_strength": -40.606152, "rate_of_change": -1.6755421586356438, "market_dynamics": 0.179447, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.316575, "high": 78.441844, "low": 71.776225, "close": 72.066032, "volume": 2262316}, "trend_line": 95.609305, "activity_lines": {"activity_5": 75.337662, "activity_10": 76.443143, "activity_20": 79.186874, "activity_30": 84.855633}, "trend_signal": 0, "fair_value": 102.443899, "relative_strength": -42.093672, "rate_of_change": -1.8376372245063073, "market_dynamics": 0.174892, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.838864, "high": 84.431252, "low": 72.838864, "close": 81.146744, "volume": 4162234}, "trend_line": 94.106684, "activity_lines": {"activity_5": 77.089403, "activity_10": 77.096429, "activity_20": 79.187842, "activity_30": 83.922565}, "trend_signal": 0, "fair_value": 102.196988, "relative_strength": -35.119441, "rate_of_change": -1.5716263181706058, "market_dynamics": 0.34206, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.601086, "high": 79.697688, "low": 74.770924, "close": 77.089409, "volume": 1723003}, "trend_line": 92.06663, "activity_lines": {"activity_5": 77.070085, "activity_10": 76.996314, "activity_20": 78.777953, "activity_30": 82.824676}, "trend_signal": 0, "fair_value": 101.921368, "relative_strength": -38.010693, "rate_of_change": -2.1678098869151503, "market_dynamics": 0.374341, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.92486, "high": 79.601087, "low": 73.901498, "close": 75.736961, "volume": 2136524}, "trend_line": 90.074307, "activity_lines": {"activity_5": 76.767395, "activity_10": 76.767979, "activity_20": 78.277891, "activity_30": 81.771149}, "trend_signal": 0, "fair_value": 101.647882, "relative_strength": -40.366987, "rate_of_change": -2.164001223896214, "market_dynamics": 0.432778, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.83356, "high": 77.282608, "low": 73.51508, "close": 75.930161, "volume": 1518397}, "trend_line": 88.181237, "activity_lines": {"activity_5": 76.548426, "activity_10": 76.602875, "activity_20": 77.8497, "activity_30": 80.858623}, "trend_signal": 0, "fair_value": 101.440458, "relative_strength": -39.044201, "rate_of_change": -2.1016758974343355, "market_dynamics": 0.611207, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.799595, "high": 76.992798, "low": 68.974733, "close": 69.071335, "volume": 2227770}, "trend_line": 86.245165, "activity_lines": {"activity_5": 74.107584, "activity_10": 75.210032, "activity_20": 76.832769, "activity_30": 79.625726}, "trend_signal": 0, "fair_value": 101.240386, "relative_strength": -43.129289, "rate_of_change": -2.195560037335375, "market_dynamics": 0.395084, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.361145, "high": 71.58302, "low": 68.588316, "close": 69.650948, "volume": 782830}, "trend_line": 84.282006, "activity_lines": {"activity_5": 72.059593, "activity_10": 74.084164, "activity_20": 75.948737, "activity_30": 78.555132}, "trend_signal": 0, "fair_value": 101.04403, "relative_strength": -43.812622, "rate_of_change": -2.2762539789911753, "market_dynamics": 0.249132, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.327178, "high": 72.259242, "low": 69.457747, "close": 70.230568, "volume": 802000}, "trend_line": 82.632076, "activity_lines": {"activity_5": 70.971195, "activity_10": 73.158528, "activity_20": 75.210313, "activity_30": 77.648587}, "trend_signal": 0, "fair_value": 100.927017, "relative_strength": -43.008304, "rate_of_change": -1.957630196889236, "market_dynamics": 0.154282, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.815489, "high": 69.747556, "low": 65.497018, "close": 67.912094, "volume": 1431530}, "trend_line": 80.781113, "activity_lines": {"activity_5": 69.567228, "activity_10": 71.981725, "activity_20": 74.322816, "activity_30": 76.698911}, "trend_signal": 0, "fair_value": 100.81675, "relative_strength": -43.469189, "rate_of_change": -2.240005442922665, "market_dynamics": 0.048062, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.201902, "high": 69.361146, "low": 67.042663, "close": 67.429077, "volume": 652131}, "trend_line": 79.331707, "activity_lines": {"activity_5": 68.523913, "activity_10": 70.86464, "activity_20": 73.472536, "activity_30": 75.837489}, "trend_signal": 0, "fair_value": 100.79252, "relative_strength": -43.450956, "rate_of_change": -1.794238710229222, "market_dynamics": -0.006727, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.815484, "high": 68.588319, "low": 65.690219, "close": 65.883423, "volume": 1236557}, "trend_line": 78.093748, "activity_lines": {"activity_5": 67.532119, "activity_10": 69.638656, "activity_20": 72.549077, "activity_30": 74.969858}, "trend_signal": 0, "fair_value": 100.788092, "relative_strength": -45.437421, "rate_of_change": -1.5604845109408645, "market_dynamics": 0.045576, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.883421, "high": 68.491711, "low": 63.275138, "close": 64.337769, "volume": 2318577}, "trend_line": 77.704552, "activity_lines": {"activity_5": 66.237635, "activity_10": 68.244056, "activity_20": 71.554496, "activity_30": 74.082376}, "trend_signal": 0, "fair_value": 100.800767, "relative_strength": -44.926252, "rate_of_change": -0.49837024085461784, "market_dynamics": -0.033167, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.627587, "high": 65.690216, "low": 63.27514, "close": 64.337769, "volume": 923061}, "trend_line": 77.009073, "activity_lines": {"activity_5": 65.297363, "activity_10": 67.155073, "activity_20": 70.635844, "activity_30": 73.220003}, "trend_signal": 0, "fair_value": 100.787511, "relative_strength": -43.807023, "rate_of_change": -0.8950299333815165, "market_dynamics": -0.178743, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.820786, "high": 64.820786, "low": 56.609512, "close": 56.802719, "volume": 2129997}, "trend_line": 76.003645, "activity_lines": {"activity_5": 62.23826, "activity_10": 64.927929, "activity_20": 69.091112, "activity_30": 71.916367}, "trend_signal": 0, "fair_value": 100.76647, "relative_strength": -47.903232, "rate_of_change": -1.3055968093525743, "market_dynamics": -0.309945, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.348372, "high": 59.990623, "low": 57.189132, "close": 59.507607, "volume": 979103}, "trend_line": 75.004848, "activity_lines": {"activity_5": 60.821412, "activity_10": 63.536842, "activity_20": 67.901512, "activity_30": 70.852106}, "trend_signal": 0, "fair_value": 100.714149, "relative_strength": -46.905233, "rate_of_change": -1.314143551930977, "market_dynamics": -0.497414, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.18383, "high": 60.570245, "low": 58.155163, "close": 58.63818, "volume": 746082}, "trend_line": 74.113196, "activity_lines": {"activity_5": 59.642853, "activity_10": 62.286269, "activity_20": 66.712372, "activity_30": 69.796192}, "trend_signal": 0, "fair_value": 100.66922, "relative_strength": -47.479761, "rate_of_change": -1.188792489786785, "market_dynamics": -0.675026, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.251766, "high": 62.888724, "low": 57.76875, "close": 61.922691, "volume": 1638640}, "trend_line": 73.222745, "activity_lines": {"activity_5": 60.042147, "activity_10": 61.822574, "activity_20": 65.928045, "activity_30": 69.009708}, "trend_signal": 0, "fair_value": 100.608612, "relative_strength": -43.985989, "rate_of_change": -1.2014742961563805, "market_dynamics": -0.671672, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.666847, "high": 64.917388, "low": 60.280437, "close": 61.149864, "volume": 1655157}, "trend_line": 72.417909, "activity_lines": {"activity_5": 60.344837, "activity_10": 61.358878, "activity_20": 65.131758, "activity_30": 68.230813}, "trend_signal": 0, "fair_value": 100.568439, "relative_strength": -42.723273, "rate_of_change": -1.099161196428799, "market_dynamics": -0.618988, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.439672, "high": 62.695519, "low": 60.473639, "close": 61.053261, "volume": 516413}, "trend_line": 71.606759, "activity_lines": {"activity_5": 60.827853, "activity_10": 61.042722, "activity_20": 64.414134, "activity_30": 67.497609}, "trend_signal": 0, "fair_value": 100.556818, "relative_strength": -43.48743, "rate_of_change": -1.1200958591610233, "market_dynamics": -0.588962, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.053264, "high": 62.792122, "low": 59.121196, "close": 59.314404, "volume": 741863}, "trend_line": 70.818086, "activity_lines": {"activity_5": 60.447881, "activity_10": 60.535116, "activity_20": 63.602207, "activity_30": 66.704554}, "trend_signal": 0, "fair_value": 100.552957, "relative_strength": -45.450558, "rate_of_change": -1.1013946323139732, "market_dynamics": -0.427911, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.087231, "high": 62.309106, "low": 56.995925, "close": 60.570248, "volume": 2339138}, "trend_line": 70.108398, "activity_lines": {"activity_5": 60.499404, "activity_10": 60.403385, "activity_20": 62.993607, "activity_30": 66.043403}, "trend_signal": 0, "fair_value": 100.557146, "relative_strength": -45.003344, "rate_of_change": -1.0021281851644506, "market_dynamics": -0.160709, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.183831, "high": 65.303801, "low": 59.894025, "close": 62.309105, "volume": 2434698}, "trend_line": 69.509267, "activity_lines": {"activity_5": 61.001741, "activity_10": 60.684413, "activity_20": 62.605354, "activity_30": 65.540223}, "trend_signal": 0, "fair_value": 100.564379, "relative_strength": -44.406007, "rate_of_change": -0.854578077793191, "market_dynamics": 0.200081, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.88872, "high": 67.13927, "low": 62.309102, "close": 64.627586, "volume": 2812201}, "trend_line": 68.878126, "activity_lines": {"activity_5": 62.251144, "activity_10": 61.423868, "activity_20": 62.527611, "activity_30": 65.225276}, "trend_signal": 0, "fair_value": 100.598899, "relative_strength": -42.273619, "rate_of_change": -0.9079954763441823, "market_dynamics": 0.688778, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.144568, "high": 66.076634, "low": 60.473642, "close": 60.570248, "volume": 1677795}, "trend_line": 68.321047, "activity_lines": {"activity_5": 61.916253, "activity_10": 61.420356, "activity_20": 62.122798, "activity_30": 64.689284}, "trend_signal": 0, "fair_value": 100.603628, "relative_strength": -45.020881, "rate_of_change": -0.8087894261234716, "market_dynamics": 0.967713, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.18383, "high": 61.053262, "low": 56.126493, "close": 57.961956, "volume": 1484262}, "trend_line": 67.686686, "activity_lines": {"activity_5": 60.744133, "activity_10": 60.874108, "activity_20": 61.541798, "activity_30": 64.020955}, "trend_signal": 0, "fair_value": 100.501425, "relative_strength": -45.687391, "rate_of_change": -0.9285001150523916, "market_dynamics": 0.967099, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.411007, "high": 59.411007, "low": 56.706115, "close": 56.899323, "volume": 865040}, "trend_line": 66.984702, "activity_lines": {"activity_5": 59.307964, "activity_10": 60.162757, "activity_20": 60.945158, "activity_30": 63.324997}, "trend_signal": 0, "fair_value": 100.397812, "relative_strength": -48.344451, "rate_of_change": -1.0371079476398002, "market_dynamics": 0.783927, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.672148, "high": 74.384514, "low": 56.995925, "close": 74.384514, "volume": 7081428}, "trend_line": 66.968601, "activity_lines": {"activity_5": 63.944921, "activity_10": 62.662147, "activity_20": 62.071737, "activity_30": 63.802404}, "trend_signal": 0, "fair_value": 100.413306, "relative_strength": -34.579162, "rate_of_change": -0.024036831573859847, "market_dynamics": 0.837133, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.418479, "high": 86.94294, "low": 73.418479, "close": 78.248642, "volume": 23039189}, "trend_line": 66.92352, "activity_lines": {"activity_5": 69.064893, "activity_10": 65.637527, "activity_20": 63.543786, "activity_30": 64.530148}, "trend_signal": 0, "fair_value": 100.459512, "relative_strength": -26.051717, "rate_of_change": -0.0673166220091866, "market_dynamics": 1.023527, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.42378, "high": 80.470517, "low": 70.42378, "close": 75.447144, "volume": 9666730}, "trend_line": 66.904199, "activity_lines": {"activity_5": 72.342962, "activity_10": 67.792657, "activity_20": 64.710845, "activity_30": 65.08006}, "trend_signal": 0, "fair_value": 100.485059, "relative_strength": -26.737258, "rate_of_change": -0.028870268629012368, "market_dynamics": 1.263897, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.123371, "high": 78.731659, "low": 72.838859, "close": 74.770927, "volume": 7294077}, "trend_line": 66.833357, "activity_lines": {"activity_5": 74.403833, "activity_10": 69.563131, "activity_20": 65.777622, "activity_30": 65.58759}, "trend_signal": 0, "fair_value": 100.523017, "relative_strength": -26.222412, "rate_of_change": -0.1058857307296945, "market_dynamics": 1.526387, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.071336, "high": 73.418477, "low": 68.781524, "close": 69.264534, "volume": 3969734}, "trend_line": 66.739974, "activity_lines": {"activity_5": 73.508641, "activity_10": 70.051416, "activity_20": 66.285018, "activity_30": 65.744441}, "trend_signal": 0, "fair_value": 100.525678, "relative_strength": -29.203459, "rate_of_change": -0.13972513755369623, "market_dynamics": 1.369226, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.815484, "high": 67.912094, "low": 61.922689, "close": 65.883423, "volume": 3184545}, "trend_line": 66.231196, "activity_lines": {"activity_5": 70.662064, "activity_10": 69.766875, "activity_20": 66.454304, "activity_30": 65.689179}, "trend_signal": 0, "fair_value": 100.461829, "relative_strength": -30.127625, "rate_of_change": -0.762328735698948, "market_dynamics": 1.144193, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.559647, "high": 69.071335, "low": 63.758151, "close": 67.332474, "volume": 2663145}, "trend_line": 65.905965, "activity_lines": {"activity_5": 68.865244, "activity_10": 69.68081, "activity_20": 66.754234, "activity_30": 65.760229}, "trend_signal": 0, "fair_value": 100.41321, "relative_strength": -33.021318, "rate_of_change": -0.4910540948105517, "market_dynamics": 0.927818, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.946067, "high": 70.423781, "low": 66.656248, "close": 69.361145, "volume": 3744693}, "trend_line": 65.693438, "activity_lines": {"activity_5": 68.472392, "activity_10": 69.914415, "activity_20": 67.233111, "activity_30": 65.983144}, "trend_signal": 1, "fair_value": 100.386239, "relative_strength": -32.686889, "rate_of_change": -0.3224700525968998, "market_dynamics": 0.780294, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.844159, "high": 70.906793, "low": 61.053264, "close": 61.922691, "volume": 4587250}, "trend_line": 65.226522, "activity_lines": {"activity_5": 66.005789, "activity_10": 68.635739, "activity_20": 66.943761, "activity_30": 65.73987}, "trend_signal": 1, "fair_value": 100.315367, "relative_strength": -42.075462, "rate_of_change": -0.7107498316650709, "market_dynamics": 0.582436, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.598917, "high": 62.598917, "low": 59.700815, "close": 60.570248, "volume": 1468174}, "trend_line": 64.943153, "activity_lines": {"activity_5": 63.944921, "activity_10": 67.039151, "activity_20": 66.514106, "activity_30": 65.439465}, "trend_signal": 0, "fair_value": 100.267157, "relative_strength": -42.190391, "rate_of_change": -0.4344383102321592, "market_dynamics": 0.347171, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.63288, "high": 68.395113, "low": 60.666847, "close": 67.622284, "volume": 3484296}, "trend_line": 64.875531, "activity_lines": {"activity_5": 64.81435, "activity_10": 66.658008, "activity_20": 66.746874, "activity_30": 65.612313}, "trend_signal": 0, "fair_value": 100.259831, "relative_strength": -38.434824, "rate_of_change": -0.10412491059681084, "market_dynamics": 0.204533, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.429084, "high": 69.554349, "low": 64.530983, "close": 64.530983, "volume": 2612159}, "trend_line": 64.685544, "activity_lines": {"activity_5": 64.537421, "activity_10": 65.837759, "activity_20": 66.658092, "activity_30": 65.590084}, "trend_signal": 0, "fair_value": 100.225126, "relative_strength": -39.525402, "rate_of_change": -0.29284847009576254, "market_dynamics": -0.030398, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.33777, "high": 76.606393, "low": 63.081932, "close": 76.219978, "volume": 6751487}, "trend_line": 64.962474, "activity_lines": {"activity_5": 68.343591, "activity_10": 67.392194, "activity_20": 67.666446, "activity_30": 66.334241}, "trend_signal": 1, "fair_value": 100.268592, "relative_strength": -29.238923, "rate_of_change": 0.4281172931003057, "market_dynamics": 0.085853, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.248643, "high": 82.016168, "low": 73.515078, "close": 81.629753, "volume": 9081978}, "trend_line": 65.43583, "activity_lines": {"activity_5": 73.495763, "activity_10": 69.916173, "activity_20": 69.117795, "activity_30": 67.409549}, "trend_signal": 1, "fair_value": 100.33161, "relative_strength": -27.231446, "rate_of_change": 0.7286606726215437, "market_dynamics": 0.398084, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.62976, "high": 87.715769, "low": 73.032068, "close": 74.481117, "volume": 7196636}, "trend_line": 65.72242, "activity_lines": {"activity_5": 74.951252, "activity_10": 71.015694, "activity_20": 69.782057, "activity_30": 67.993116}, "trend_signal": 1, "fair_value": 100.350965, "relative_strength": -32.893991, "rate_of_change": 0.437971062642598, "market_dynamics": 0.463335, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.491718, "high": 75.640359, "low": 68.298507, "close": 71.486412, "volume": 3422293}, "trend_line": 65.960708, "activity_lines": {"activity_5": 74.481115, "activity_10": 71.475876, "activity_20": 70.094867, "activity_30": 68.364986}, "trend_signal": 1, "fair_value": 100.34464, "relative_strength": -33.12164, "rate_of_change": 0.3625672943875122, "market_dynamics": 0.487996, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.259242, "high": 75.447146, "low": 70.327175, "close": 72.452446, "volume": 1638129}, "trend_line": 66.231197, "activity_lines": {"activity_5": 74.075381, "activity_10": 72.009828, "activity_20": 70.45598, "activity_30": 68.783808}, "trend_signal": 1, "fair_value": 100.328302, "relative_strength": -34.447821, "rate_of_change": 0.41007595006408626, "market_dynamics": 0.327703, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.935464, "high": 74.867529, "low": 65.883423, "close": 65.883423, "volume": 2148569}, "trend_line": 66.533887, "activity_lines": {"activity_5": 70.951875, "activity_10": 71.256323, "activity_20": 70.154209, "activity_30": 68.761371}, "trend_signal": 1, "fair_value": 100.269854, "relative_strength": -36.752732, "rate_of_change": 0.45702027701537445, "market_dynamics": -0.049128, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.269835, "high": 69.747553, "low": 65.110599, "close": 68.974731, "volume": 1111201}, "trend_line": 66.849458, "activity_lines": {"activity_5": 69.547908, "activity_10": 71.128104, "activity_20": 70.121548, "activity_30": 68.918845}, "trend_signal": 1, "fair_value": 100.229062, "relative_strength": -35.734338, "rate_of_change": 0.4743011632553583, "market_dynamics": -0.18864, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.713584, "high": 71.599998, "low": 66.699997, "close": 67.599998, "volume": 1544107}, "trend_line": 67.148185, "activity_lines": {"activity_5": 68.529366, "activity_10": 70.621715, "activity_20": 69.905519, "activity_30": 68.967267}, "trend_signal": 1, "fair_value": 100.173432, "relative_strength": -33.96266, "rate_of_change": 0.446865253567201, "market_dynamics": -0.24487, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.699997, "high": 68.699997, "low": 60.0, "close": 60.200001, "volume": 1561251}, "trend_line": 67.090762, "activity_lines": {"activity_5": 65.502899, "activity_10": 68.642058, "activity_20": 68.933772, "activity_30": 68.518997}, "trend_signal": 0, "fair_value": 100.058141, "relative_strength": -36.424541, "rate_of_change": -0.08551683116974793, "market_dynamics": -0.490498, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.599998, "high": 61.5, "low": 57.0, "close": 59.799999, "volume": 1036000}, "trend_line": 67.045767, "activity_lines": {"activity_5": 63.095525, "activity_10": 66.724625, "activity_20": 67.991475, "activity_30": 68.048625}, "trend_signal": 0, "fair_value": 99.94669, "relative_strength": -37.200913, "rate_of_change": -0.0670658651931843, "market_dynamics": -0.650167, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 51.799999, "close": 55.0, "volume": 1957077}, "trend_line": 66.843991, "activity_lines": {"activity_5": 59.931648, "activity_10": 64.020482, "activity_20": 66.679886, "activity_30": 67.271479}, "trend_signal": 0, "fair_value": 99.722393, "relative_strength": -40.513329, "rate_of_change": -0.3009526313570181, "market_dynamics": -0.891634, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 62.5, "low": 54.0, "close": 60.299999, "volume": 1419401}, "trend_line": 66.876844, "activity_lines": {"activity_5": 59.259999, "activity_10": 62.665793, "activity_20": 65.970426, "activity_30": 66.849286}, "trend_signal": 0, "fair_value": 99.553026, "relative_strength": -35.231072, "rate_of_change": 0.04914877090448251, "market_dynamics": -1.05675, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.0, "high": 68.5, "low": 60.5, "close": 63.400002, "volume": 3369132}, "trend_line": 66.97117, "activity_lines": {"activity_5": 60.2, "activity_10": 62.262554, "activity_20": 65.625113, "activity_30": 66.624974}, "trend_signal": 0, "fair_value": 99.405278, "relative_strength": -33.170261, "rate_of_change": 0.14104433516628753, "market_dynamics": -0.955106, "expectation": {"probability": 42.8191, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [85.903954, 80.092269, 77.64046, 80.63711, 81.908414, 83.99699, 80.001461, 77.095612, 76.096744, 76.459957, 77.18643, 74.280583, 74.280583, 73.19089, 77.18642, 77.912883, 83.452146, 83.996992, 84.995871, 99.434285, 112.601376, 108.969072, 102.612546, 102.158501, 103.520614, 117.595787, 122.590216, 127.130575, 133.033066, 132.125006, 131.670969, 111.693299, 111.693298, 117.141754, 117.595784, 117.595786, 120.774054, 109.423107, 112.147339, 118.04983, 126.222519, 133.941143, 142.567885, 135.30326, 143.929981, 153.605141, 151.284824, 132.25821, 132.258207, 173.559896, 169.383317, 158.245779, 147.572306, 156.853582, 168.919247, 162.422348, 169.847368, 162.422366, 201.403722, 201.403726, 198.619339, 199.08341, 190.266189, 139.683224, 118.800347, 115.551907, 110.911268, 113.231584, 132.258201, 126.225381, 136.898834, 131.33008, 134.57852, 142.003545, 131.794132, 126.225375, 126.225376, 123.905055, 136.434772, 135.506648, 130.40194, 124.833189, 129.009764, 122.048793, 126.225375, 106.270623, 92.719963, 78.426792, 84.459626, 87.244005, 89.84277, 85.573373, 88.636202, 86.130263, 85.0165, 82.510557, 81.3968, 81.02556, 84.141439, 77.282612, 76.12337, 78.538457, 75.736957, 79.214675, 75.543747, 76.316575, 72.838864, 79.601086, 78.92486, 75.83356, 76.799595, 69.361145, 70.327178, 67.815489, 68.201902, 67.815484, 65.883421, 64.627587, 64.820786, 58.348372, 60.18383, 58.251766, 60.666847, 61.439672, 61.053264, 60.087231, 60.183831, 62.88872, 64.144568, 60.18383, 59.411007, 57.672148, 73.418479, 70.42378, 76.123371, 69.071336, 67.815484, 66.559647, 66.946067, 69.844159, 62.598917, 61.63288, 67.429084, 64.33777, 78.248643, 81.62976, 68.491718, 72.259242, 72.935464, 66.269835, 70.713584, 67.699997, 60.599998, 59.799999, 54.0, 61.0], "highs": [86.902835, 81.091158, 81.272765, 84.360227, 85.359112, 83.99699, 81.363574, 78.639338, 78.003699, 77.731271, 77.18643, 75.551887, 74.462197, 78.003701, 79.547418, 85.903947, 84.814266, 88.900597, 109.877145, 117.141755, 115.779641, 113.50945, 111.239256, 106.698885, 117.595787, 132.124983, 128.946746, 142.113836, 141.659783, 135.303271, 143.475948, 120.774053, 132.579041, 120.774055, 118.957905, 132.125006, 123.498281, 118.957902, 119.41194, 129.400789, 136.665365, 143.021911, 144.384036, 162.999558, 161.494229, 160.102036, 151.748888, 134.578529, 178.664595, 181.913046, 171.703636, 169.847368, 162.422361, 171.703634, 173.095811, 174.488026, 184.233348, 195.37088, 216.717828, 227.391302, 204.188106, 203.259985, 190.266189, 146.644175, 118.800347, 120.65661, 117.408164, 129.937881, 134.57852, 141.075419, 142.003552, 135.970719, 148.50045, 145.251992, 134.57852, 131.794137, 126.22538, 145.716053, 153.141074, 143.395725, 134.114465, 135.506653, 129.473828, 129.473815, 126.225375, 107.662815, 92.719963, 88.543387, 87.522451, 90.863711, 91.049331, 92.627152, 88.636202, 86.779945, 85.202131, 85.759007, 85.759002, 85.397287, 84.141439, 77.282612, 79.214677, 79.311279, 81.436552, 81.339943, 79.214674, 78.441844, 84.431252, 79.697688, 79.601087, 77.282608, 76.992798, 71.58302, 72.259242, 69.747556, 69.361146, 68.588319, 68.491711, 65.690216, 64.820786, 59.990623, 60.570245, 62.888724, 64.917388, 62.695519, 62.792122, 62.309106, 65.303801, 67.13927, 66.076634, 61.053262, 59.411007, 74.384514, 86.94294, 80.470517, 78.731659, 73.418477, 67.912094, 69.071335, 70.423781, 70.906793, 62.598917, 68.395113, 69.554349, 76.606393, 82.016168, 87.715769, 75.640359, 75.447146, 74.867529, 69.747553, 71.599998, 68.699997, 61.5, 60.200001, 62.5, 68.5], "lows": [80.001465, 75.824316, 76.732389, 78.094496, 80.183076, 78.185304, 74.008162, 75.551886, 75.370274, 75.188656, 73.009283, 73.100086, 70.648283, 72.282814, 74.916231, 77.912883, 82.453264, 83.815378, 84.995871, 97.61813, 104.428689, 98.526196, 98.072167, 98.980239, 103.066577, 113.509447, 118.503876, 124.406348, 128.94674, 123.498279, 110.331192, 104.882733, 111.693298, 110.785217, 113.509452, 115.325597, 102.612539, 107.152918, 109.423112, 114.871565, 123.498292, 130.762878, 132.124993, 132.579033, 135.7573, 139.219151, 129.473816, 127.153507, 132.258207, 161.494235, 142.003538, 145.716059, 128.545691, 151.284829, 156.853579, 154.069199, 160.10204, 159.637983, 194.906828, 190.730256, 185.161491, 187.481808, 142.00354, 117.40816, 105.806558, 110.447208, 107.66282, 109.519073, 118.800355, 123.905061, 129.009755, 116.015972, 129.009754, 125.297242, 122.512868, 120.656609, 121.584737, 120.192544, 135.042589, 129.009759, 126.689432, 124.369125, 116.015967, 121.120666, 109.519071, 99.309665, 69.795197, 77.591476, 78.705237, 86.779941, 82.417747, 85.573373, 84.55244, 82.974626, 80.097422, 81.025554, 80.283051, 76.10648, 76.992795, 73.804895, 74.867525, 73.998098, 74.191312, 75.060731, 74.191305, 71.776225, 72.838864, 74.770924, 73.901498, 73.51508, 68.974733, 68.588316, 69.457747, 65.497018, 67.042663, 65.690219, 63.275138, 63.27514, 56.609512, 57.189132, 58.155163, 57.76875, 60.280437, 60.473639, 59.121196, 56.995925, 59.894025, 62.309102, 60.473642, 56.126493, 56.706115, 56.995925, 73.418479, 70.42378, 72.838859, 68.781524, 61.922689, 63.758151, 66.656248, 61.053264, 59.700815, 60.666847, 64.530983, 63.081932, 73.515078, 73.032068, 68.298507, 70.327175, 65.883423, 65.110599, 66.699997, 60.0, 57.0, 51.799999, 54.0, 60.5], "closes": [80.183083, 77.277229, 79.275002, 81.817612, 83.452148, 80.637115, 77.004814, 76.096741, 76.459961, 76.914001, 73.917358, 73.463318, 72.010391, 77.186432, 78.548538, 82.998108, 83.724571, 85.994751, 98.526207, 112.147339, 108.969063, 103.066574, 102.158501, 102.158501, 117.595787, 122.590202, 126.222519, 135.303268, 132.579025, 129.854813, 110.331192, 111.693298, 117.141754, 117.141754, 117.141754, 123.044243, 108.51503, 110.331192, 115.3256, 126.222519, 132.579025, 140.297684, 133.487106, 145.74614, 153.141083, 152.677002, 131.330078, 131.330078, 168.91925, 169.847382, 154.069199, 157.781708, 153.141083, 164.742676, 161.494217, 167.527069, 165.670807, 195.37088, 200.475586, 196.763077, 194.90683, 192.122452, 142.00354, 120.192543, 114.623772, 111.375336, 113.23159, 129.937881, 123.905052, 135.042587, 129.473816, 131.794144, 142.00354, 127.617561, 126.689438, 125.761307, 126.22538, 138.291031, 135.506653, 132.72226, 127.153496, 128.5457, 119.728477, 123.440987, 110.911263, 103.022179, 76.013657, 85.202126, 86.965569, 89.471519, 85.387756, 88.6362, 85.294945, 85.387756, 82.974617, 81.860863, 80.283051, 83.561821, 77.282608, 76.992798, 77.958832, 74.867531, 79.601089, 76.026764, 76.896194, 72.066032, 81.146744, 77.089409, 75.736961, 75.930161, 69.071335, 69.650948, 70.230568, 67.912094, 67.429077, 65.883423, 64.337769, 64.337769, 56.802719, 59.507607, 58.63818, 61.922691, 61.149864, 61.053261, 59.314404, 60.570248, 62.309105, 64.627586, 60.570248, 57.961956, 56.899323, 74.384514, 78.248642, 75.447144, 74.770927, 69.264534, 65.883423, 67.332474, 69.361145, 61.922691, 60.570248, 67.622284, 64.530983, 76.219978, 81.629753, 74.481117, 71.486412, 72.452446, 65.883423, 68.974731, 67.599998, 60.200001, 59.799999, 55.0, 60.299999, 63.400002], "volumes": [2509000, 1729000, 1316000, 1650000, 1590000, 1974000, 2293000, 1026000, 1049000, 604000, 1018000, 1093000, 1369000, 2478000, 2023000, 4445000, 2909000, 3693000, 40550000, 38910000, 14856000, 14831000, 12151000, 4403000, 16987000, 31842000, 6030000, 13082000, 21148000, 9617000, 29259000, 14417000, 13609000, 7589000, 3428000, 16024000, 8370000, 6968000, 3931000, 12952000, 13321000, 10998000, 6759000, 30944000, 21824000, 14984000, 11086000, 5809000, 40294000, 26009000, 10471000, 14439000, 16855000, 8868000, 8811000, 10552000, 23260000, 17147000, 29041000, 36809000, 14527000, 11692000, 37350000, 9706000, 8162000, 9845000, 9071000, 16055301, 25588000, 18857000, 9471000, 11979000, 21588000, 6152000, 7137000, 4204000, 1811000, 9849080, 14477793, 10580092, 3619857, 4771147, 5710885, 3720681, 2557423, 5488231, 16649046, 9929170, 4439105, 2087032, 2009219, 3284511, 1336630, 1321236, 2434231, 1720821, 1723271, 2009337, 1964136, 1391006, 1410126, 1238245, 2333609, 3925417, 2395653, 2262316, 4162234, 1723003, 2136524, 1518397, 2227770, 782830, 802000, 1431530, 652131, 1236557, 2318577, 923061, 2129997, 979103, 746082, 1638640, 1655157, 516413, 741863, 2339138, 2434698, 2812201, 1677795, 1484262, 865040, 7081428, 23039189, 9666730, 7294077, 3969734, 3184545, 2663145, 3744693, 4587250, 1468174, 3484296, 2612159, 6751487, 9081978, 7196636, 3422293, 1638129, 2148569, 1111201, 1544107, 1561251, 1036000, 1957077, 1419401, 3369132], "sma": {"5": [null, null, null, null, 80.401, 80.4918, 80.4373, 79.8017, 78.7302, 77.4225, 76.0786, 75.3703, 74.553, 74.6983, 75.0252, 76.8414, 78.8936, 81.6905, 85.9584, 92.6782, 97.8724, 101.7408, 104.9735, 105.7, 106.7897, 109.5139, 114.1451, 120.7741, 126.8582, 129.31, 126.8582, 123.9523, 120.32, 117.2326, 114.69, 117.2326, 116.5969, 115.2348, 114.8716, 116.6877, 118.5947, 124.9512, 129.5824, 135.6665, 141.0502, 145.0698, 143.2763, 142.8449, 147.4795, 150.8208, 151.0992, 156.3895, 160.7517, 159.9164, 158.2458, 160.9374, 162.5152, 170.9611, 178.1077, 185.1615, 190.6374, 195.9278, 185.2543, 169.1977, 152.7698, 136.0635, 120.2854, 117.8722, 118.6147, 122.6985, 126.3182, 130.0307, 132.4438, 133.1863, 131.5157, 130.7732, 129.6594, 128.9169, 130.4948, 131.7013, 131.9798, 132.4438, 128.7313, 126.3182, 121.956, 117.1297, 106.6233, 99.718, 92.423, 88.135, 84.6081, 87.1326, 87.1512, 86.8356, 85.5363, 84.8309, 83.1602, 82.8136, 81.1926, 79.9962, 79.2158, 78.1327, 77.3406, 77.0894, 77.0701, 75.8915, 77.1474, 76.645, 76.5871, 76.3939, 75.7949, 73.4958, 72.124, 70.559, 68.8588, 68.2212, 67.1586, 65.98, 63.7582, 62.1739, 60.7248, 60.2418, 59.6042, 60.4543, 60.4157, 60.8021, 60.8794, 61.5749, 61.4783, 61.2078, 60.4736, 62.8887, 65.6129, 68.5883, 71.9501, 74.4232, 72.7229, 70.5397, 69.3225, 66.7529, 65.014, 65.3618, 64.8015, 66.1732, 70.1146, 72.8968, 73.6696, 75.2539, 73.1866, 70.6556, 69.2794, 67.0221, 64.4916, 62.3149, 60.58, 59.74], "10": [80.033421, 80.261022, 80.688401, 81.336332, 82.053712, 82.298892, 82.280731, 80.891376, 79.86525, 78.911771, 78.285198, 77.903807, 77.177346, 76.714228, 76.223867, 76.459966, 77.131942, 78.121743, 80.328368, 83.851701, 87.356872, 90.317197, 93.332008, 95.829215, 99.73394, 103.69315, 107.942944, 112.873796, 116.279078, 118.049825, 118.186038, 119.048711, 120.547036, 122.045361, 121.999958, 122.045362, 120.274613, 117.777406, 116.052063, 115.688834, 117.913617, 120.774056, 122.408591, 125.269029, 128.868962, 131.832238, 134.113743, 136.213632, 141.572997, 145.935483, 148.0845, 149.832903, 151.7983, 153.697954, 154.533267, 156.018274, 159.452347, 165.856427, 169.012061, 171.70363, 175.787393, 179.221468, 178.107713, 173.6527, 168.965656, 163.350482, 158.106561, 151.563261, 143.906207, 137.734158, 131.190857, 125.158026, 125.158026, 125.900528, 127.107095, 128.545692, 129.845071, 130.680386, 131.840546, 131.608513, 131.376481, 131.051637, 128.82413, 128.406473, 126.828655, 124.554743, 119.53357, 114.22468, 109.370571, 105.045497, 100.868923, 96.877973, 93.43462, 89.629297, 86.835632, 84.719501, 85.14644, 84.98241, 84.014114, 82.766242, 82.023349, 80.646482, 80.077097, 79.140997, 78.533155, 77.553672, 77.640041, 76.9928, 76.838235, 76.731972, 75.843222, 75.321564, 74.384512, 73.573045, 72.626333, 72.008072, 70.327175, 69.052011, 67.158586, 65.516331, 64.473015, 63.70019, 62.792119, 62.106236, 61.294769, 60.763451, 60.560585, 60.589567, 60.966319, 60.811754, 60.637869, 61.884051, 63.593929, 65.033317, 66.578969, 67.448398, 67.80583, 68.076319, 68.955408, 69.351482, 69.718574, 69.042351, 67.670585, 67.747869, 68.433751, 68.95541, 69.515709, 70.027706, 69.679934, 70.385138, 71.088113, 70.345884, 69.872786, 67.750788, 65.617813, 64.509701], "20": [75.688636, 75.806651, 76.091971, 76.533915, 77.301973, 77.895571, 78.248564, 78.581435, 78.814487, 79.087096, 79.159309, 79.082415, 78.932874, 79.02528, 79.138789, 79.379429, 79.706336, 79.506559, 80.096809, 81.381736, 82.821035, 84.110502, 85.254677, 86.271722, 87.978904, 90.076558, 92.537443, 95.49777, 98.303723, 100.950763, 102.771455, 104.682954, 106.939522, 108.937288, 110.866949, 112.869256, 114.108779, 115.325601, 116.16557, 116.869329, 118.049828, 119.911383, 121.477813, 123.657195, 125.43446, 126.9388, 127.194178, 126.995519, 128.81253, 130.812158, 132.999059, 135.303479, 137.103446, 139.483492, 141.701115, 143.925256, 146.783045, 151.035029, 155.292529, 158.819557, 161.935947, 164.527185, 164.953007, 163.675327, 161.749461, 159.684378, 158.779454, 158.709844, 156.459134, 154.718894, 153.489125, 152.189747, 151.63287, 149.776614, 148.036375, 145.948087, 143.975816, 141.121823, 137.873377, 134.671336, 131.283669, 128.104831, 126.991078, 127.1535, 126.967875, 126.550217, 124.68932, 122.452533, 120.605559, 118.327005, 116.122702, 113.964805, 111.129375, 109.017885, 106.832144, 104.637122, 102.340005, 99.603545, 96.692343, 93.905869, 91.446136, 88.762228, 86.755858, 84.385147, 82.684394, 81.136586, 81.393241, 80.987605, 80.426175, 79.749107, 78.933286, 77.984023, 77.230804, 76.357021, 75.579744, 74.780872, 73.983608, 73.022405, 71.998411, 71.124151, 70.158119, 69.510877, 68.588315, 67.83964, 66.960551, 66.385762, 65.44388, 64.820789, 64.062453, 63.164043, 62.555442, 62.79212, 63.193024, 63.569777, 63.936869, 64.105925, 64.183207, 64.332943, 64.960864, 65.081618, 65.178221, 65.463201, 65.632257, 66.390593, 67.50636, 68.201904, 68.660769, 69.052012, 69.317671, 69.86831, 70.403343, 69.694118, 68.771686, 67.749328, 67.025782, 66.732555], "30": [73.594297, 74.195453, 74.843539, 75.10727, 75.453575, 75.742564, 75.941375, 76.095873, 76.349557, 76.618376, 76.554157, 76.505703, 76.453762, 76.59402, 76.942604, 77.417036, 77.876357, 78.428204, 79.319114, 80.675298, 81.89183, 82.827342, 83.732585, 84.626592, 86.00384, 87.484003, 89.118539, 90.628972, 92.157565, 93.604432, 94.609369, 95.756572, 97.018797, 98.196268, 99.319255, 100.732826, 101.783166, 102.924315, 104.219836, 105.863453, 107.818842, 110.046655, 112.095878, 114.381202, 116.86762, 119.19025, 120.7771, 122.288278, 124.634712, 126.558047, 128.061385, 129.885223, 131.584642, 133.670781, 135.134062, 136.631958, 137.946901, 139.949155, 142.212373, 144.442649, 147.261837, 149.942809, 150.771535, 150.873228, 150.789295, 150.400331, 150.55755, 151.211106, 151.497088, 151.79109, 151.687583, 151.404132, 151.688013, 151.083727, 150.202006, 149.304816, 149.134659, 149.366691, 148.252938, 147.015434, 146.118244, 145.14371, 144.029957, 142.653234, 140.967135, 138.816972, 135.828401, 132.156109, 128.372441, 124.796056, 121.14542, 117.695879, 115.805592, 114.645433, 113.590461, 112.606645, 111.50836, 109.962492, 108.40841, 106.473417, 104.756251, 102.858697, 100.778616, 99.058922, 97.399148, 95.609305, 94.106684, 92.06663, 90.074307, 88.181237, 86.245165, 84.282006, 82.632076, 80.781113, 79.331707, 78.093748, 77.704552, 77.009073, 76.003645, 75.004848, 74.113196, 73.222745, 72.417909, 71.606759, 70.818086, 70.108398, 69.509267, 68.878126, 68.321047, 67.686686, 66.984702, 66.968601, 66.92352, 66.904199, 66.833357, 66.739974, 66.231196, 65.905965, 65.693438, 65.226522, 64.943153, 64.875531, 64.685544, 64.962474, 65.43583, 65.72242, 65.960708, 66.231197, 66.533887, 66.849458, 67.148185, 67.090762, 67.045767, 66.843991, 66.876844, 66.97117], "50": [75.42787, 74.571691, 73.789175, 73.259762, 72.923154, 72.530246, 72.300651, 72.120311, 72.22533, 72.432128, 72.663264, 72.804419, 73.042922, 73.233258, 73.491286, 73.723697, 74.049852, 74.512423, 75.284613, 76.329226, 77.284992, 78.161473, 79.007994, 79.573051, 80.463707, 81.476162, 82.579803, 83.856631, 85.131223, 86.351331, 87.041076, 87.776603, 88.648066, 89.531327, 90.512342, 91.597924, 92.369326, 93.187163, 94.057697, 95.15291, 96.355029, 97.660959, 98.830676, 100.238833, 101.776088, 103.265922, 104.348795, 105.17559, 106.819551, 108.487523, 109.965245, 111.575335, 113.052656, 114.711158, 116.271999, 118.009798, 119.783118, 122.168601, 124.648913, 127.045895, 129.465684, 131.838867, 133.23873, 134.098852, 134.820357, 135.387901, 135.978042, 136.856904, 137.364481, 137.822386, 138.232481, 138.807033, 139.603933, 140.113114, 140.294988, 140.35841, 140.358467, 140.418222, 140.476775, 140.534124, 140.87057, 141.207618, 141.259352, 141.385337, 141.260727, 140.860286, 140.210258, 139.707677, 139.140476, 138.405456, 137.461631, 136.428401, 135.464558, 134.25739, 132.854061, 131.437738, 130.416798, 129.461433, 127.6287, 125.771608, 124.249401, 122.591117, 121.120317, 119.345999, 117.654039, 115.744818, 114.054337, 111.688707, 109.193935, 106.777276, 104.260566, 101.811136, 100.375677, 99.330068, 98.386174, 97.476336, 96.498459, 95.186457, 93.84441, 92.333711, 90.916998, 89.519569, 87.902496, 86.57121, 85.223709, 83.919888, 82.641562, 81.168293, 79.669565, 78.174359, 76.769276, 75.686052, 74.856455, 73.896578, 73.173772, 72.498619, 72.296014, 71.938621, 71.586533, 71.035556, 70.539206, 70.118928, 69.703648, 69.520293, 69.493395, 69.345801, 69.169868, 68.94768, 68.719697, 68.559335, 68.352159, 68.058808, 67.662786, 67.242251, 66.910327, 66.737006], "200": [59.638798, 59.964734, 60.300659, 60.649297, 61.006107, 61.348843, 61.673417, 61.99345, 62.3153, 62.63942, 62.948556, 63.255423, 63.555025, 63.880507, 64.212799, 64.567339, 64.925512, 65.295036, 65.727217, 66.227503, 66.711898, 67.166781, 67.617124, 68.067466, 68.594995, 69.147496, 69.718158, 70.334224, 70.936669, 71.525493, 72.016699, 72.514715, 73.039974, 73.565233, 74.090491, 74.645262, 75.127387, 75.618593, 76.134771, 76.705433, 77.307878, 77.948917, 78.555902, 79.224183, 79.929438, 80.632373, 81.228573, 81.824773, 82.608919, 83.397706, 84.107602, 84.83606, 85.541316, 86.304579, 87.0516, 87.828785, 88.596689, 89.513093, 90.449182, 91.366709, 92.088232, 92.795834, 93.235714, 93.550969, 93.862124, 94.158205, 94.454614, 94.841562, 95.20107, 95.608869, 95.988436, 96.380773, 96.782117, 97.076499, 97.379865, 97.670804, 97.982748, 98.346457, 98.683399, 98.981118, 99.259167, 99.544566, 99.786658, 100.06911, 100.30098, 100.505861, 100.569471, 100.679023, 100.797393, 100.906494, 100.99868, 101.10633, 101.184039, 101.248978, 101.278107, 101.255346, 101.22455, 101.179852, 101.152231, 101.133259, 101.119925, 101.098001, 101.137311, 101.166829, 101.176457, 101.225756, 101.320459, 101.394876, 101.432234, 101.449555, 101.451566, 101.438298, 101.425908, 101.389, 101.314131, 101.197198, 101.064459, 100.919602, 100.720912, 100.555943, 100.394706, 100.25797, 100.064858, 99.820772, 99.537695, 99.266957, 98.988756, 98.742344, 98.477665, 98.185807, 97.904793, 97.717264, 97.58541, 97.403195, 97.245873, 97.099394, 96.974383, 96.830361, 96.7187, 96.539551, 96.28295, 96.033335, 95.822794, 95.761471, 95.680848, 95.518133, 95.332017, 95.173905, 94.966095, 94.758993, 94.498669, 94.199238, 93.906234, 93.639792, 93.43988, 93.255467]}, "ema": {"5": [null, null, null, null, 80.401, 80.4797, 79.3214, 78.2465, 77.651, 77.4053, 76.2427, 75.3162, 74.2143, 75.205, 76.3195, 78.5457, 80.272, 82.1796, 87.6285, 95.8014, 100.1906, 101.1493, 101.4857, 101.71, 107.0052, 112.2002, 116.8743, 123.0173, 126.2045, 127.4213, 121.7246, 118.3808, 117.9678, 117.6925, 117.5089, 119.354, 115.741, 113.9377, 114.4004, 118.3411, 123.0871, 128.8239, 130.3783, 135.5009, 141.381, 145.1463, 140.5409, 137.4706, 147.9535, 155.2515, 154.8574, 155.8322, 154.9351, 158.2043, 159.3009, 162.043, 163.2523, 173.9585, 182.7975, 187.4527, 189.9374, 190.6658, 174.445, 156.3609, 142.4485, 132.0908, 125.8044, 127.1822, 126.0898, 129.0741, 129.2073, 130.0696, 134.0476, 131.9042, 130.166, 128.6978, 127.8736, 131.3461, 132.7329, 132.7294, 130.8708, 130.0957, 126.64, 125.5737, 120.6862, 114.7982, 101.87, 96.314, 93.1979, 91.9558, 89.7664, 89.3897, 88.0248, 87.1458, 85.7554, 84.4572, 83.0658, 83.2312, 81.2483, 79.8298, 79.2061, 77.7599, 78.3737, 77.5914, 77.3596, 75.5951, 77.4456, 77.3269, 76.7969, 76.508, 74.0291, 72.5697, 71.79, 70.4974, 69.4746, 68.2775, 66.9643, 66.0888, 62.9934, 61.8315, 60.7671, 61.1523, 61.1515, 61.1187, 60.5173, 60.5349, 61.1263, 62.2934, 61.719, 60.4667, 59.2776, 64.3132, 68.9584, 71.1213, 72.3378, 71.3134, 69.5034, 68.7798, 68.9736, 66.6233, 64.6056, 65.6112, 65.2511, 68.9074, 73.1482, 73.5925, 72.8905, 72.7445, 70.4574, 69.9632, 69.1755, 66.1836, 64.0558, 61.0372, 60.7915, 61.661], "10": [null, null, null, null, null, null, null, null, null, 78.9118, 78.0037, 77.1782, 76.2386, 76.4109, 76.7996, 77.9266, 78.9808, 80.256, 83.5779, 88.7723, 92.4445, 94.3758, 95.7908, 96.9486, 100.7026, 104.6822, 108.5986, 113.454, 116.9313, 119.281, 117.6538, 116.57, 116.674, 116.759, 116.8286, 117.9587, 116.2417, 115.1671, 115.1959, 117.2007, 119.9968, 123.6879, 125.4695, 129.1562, 133.5171, 137.0007, 135.9697, 135.1261, 141.2703, 146.4662, 147.8485, 149.6546, 150.2885, 152.9165, 154.4761, 156.849, 158.453, 165.1653, 171.5854, 176.1631, 179.5711, 181.8531, 174.6078, 164.7141, 155.6068, 147.5647, 141.3223, 139.2524, 136.462, 136.2039, 134.9803, 134.401, 135.7832, 134.2986, 132.9151, 131.6144, 130.6346, 132.0267, 132.6594, 132.6708, 131.6677, 131.1, 129.0325, 128.0158, 124.9059, 120.9271, 112.761, 107.7503, 103.9712, 101.3349, 98.4354, 96.6538, 94.5885, 92.9157, 91.1082, 89.4269, 87.7644, 87.0003, 85.2334, 83.7351, 82.6849, 81.2635, 80.9613, 80.0641, 79.4881, 78.1386, 78.6856, 78.3954, 77.912, 77.5517, 76.0098, 74.8536, 74.0131, 72.9038, 71.9084, 70.813, 69.6356, 68.6724, 66.5143, 65.2403, 64.0399, 63.655, 63.1995, 62.8093, 62.1739, 61.8823, 61.9599, 62.4449, 62.1041, 61.351, 60.5416, 63.0585, 65.8203, 67.5707, 68.8798, 68.9497, 68.3922, 68.1995, 68.4107, 67.2311, 66.02, 66.3114, 65.9877, 67.8481, 70.3538, 71.1042, 71.1737, 71.4062, 70.4021, 70.1426, 69.6803, 67.9566, 66.4736, 64.3875, 63.6443, 63.5999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3817, 84.0091, 85.8241, 87.3797, 88.7872, 91.5309, 94.4889, 97.5112, 101.1104, 104.1074, 106.5596, 106.9188, 107.3735, 108.3038, 109.1455, 109.9071, 111.1582, 110.9065, 110.8517, 111.2778, 112.7011, 114.5942, 117.0422, 118.6084, 121.1929, 124.2356, 126.9443, 127.362, 127.7399, 131.6617, 135.2985, 137.0862, 139.0572, 140.3985, 142.717, 144.5053, 146.6978, 148.5048, 152.9682, 157.4927, 161.2328, 164.4398, 167.0763, 164.6884, 160.4507, 156.0862, 151.828, 148.1522, 146.4175, 144.2734, 143.3943, 142.0686, 141.09, 141.177, 139.8857, 138.6289, 137.4034, 136.3388, 136.5247, 136.4278, 136.0749, 135.2252, 134.5891, 133.1738, 132.2469, 130.2149, 127.6251, 122.7097, 119.1376, 116.0736, 113.54, 110.8589, 108.7424, 106.5093, 104.4978, 102.4479, 100.4873, 98.5631, 97.1344, 95.2437, 93.5055, 92.0249, 90.3909, 89.3633, 88.0931, 87.0267, 85.6019, 85.1776, 84.4073, 83.5816, 82.8529, 81.5403, 80.408, 79.4387, 78.341, 77.3017, 76.2143, 75.0832, 74.0598, 72.4163, 71.1869, 69.9918, 69.2233, 68.4544, 67.7495, 66.9462, 66.3389, 65.9551, 65.8287, 65.3279, 64.6264, 63.8905, 64.8899, 66.1622, 67.0465, 67.7821, 67.9233, 67.729, 67.6913, 67.8503, 67.2858, 66.6462, 66.7391, 66.5288, 67.4518, 68.8021, 69.343, 69.5471, 69.8238, 69.4485, 69.4034, 69.2316, 68.3715, 67.5552, 66.3594, 65.7823, 65.5554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.6044, 94.6835, 95.781, 97.1591, 98.4483, 99.6543, 101.1633, 101.6376, 102.1985, 103.0454, 104.5407, 106.3496, 108.5398, 110.1493, 112.4459, 115.0714, 117.4976, 118.39, 119.2248, 122.4309, 125.4901, 127.3339, 129.2982, 130.8365, 133.024, 134.8608, 136.9683, 138.8201, 142.4685, 146.2109, 149.4723, 152.4036, 154.9661, 154.1298, 151.9403, 149.5328, 147.071, 144.8878, 143.9233, 142.6318, 142.1422, 141.3249, 140.71, 140.7934, 139.9434, 139.0883, 138.2285, 137.4541, 137.5081, 137.379, 137.0785, 136.4382, 135.929, 134.8838, 134.1456, 132.6466, 130.7353, 127.2049, 124.495, 122.0738, 119.9704, 117.7393, 115.8617, 113.8896, 112.0508, 110.1749, 108.3482, 106.5375, 105.0552, 103.2634, 101.5686, 100.0454, 98.421, 97.2068, 95.8403, 94.6181, 93.1632, 92.3879, 91.4009, 90.3903, 89.4574, 88.1422, 86.9492, 85.8706, 84.712, 83.5969, 82.4541, 81.2853, 80.1919, 78.683, 77.4458, 76.2324, 75.3092, 74.3957, 73.5349, 72.6175, 71.8402, 71.2253, 70.7997, 70.1397, 69.354, 68.5505, 68.9269, 69.5283, 69.9102, 70.2238, 70.1619, 69.8858, 69.7211, 69.6979, 69.1963, 68.6397, 68.5741, 68.3133, 68.8234, 69.6496, 69.9613, 70.0597, 70.2141, 69.9347, 69.8727, 69.7261, 69.1115, 68.5108, 67.6391, 67.1656, 66.9227], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.4875, 110.275, 112.138, 113.746, 115.7459, 117.5399, 119.5002, 121.3108, 124.2151, 127.2057, 129.9335, 132.4814, 134.8203, 135.102, 134.5173, 133.7372, 132.8602, 132.0905, 132.0061, 131.6884, 131.8199, 131.7279, 131.7305, 132.1334, 131.9563, 131.7497, 131.5149, 131.3075, 131.5813, 131.7353, 131.774, 131.5928, 131.4733, 131.0127, 130.7158, 129.9391, 128.8836, 126.8102, 125.1785, 123.68, 122.3385, 120.8894, 119.6246, 118.2783, 116.9885, 115.6546, 114.3294, 112.9942, 111.84, 110.4848, 109.1714, 107.9474, 106.6502, 105.5894, 104.4301, 103.3503, 102.1235, 101.3009, 100.3514, 99.3861, 98.4663, 97.3135, 96.2287, 95.2092, 94.1387, 93.0913, 92.0243, 90.9386, 89.8954, 88.5976, 87.4569, 86.3267, 85.3697, 84.4199, 83.5036, 82.555, 81.6928, 80.9327, 80.2933, 79.5198, 78.6744, 77.8205, 77.6857, 77.7078, 77.6192, 77.5075, 77.1842, 76.741, 76.3721, 76.0971, 75.5413, 74.9542, 74.6667, 74.2692, 74.3457, 74.6313, 74.6254, 74.5023, 74.4219, 74.0871, 73.8866, 73.6401, 73.113, 72.5909, 71.9011, 71.4462, 71.1306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.269417, 81.993172, 80.376799, 80.322314, 81.139582, 81.218282, 80.055947, 78.609081, 77.495173, 76.889788, 75.721398, 74.849646, 73.729684, 74.607493, 75.890906, 78.548539, 80.842944, 83.209991, 88.8219, 97.551535, 102.981824, 104.71322, 104.852458, 103.914113, 107.879377, 113.146216, 118.715751, 125.768473, 129.703463, 130.702347, 124.376089, 119.321134, 117.050946, 115.991525, 115.961256, 118.74602, 115.840176, 113.751605, 113.781873, 117.565525, 122.862628, 130.096965, 132.942265, 138.330183, 144.155046, 148.030644, 143.450736, 139.468668, 148.160126, 155.616087, 156.6989, 158.926404, 157.843591, 159.173908, 159.699844, 162.793608, 164.371426, 175.32333, 185.161482, 191.379937, 194.628386, 195.123391, 177.148649, 155.461398, 137.270092, 123.471929, 115.861282, 119.078791, 121.089733, 126.565687, 128.824129, 130.649449, 134.640397, 133.031641, 130.866011, 128.94788, 127.43194, 130.309136, 132.505705, 133.248205, 131.732261, 130.587573, 126.349123, 124.58568, 119.450039, 113.138771, 99.433416, 92.293021, 88.042196, 87.058383, 86.142631, 87.485323, 86.87276, 86.284946, 84.99794, 83.772809, 82.256868, 82.390726, 80.547055, 79.147123, 78.467991, 77.018561, 77.508018, 77.070082, 77.005679, 75.337662, 77.089403, 77.070085, 76.767395, 76.548426, 74.107584, 72.059593, 70.971195, 69.567228, 68.523913, 67.532119, 66.237635, 65.297363, 62.23826, 60.821412, 59.642853, 60.042147, 60.344837, 60.827853, 60.447881, 60.499404, 61.001741, 62.251144, 61.916253, 60.744133, 59.307964, 63.944921, 69.064893, 72.342962, 74.403833, 73.508641, 70.662064, 68.865244, 68.472392, 66.005789, 63.944921, 64.81435, 64.537421, 68.343591, 73.495763, 74.951252, 74.481115, 74.075381, 70.951875, 69.547908, 68.529366, 65.502899, 63.095525, 59.931648, 59.259999, 60.2], "10": [82.068161, 81.567035, 81.387759, 81.59307, 81.977763, 81.7202, 80.757641, 79.633279, 78.827567, 78.290977, 77.382902, 76.506196, 75.434666, 75.436318, 75.769829, 77.001509, 78.322346, 79.933766, 83.643669, 89.428936, 93.995729, 96.852039, 99.005003, 100.60982, 104.567378, 108.723062, 112.819311, 117.793916, 121.376684, 123.845, 122.441612, 121.261114, 120.914394, 120.295252, 119.403687, 119.593557, 117.133497, 115.325602, 114.879819, 116.728993, 119.799937, 123.869768, 126.181231, 130.424422, 135.492068, 139.820803, 139.729501, 139.22338, 145.169856, 150.310653, 151.789511, 153.55264, 154.154127, 156.50765, 157.925152, 160.287662, 162.042668, 168.57331, 174.867702, 179.913342, 184.132105, 187.102116, 180.33522, 169.805189, 159.072657, 148.60169, 139.489164, 134.367586, 129.33882, 127.727253, 126.225373, 126.335061, 129.397882, 129.84507, 129.988508, 129.74382, 129.321945, 130.857574, 131.735077, 131.895389, 131.085386, 130.570698, 128.511942, 127.533189, 124.352241, 120.023791, 111.198139, 104.956058, 99.999856, 96.381847, 92.807712, 90.583581, 88.477576, 87.014509, 85.804567, 84.900064, 84.093437, 83.805324, 82.40536, 81.128757, 80.254683, 78.953625, 78.763554, 78.027129, 77.618983, 76.443143, 77.096429, 76.996314, 76.767979, 76.602875, 75.210032, 74.084164, 73.158528, 71.981725, 70.86464, 69.638656, 68.244056, 67.155073, 64.927929, 63.536842, 62.286269, 61.822574, 61.358878, 61.042722, 60.535116, 60.403385, 60.684413, 61.423868, 61.420356, 60.874108, 60.162757, 62.662147, 65.637527, 67.792657, 69.563131, 70.051416, 69.766875, 69.68081, 69.914415, 68.635739, 67.039151, 66.658008, 65.837759, 67.392194, 69.916173, 71.015694, 71.475876, 72.009828, 71.256323, 71.128104, 70.621715, 68.642058, 66.724625, 64.020482, 62.665793, 62.262554], "20": [78.201403, 78.352697, 78.683016, 79.228316, 79.887195, 80.204828, 80.119994, 79.915058, 79.713013, 79.532014, 79.039658, 78.497183, 77.823657, 77.657329, 77.611925, 77.979479, 78.393302, 78.992199, 80.803594, 83.856025, 86.48339, 88.411536, 90.130393, 91.740281, 94.723526, 98.01984, 101.462312, 105.535248, 109.066796, 112.071662, 112.965036, 113.814735, 115.001288, 115.972929, 116.754307, 117.914049, 117.499361, 117.139591, 117.139591, 118.097395, 119.593557, 121.7124, 123.005326, 125.316595, 128.124585, 130.719112, 131.137329, 131.531225, 135.523961, 139.432042, 141.646998, 144.007251, 145.70607, 148.338378, 150.434637, 152.894252, 154.965257, 159.59267, 164.301294, 168.25087, 171.687753, 174.562659, 172.41755, 168.154648, 163.483072, 158.685536, 154.261461, 151.514644, 148.199902, 146.160231, 143.755938, 141.689749, 140.719634, 138.432462, 136.233683, 134.112248, 132.233895, 131.692487, 131.157709, 130.667127, 129.951142, 129.690383, 128.892635, 128.554531, 127.007651, 124.727109, 119.914103, 116.153418, 112.773707, 109.80856, 106.671489, 104.053727, 101.323264, 98.871681, 96.39137, 94.013153, 91.693718, 89.905319, 87.779516, 85.903369, 84.384603, 82.805688, 81.933199, 80.91138, 80.198147, 79.186874, 79.187842, 78.777953, 78.277891, 77.8497, 76.832769, 75.948737, 75.210313, 74.322816, 73.472536, 72.549077, 71.554496, 70.635844, 69.091112, 67.901512, 66.712372, 65.928045, 65.131758, 64.414134, 63.602207, 62.993607, 62.605354, 62.527611, 62.122798, 61.541798, 60.945158, 62.071737, 63.543786, 64.710845, 65.777622, 66.285018, 66.454304, 66.754234, 67.233111, 66.943761, 66.514106, 66.746874, 66.658092, 67.666446, 69.117795, 69.782057, 70.094867, 70.45598, 70.154209, 70.121548, 69.905519, 68.933772, 67.991475, 66.679886, 65.970426, 65.625113], "30": [76.275464, 76.513073, 76.840785, 77.290726, 77.829105, 78.163527, 78.244962, 78.254986, 78.278475, 78.314891, 78.140632, 77.941223, 77.651203, 77.698472, 77.82457, 78.215247, 78.622185, 79.145952, 80.442598, 82.560548, 84.385952, 85.752065, 86.999236, 88.188005, 90.31505, 92.67546, 95.174719, 98.154379, 100.860834, 103.292915, 104.372061, 105.47425, 106.853939, 108.152194, 109.374483, 110.905128, 111.407206, 111.958691, 112.758774, 114.178302, 115.901887, 117.997296, 119.509583, 121.680568, 124.181206, 126.491488, 127.274703, 127.95554, 130.96399, 133.880937, 135.65585, 137.57329, 139.073668, 141.212896, 143.007956, 145.097828, 146.971302, 150.676074, 154.581006, 158.100406, 161.356159, 164.250393, 163.738182, 161.765344, 159.426669, 156.883833, 154.48585, 153.155548, 151.393867, 150.332287, 148.892463, 147.609015, 147.002525, 145.449593, 143.875768, 142.298948, 140.809952, 140.110363, 139.216167, 138.214188, 136.932773, 135.79906, 134.159368, 132.831047, 130.783178, 128.335117, 124.28329, 121.017079, 118.10156, 115.591823, 113.049352, 110.951983, 108.8616, 106.899159, 104.855881, 102.80881, 100.723417, 98.920414, 96.812034, 94.785221, 92.94557, 91.017266, 89.516775, 87.919881, 86.490028, 84.855633, 83.922565, 82.824676, 81.771149, 80.858623, 79.625726, 78.555132, 77.648587, 76.698911, 75.837489, 74.969858, 74.082376, 73.220003, 71.916367, 70.852106, 69.796192, 69.009708, 68.230813, 67.497609, 66.704554, 66.043403, 65.540223, 65.225276, 64.689284, 64.020955, 63.324997, 63.802404, 64.530148, 65.08006, 65.58759, 65.744441, 65.689179, 65.760229, 65.983144, 65.73987, 65.439465, 65.612313, 65.590084, 66.334241, 67.409549, 67.993116, 68.364986, 68.783808, 68.761371, 68.918845, 68.967267, 68.518997, 68.048625, 67.271479, 66.849286, 66.624974], "50": [73.754472, 73.826996, 74.01144, 74.326281, 74.725982, 75.02849, 75.203964, 75.35283, 75.523012, 75.706882, 75.765126, 75.796501, 75.765362, 75.927853, 76.136295, 76.509112, 76.901303, 77.36973, 78.311447, 79.757045, 81.037038, 82.048081, 82.98914, 83.897003, 85.388091, 87.040111, 88.79487, 90.862457, 92.773139, 94.527005, 95.467392, 96.434145, 97.58572, 98.70312, 99.785881, 101.061642, 101.725058, 102.429445, 103.297619, 104.558985, 106.026675, 107.749917, 109.154864, 110.994686, 113.069284, 115.065398, 116.165953, 117.224043, 119.723794, 122.195474, 123.982991, 125.858146, 127.488175, 129.515235, 131.349865, 133.359867, 135.228927, 138.193153, 141.264015, 144.092021, 146.753234, 149.210363, 149.608977, 149.097362, 148.333633, 147.414221, 146.545346, 146.308477, 145.800561, 145.709506, 145.382111, 145.129628, 145.254981, 144.784927, 144.258508, 143.68856, 143.134324, 143.053248, 142.860637, 142.556539, 142.031808, 141.54848, 140.706161, 140.007401, 138.812339, 137.312789, 134.769784, 132.612602, 130.544284, 128.596482, 126.517356, 124.602633, 122.5974, 120.633604, 118.622514, 116.622781, 114.616715, 112.779265, 110.733037, 108.747315, 106.872304, 104.93576, 103.249877, 101.481502, 99.816804, 98.029039, 96.672252, 95.222647, 93.812774, 92.508313, 91.029648, 89.672408, 88.433955, 87.160873, 85.909854, 84.635236, 83.335684, 82.074481, 80.569236, 79.222695, 77.901301, 76.76427, 75.651732, 74.598821, 73.529927, 72.563125, 71.715643, 71.009212, 70.201446, 69.350167, 68.515852, 68.422332, 68.522826, 68.54599, 68.580278, 68.426975, 68.167555, 67.972907, 67.871829, 67.492855, 67.082451, 66.968062, 66.748926, 67.004469, 67.47935, 67.674947, 67.758892, 67.887621, 67.767454, 67.777455, 67.739834, 67.420142, 67.096267, 66.599687, 66.327442, 66.189782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5264, 2.0852, 1.4668, 1.3163, 1.1875, 1.1563, 0.8069, 0.5386, 0.1365, -0.0318, 0.5074, 1.1912, 1.8607, 2.3947, 3.0887, 4.2087, 5.1562, 5.6091, 5.5642, 4.8978, 5.0213, 5.6221, 6.4323, 7.0928, 7.1552, 6.9961, 6.1613, 5.6578, 5.2749, 4.9056, 4.9782, 5.1968, 4.9108, 4.8149, 4.9342, 5.0933, 5.9299, 6.92, 7.5571, 8.046, 8.3926, 8.3088, 7.7445, 6.9129, 6.6461, 6.1815, 6.0312, 6.2123, 5.5762, 5.6201, 5.5229, 5.1944, 4.8351, 4.6969, 5.238, 5.7166, 6.7526, 7.1409, 6.0186, 4.452, 2.3954, 0.3051, -0.1419, 0.2239, 0.4694, 0.9247, 0.7506, 0.1277, 0.126, -0.466, -0.9794, -1.3866, -1.6833, -1.1365, -1.2976, -1.5334, -2.0226, -2.8273, -2.8485, -2.9672, -3.5253, -4.3589, -5.6943, -7.3585, -8.9345, -10.1003, -10.8099, -10.9418, -9.7894, -8.1338, -6.2363, -4.3241, -3.7107, -4.0847, -4.562, -5.4466, -6.0552, -6.4602, -7.038, -6.9637, -7.0231, -7.0479, -6.6204, -7.0587, -7.5204, -7.7692, -8.3538, -8.4554, -8.2623, -8.3919, -8.0161, -7.3423, -5.9632, -4.6695, -4.1951, -3.9554, -4.6218, -4.9167, -4.7178, -4.5305, -4.4461, -4.2533, -4.0165, -3.8106, -3.526, -3.4542, -3.632, -2.7723, -2.0455, -1.156, -0.2259, -0.3414, -1.0345, -1.492, -1.7056, -2.2677, -1.9448, -1.5635, -1.5342, -0.4048, 0.7586, 1.3054, 1.9713, 1.953, 1.6781, 1.7148, 1.8003, 1.2978, 0.7694, -0.0082, -0.4041, -0.1783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.15, 54.71, 55.83, 59.2, 71.93, 79.44, 74.43, 66.11, 64.9, 64.9, 74.17, 76.35, 77.81, 80.98, 77.41, 73.9, 54.74, 55.6, 58.98, 58.98, 58.98, 62.81, 50.35, 51.64, 55.1, 61.56, 64.74, 68.19, 62.39, 67.71, 70.43, 70.03, 54.71, 54.71, 68.7, 68.95, 60.0, 61.28, 58.76, 62.87, 61.03, 63.18, 62.05, 71.01, 72.22, 69.93, 68.75, 66.94, 44.26, 38.19, 36.8, 35.98, 36.85, 44.18, 42.27, 46.83, 44.92, 45.91, 50.16, 44.82, 44.49, 44.14, 44.37, 50.24, 48.95, 47.64, 45.05, 45.84, 41.73, 44.01, 38.53, 35.53, 27.61, 33.08, 34.11, 35.62, 34.24, 36.35, 35.1, 35.17, 34.19, 33.72, 33.03, 35.96, 32.98, 32.85, 33.82, 32.21, 37.15, 35.07, 36.01, 33.14, 42.41, 39.76, 38.89, 39.09, 34.64, 35.31, 36.02, 34.39, 34.05, 32.92, 31.78, 31.78, 26.57, 30.94, 30.32, 35.61, 34.94, 34.85, 33.22, 35.56, 38.77, 42.86, 38.07, 35.34, 34.26, 57.34, 60.63, 57.18, 56.35, 49.98, 46.5, 48.16, 50.49, 42.9, 41.67, 49.74, 46.69, 57.34, 61.21, 54.22, 51.56, 52.37, 46.66, 49.45, 48.24, 42.24, 41.94, 38.38, 44.03, 47.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5861, 15.4029, 16.5917, 17.1167, 17.1156, 15.3623, 13.9223, 13.0699, 12.2533, 11.4738, 11.2032, 9.7044, 8.5645, 7.9723, 8.2866, 8.9456, 9.9756, 10.1257, 11.1057, 12.3369, 13.124, 11.8881, 10.7844, 12.7954, 14.2991, 14.0556, 14.0008, 13.4281, 13.752, 13.5898, 13.7891, 13.64, 15.737, 17.6079, 18.5768, 18.9763, 18.8507, 14.5395, 9.2562, 4.5671, 0.5821, -2.3986, -3.3738, -4.5808, -4.5856, -4.9815, -5.0497, -4.2312, -4.6893, -5.0688, -5.3824, -5.5298, -4.6197, -4.0762, -3.826, -4.0306, -4.0339, -4.6939, -4.8614, -5.9366, -7.3407, -10.5118, -12.1434, -13.1426, -13.5759, -14.0864, -14.0667, -14.1574, -14.0599, -14.0157, -13.9102, -13.7948, -13.2858, -13.2363, -13.07, -12.7136, -12.536, -11.8765, -11.5096, -11.0216, -10.899, -9.9543, -9.4244, -9.0097, -8.5667, -8.6691, -8.6044, -8.4094, -8.3457, -8.2392, -8.1852, -8.1729, -8.0701, -8.4988, -8.5219, -8.5123, -8.1458, -7.8274, -7.4965, -7.2905, -6.9458, -6.458, -5.8171, -5.5725, -5.5253, -5.5102, -4.0408, -2.5352, -1.5502, -0.8147, -0.6684, -0.8159, -0.8066, -0.6284, -1.0749, -1.5203, -1.2895, -1.3405, -0.4327, 0.7149, 1.0357, 1.0363, 1.1021, 0.617, 0.4765, 0.2514, -0.5182, -1.1471, -2.0098, -2.2399, -2.1474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0468, 14.3322, 13.7064, 12.906, 12.0377, 11.2246, 10.637, 10.2987, 10.2341, 10.2124, 10.3911, 10.7802, 11.249, 11.3768, 11.2583, 11.5657, 12.1124, 12.5011, 12.801, 12.9264, 13.0915, 13.1912, 13.3108, 13.3766, 13.8487, 14.6005, 15.3958, 16.1119, 16.6597, 16.2356, 14.8397, 12.7852, 10.3446, 7.796, 5.562, 3.5334, 1.9096, 0.5314, -0.5848, -1.3141, -1.9891, -2.6051, -3.1605, -3.6344, -3.8314, -3.8804, -3.8695, -3.9017, -3.9282, -4.0813, -4.2373, -4.5772, -5.1299, -6.2063, -7.3937, -8.5435, -9.55, -10.4572, -11.1791, -11.7748, -12.2318, -12.5886, -12.8529, -13.0413, -13.0902, -13.1194, -13.1095, -13.0303, -12.9315, -12.7205, -12.4783, -12.187, -11.9294, -11.5344, -11.1124, -10.6918, -10.2668, -9.9473, -9.6787, -9.4248, -9.209, -9.015, -8.8491, -8.7138, -8.5851, -8.5678, -8.5586, -8.5494, -8.4687, -8.3404, -8.1716, -7.9954, -7.7855, -7.52, -7.1794, -6.858, -6.5915, -6.3752, -5.9083, -5.2337, -4.497, -3.7605, -3.1421, -2.6769, -2.3028, -1.9679, -1.7893, -1.7355, -1.6463, -1.5852, -1.3547, -0.9408, -0.5455, -0.2291, 0.0371, 0.1531, 0.2178, 0.2245, 0.076, -0.1686, -0.5369, -0.8775, -1.1315], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7935, -2.8584, -2.5032, -3.2016, -3.4732, -3.2523, -2.3504, -1.3531, -0.2585, -0.0867, 0.7146, 1.5567, 1.875, 0.5113, -0.4739, 1.2297, 2.1867, 1.5545, 1.1998, 0.5017, 0.6605, 0.3986, 0.4783, 0.2634, 1.8883, 3.0074, 3.181, 2.8644, 2.191, -1.6961, -5.5835, -8.2181, -9.7625, -10.1946, -8.9358, -8.1142, -6.4952, -5.5129, -4.4649, -2.9171, -2.7002, -2.4637, -2.2219, -1.8954, -0.7883, -0.1958, 0.0435, -0.1289, -0.1057, -0.6126, -0.6241, -1.3594, -2.2108, -4.3055, -4.7497, -4.5991, -4.0259, -3.6292, -2.8876, -2.3826, -1.8281, -1.4271, -1.0573, -0.7535, -0.1956, -0.1169, 0.0395, 0.3167, 0.3955, 0.844, 0.9687, 1.1654, 1.0304, 1.5801, 1.688, 1.6821, 1.7001, 1.2782, 1.0743, 1.0154, 0.8633, 0.7758, 0.6639, 0.5409, 0.515, 0.069, 0.0367, 0.0371, 0.3229, 0.513, 0.6751, 0.7049, 0.8397, 1.062, 1.3623, 1.2855, 1.0662, 0.865, 1.8675, 2.6985, 2.9468, 2.9458, 2.4737, 1.861, 1.4962, 1.3395, 0.7144, 0.2152, 0.3568, 0.2447, 0.922, 1.6557, 1.5812, 1.2654, 1.065, 0.4639, 0.2587, 0.0269, -0.5942, -0.9785, -1.4729, -1.3624, -1.0159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.22, 53.7, 80.95, 85.71, 84.08, 71.06, 89.26, 82.42, 69.73, 67.77, 67.77, 100.0, 84.49, 90.14, 89.86, 85.15, 79.45, 44.44, 45.65, 42.57, 42.0, 42.0, 55.0, 21.43, 18.89, 31.11, 57.78, 73.33, 92.22, 73.91, 71.43, 83.67, 82.91, 47.56, 47.56, 87.19, 84.78, 62.76, 66.71, 57.08, 70.61, 62.71, 73.73, 67.48, 100.0, 81.87, 69.44, 67.59, 64.32, 13.62, 2.53, 7.25, 4.58, 6.11, 19.85, 14.89, 24.05, 19.47, 21.37, 29.77, 22.17, 21.43, 23.63, 47.83, 76.09, 61.22, 55.1, 40.43, 33.75, 10.0, 20.0, 3.19, 6.9, 7.46, 18.49, 20.6, 23.61, 18.71, 22.61, 21.06, 23.73, 20.06, 20.22, 17.57, 24.4, 19.77, 31.4, 22.07, 5.65, 30.79, 11.8, 16.42, 1.72, 62.45, 38.0, 28.33, 29.71, 0.59, 6.71, 10.37, 12.76, 10.2, 2.04, 5.02, 5.02, 0.69, 10.42, 8.79, 23.11, 21.96, 21.8, 17.28, 25.31, 43.38, 62.88, 33.06, 14.84, 7.02, 100.0, 71.79, 62.7, 60.5, 42.63, 31.66, 36.36, 42.95, 18.81, 14.42, 37.3, 27.27, 64.54, 82.26, 52.76, 42.07, 45.52, 22.07, 33.1, 28.2, 1.78, 9.12, 8.91, 23.67, 32.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 73.45, 83.58, 80.28, 81.47, 80.91, 80.47, 73.31, 68.42, 78.51, 84.09, 91.54, 88.16, 88.38, 84.82, 69.68, 56.51, 44.22, 43.41, 42.19, 46.33, 39.48, 31.77, 23.81, 35.93, 54.07, 74.44, 79.82, 79.19, 76.34, 79.34, 71.38, 59.34, 60.77, 73.18, 78.24, 71.42, 62.18, 64.8, 63.47, 69.02, 67.97, 80.4, 83.12, 83.77, 72.97, 67.12, 48.51, 26.82, 7.8, 4.79, 5.98, 10.18, 13.62, 19.6, 19.47, 21.63, 23.54, 24.44, 24.46, 22.41, 30.96, 49.18, 61.71, 64.14, 52.25, 43.09, 28.06, 21.25, 11.06, 10.03, 5.85, 10.95, 15.52, 20.9, 20.97, 21.64, 20.79, 22.47, 21.62, 21.34, 19.28, 20.73, 20.58, 25.19, 24.41, 19.71, 19.5, 16.08, 19.67, 9.98, 26.86, 34.06, 42.93, 32.01, 19.54, 12.34, 5.89, 9.95, 11.11, 8.33, 5.75, 4.03, 3.58, 5.38, 6.63, 14.11, 17.95, 22.29, 20.35, 21.46, 28.66, 43.86, 46.44, 36.93, 18.31, 40.62, 59.6, 78.16, 65.0, 55.28, 44.93, 36.88, 36.99, 32.71, 25.39, 23.51, 26.33, 43.04, 58.02, 66.52, 59.03, 46.78, 36.55, 33.56, 27.79, 21.03, 13.03, 6.6, 13.9, 21.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.78, -46.3, -19.05, -14.29, -15.92, -28.94, -10.74, -17.58, -30.27, -32.23, -32.23, -0.0, -15.51, -9.86, -10.14, -14.85, -20.55, -55.56, -54.35, -57.43, -58.0, -58.0, -45.0, -78.57, -81.11, -68.89, -42.22, -26.67, -7.78, -26.09, -28.57, -16.33, -17.09, -52.44, -52.44, -12.81, -15.22, -37.24, -33.29, -42.92, -29.39, -37.29, -26.27, -32.52, -0.0, -18.13, -30.56, -32.41, -35.68, -86.38, -97.47, -92.75, -95.42, -93.89, -80.15, -85.11, -75.95, -80.53, -78.63, -70.23, -77.83, -78.57, -76.37, -52.17, -23.91, -38.78, -44.9, -59.57, -66.25, -90.0, -80.0, -96.81, -93.1, -92.54, -81.51, -79.4, -76.39, -81.29, -77.39, -78.94, -76.27, -79.94, -79.78, -82.43, -75.6, -80.23, -68.6, -77.93, -94.35, -69.21, -88.2, -83.58, -98.28, -37.55, -62.0, -71.67, -70.29, -99.41, -93.29, -89.63, -87.24, -89.8, -97.96, -94.98, -94.98, -99.31, -89.58, -91.21, -76.89, -78.04, -78.2, -82.72, -74.69, -56.62, -37.12, -66.94, -85.16, -92.98, -0.0, -28.21, -37.3, -39.5, -57.37, -68.34, -63.64, -57.05, -81.19, -85.58, -62.7, -72.73, -35.46, -17.74, -47.24, -57.93, -54.48, -77.93, -66.9, -71.8, -98.22, -90.88, -91.09, -76.33, -67.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5534, 4.7989, 4.6248, 4.6641, 6.1082, 7.0665, 7.3725, 7.9161, 8.2912, 8.2503, 8.7637, 9.4674, 9.537, 10.1206, 10.3058, 10.4129, 12.0366, 12.3119, 12.9244, 12.7147, 12.1957, 12.5245, 13.1217, 13.0277, 12.8106, 12.9334, 12.9501, 12.9007, 12.8549, 14.1096, 14.9401, 15.3646, 15.9245, 15.3174, 17.6043, 17.8053, 18.655, 19.0461, 20.1055, 20.1278, 19.8503, 19.8909, 20.1938, 21.3037, 21.34, 22.4343, 22.1909, 21.7329, 23.7604, 24.1516, 23.454, 22.508, 21.5964, 21.5122, 21.1027, 20.8218, 20.2626, 20.2407, 20.1871, 20.1705, 19.5916, 18.9877, 17.9629, 18.503, 18.4741, 18.1821, 17.4137, 16.9654, 16.7149, 16.217, 16.252, 15.9198, 17.156, 16.8256, 16.2536, 15.3843, 14.902, 14.3546, 13.621, 12.9199, 12.3749, 11.8291, 11.3753, 11.2264, 10.9351, 10.4025, 9.9699, 9.6373, 9.4665, 9.2388, 8.9377, 8.7754, 9.0318, 8.8421, 8.6176, 8.2712, 8.2531, 7.8775, 7.5149, 7.3163, 6.9593, 6.6692, 6.5654, 6.269, 6.4077, 6.1777, 5.909, 5.8526, 5.7658, 5.5126, 5.3811, 5.3762, 5.3786, 5.3395, 5.3583, 5.3275, 5.1401, 6.0219, 6.5578, 6.807, 6.7417, 6.688, 6.7347, 6.6332, 6.4285, 6.6731, 6.4035, 6.505, 6.3992, 6.9081, 7.0219, 7.5692, 7.5529, 7.3792, 7.4938, 7.2897, 7.119, 7.232, 7.0368, 7.1342, 7.2318, 7.3009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3544, 1.1045, 0.909, 0.8473, 0.8133, 1.0153, 1.0048, 0.9783, 1.0111, 0.9172, 0.8438, 0.5938, 0.5919, 0.6442, 0.6248, 0.6049, 0.6855, 0.3838, 0.378, 0.4778, 0.7417, 0.8607, 0.9827, 0.7966, 1.0301, 1.0713, 0.9777, 0.5766, 0.5808, 1.1184, 1.0269, 0.7839, 0.8017, 0.7164, 0.8348, 0.7645, 0.8105, 0.7665, 1.0947, 1.0736, 0.9634, 0.8929, 0.8233, 0.2241, 0.0198, 0.0282, 0.0567, 0.0997, 0.2477, 0.223, 0.3336, 0.3004, 0.3324, 0.4211, 0.32, 0.3281, 0.3376, 0.3569, 0.4753, 0.4766, 0.4772, 0.4366, 0.5131, 0.2713, 0.3815, 0.0083, -0.1457, -0.3641, -0.0668, 0.0366, 0.121, 0.1184, 0.1933, 0.1849, 0.2168, 0.2184, 0.2337, 0.2424, 0.3004, 0.2427, 0.2568, 0.2883, 0.249, 0.3508, 0.2612, 0.2747, 0.0355, 0.487, 0.2945, 0.2487, 0.2764, -0.0296, 0.0384, 0.11, 0.0324, 0.0613, 0.0428, 0.0357, 0.0751, -0.1219, 0.0576, 0.0827, 0.2303, 0.2289, 0.2513, 0.216, 0.285, 0.3671, 0.4908, 0.3139, 0.1751, 0.145, 1.1434, 1.1953, 0.9979, 0.9232, 0.6986, 0.5654, 0.6147, 0.6722, 0.3748, 0.3148, 0.5871, 0.455, 0.8817, 1.0028, 0.7246, 0.6025, 0.6237, 0.3706, 0.4634, 0.3695, 0.0854, 0.1105, -0.008, 0.2313, 0.3674], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.184, 0.1614, 0.11, 0.0704, 0.062, 0.1546, 0.129, 0.1429, 0.1521, 0.1012, 0.0996, -0.0164, -0.0201, -0.0399, -0.0382, -0.0381, -0.0446, -0.0559, -0.0636, -0.0816, -0.1345, -0.1045, -0.0594, -0.0632, -0.0694, -0.1012, -0.0884, -0.1316, -0.144, -0.0193, -0.0365, 0.0586, 0.0659, 0.1151, 0.1172, 0.0981, 0.1163, 0.0808, 0.144, 0.0886, -0.0066, -0.0196, -0.0499, -0.1281, -0.1455, -0.1644, -0.2022, -0.1731, -0.1255, -0.225, -0.1991, -0.22, -0.2007, -0.1992, -0.2233, -0.2196, -0.2352, -0.2049, -0.2535, -0.2648, -0.2158, -0.2396, -0.2314, -0.0998, -0.0721, -0.0998, -0.0634, -0.1055, -0.1716, -0.1179, -0.1622, -0.1155, -0.1754, -0.2723, -0.2396, -0.227, -0.2394, -0.2724, -0.3228, -0.2325, -0.1795, -0.1352, -0.1368, -0.0897, -0.1048, -0.0716, -0.0972, 0.0566, -0.0211, -0.1304, -0.1378, -0.1734, -0.1792, -0.1692, -0.1727, -0.2005, -0.202, -0.1896, -0.2312, -0.2363, -0.2531, -0.2868, -0.2326, -0.2984, -0.2533, -0.2947, -0.2002, -0.2835, -0.2736, -0.307, -0.3346, -0.2999, -0.0331, -0.1299, -0.1164, -0.1346, -0.1575, -0.1238, -0.1076, -0.0587, -0.1099, -0.1107, -0.0874, -0.1048, -0.0258, 0.0654, -0.0003, -0.0021, -0.0037, -0.0087, 0.0019, -0.0003, -0.0859, -0.0226, -0.0317, 0.0149, 0.0497], "obv": [0, -1729000, -413000, 1237000, 2827000, 853000, -1440000, -2466000, -1417000, -813000, -1831000, -2924000, -4293000, -1815000, 208000, 4653000, 7562000, 11255000, 51805000, 90715000, 75859000, 61028000, 48877000, 48877000, 65864000, 97706000, 103736000, 116818000, 95670000, 86053000, 56794000, 71211000, 84820000, 84820000, 84820000, 100844000, 92474000, 99442000, 103373000, 116325000, 129646000, 140644000, 133885000, 164829000, 186653000, 171669000, 160583000, 160583000, 200877000, 226886000, 216415000, 230854000, 213999000, 222867000, 214056000, 224608000, 201348000, 218495000, 247536000, 210727000, 196200000, 184508000, 147158000, 137452000, 129290000, 119445000, 128516000, 144571301, 118983301, 137840301, 128369301, 140348301, 161936301, 155784301, 148647301, 144443301, 146254301, 156103381, 141625588, 131045496, 127425639, 132196786, 126485901, 130206582, 127649159, 122160928, 105511882, 115441052, 119880157, 121967189, 119957970, 123242481, 121905851, 123227087, 120792856, 119072035, 117348764, 119358101, 117393965, 116002959, 117413085, 116174840, 118508449, 114583032, 116978685, 114716369, 118878603, 117155600, 115019076, 116537473, 114309703, 115092533, 115894533, 114463003, 113810872, 112574315, 110255738, 110255738, 108125741, 109104844, 108358762, 109997402, 108342245, 107825832, 107083969, 109423107, 111857805, 114670006, 112992211, 111507949, 110642909, 117724337, 140763526, 131096796, 123802719, 119832985, 116648440, 119311585, 123056278, 118469028, 117000854, 120485150, 117872991, 124624478, 133706456, 126509820, 123087527, 124725656, 122577087, 123688288, 122144181, 120582930, 119546930, 117589853, 119009254, 122378386], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 43.88, 44.73, 43.49, 41.65, 40.82, 39.94, 39.12, 39.23, 37.82, 36.51, 35.33, 34.96, 35.08, 35.55, 36.06, 37.39, 38.62, 39.76, 39.49, 38.95, 40.3, 41.64, 41.08, 40.56, 38.74, 37.51, 36.43, 35.21, 34.58, 34.5, 35.21, 36.2, 36.65, 37.07, 34.46, 33.01, 32.09, 31.14, 30.36, 28.92, 27.33, 25.51, 23.77, 22.83, 21.24, 19.96, 18.93, 18.08, 17.29, 16.78, 16.7, 16.21, 15.59, 14.84, 14.0, 13.22, 13.27, 13.91, 15.78, 17.52, 19.13, 20.31, 21.6, 22.64, 23.66, 24.69, 25.8, 26.75, 27.68, 28.79, 29.82, 30.98, 31.73, 32.49, 32.82, 33.12, 33.48, 34.03, 33.36, 32.74, 32.27, 31.88, 32.06, 32.27, 32.3, 32.81, 33.28, 33.88, 34.72, 35.5, 36.92, 38.23, 39.25, 39.43, 38.97, 38.54, 38.36, 38.52, 37.68, 36.34, 35.46, 35.38, 35.31, 33.72, 33.74, 33.2, 32.7, 31.48, 29.25, 27.35, 25.78, 24.41, 23.33, 21.92, 20.78, 20.65, 21.12, 22.1, 22.19, 22.27, 21.6, 20.85, 20.4, 18.98, 18.09, 17.93, 17.4, 16.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 22.39, 21.57, 26.12, 43.05, 41.9, 37.29, 32.25, 28.59, 26.68, 32.2, 38.64, 35.62, 40.46, 36.9, 33.91, 27.24, 24.73, 28.4, 26.8, 25.95, 30.97, 27.45, 25.67, 24.5, 28.05, 30.02, 31.5, 30.11, 34.9, 30.6, 27.63, 24.76, 23.9, 37.2, 35.45, 31.42, 28.58, 25.14, 26.61, 25.56, 23.68, 25.11, 25.83, 31.09, 30.86, 28.97, 27.47, 23.33, 21.31, 20.38, 20.31, 19.65, 22.48, 22.85, 23.73, 22.97, 21.36, 24.32, 22.6, 21.6, 20.7, 20.32, 25.84, 26.9, 25.38, 24.61, 23.46, 22.11, 21.16, 19.6, 18.58, 16.01, 15.16, 14.57, 15.85, 15.19, 15.43, 15.1, 14.78, 14.33, 14.26, 13.77, 12.95, 12.35, 12.05, 13.06, 12.55, 13.47, 12.81, 12.3, 11.63, 15.23, 14.45, 13.76, 13.32, 12.39, 12.05, 12.38, 11.8, 11.52, 11.17, 10.53, 10.24, 9.3, 8.96, 9.4, 11.64, 13.49, 13.1, 12.46, 11.58, 14.73, 16.23, 15.02, 14.03, 13.5, 28.46, 37.95, 33.95, 31.83, 29.79, 27.47, 27.15, 27.51, 24.61, 23.82, 28.13, 27.85, 31.25, 34.05, 34.71, 32.3, 30.7, 28.07, 26.79, 27.34, 24.99, 23.85, 21.84, 22.28, 26.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 21.21, 20.44, 18.82, 13.34, 10.71, 9.53, 13.57, 12.42, 11.59, 10.13, 8.71, 8.03, 7.02, 6.41, 9.62, 15.55, 17.27, 15.28, 14.93, 14.46, 13.07, 18.5, 17.31, 16.34, 15.03, 13.94, 12.99, 12.11, 10.24, 8.98, 8.11, 11.64, 12.32, 9.95, 9.14, 15.56, 14.15, 18.55, 17.2, 16.2, 16.01, 14.64, 12.89, 11.95, 10.55, 11.7, 11.09, 23.09, 28.37, 30.66, 29.67, 29.63, 27.62, 26.15, 24.61, 23.48, 26.41, 24.59, 24.17, 24.12, 23.81, 23.37, 21.07, 19.59, 20.85, 21.17, 21.16, 23.51, 22.5, 25.95, 29.18, 37.43, 35.44, 34.06, 33.42, 34.13, 32.9, 32.73, 32.91, 33.57, 32.61, 31.95, 32.72, 31.19, 32.64, 31.62, 31.02, 29.32, 27.9, 27.48, 27.95, 25.22, 23.92, 23.51, 23.08, 25.41, 25.07, 24.4, 27.14, 26.49, 27.12, 28.21, 27.43, 32.35, 31.16, 30.25, 28.36, 26.73, 25.96, 26.49, 27.44, 25.47, 23.83, 24.49, 28.7, 27.63, 21.9, 18.67, 19.84, 18.61, 21.75, 27.33, 25.77, 24.69, 28.08, 28.68, 26.22, 24.75, 21.29, 19.45, 16.75, 20.06, 19.07, 21.67, 21.45, 20.39, 25.26, 27.15, 30.07, 27.55, 25.34], "ad": [-2376945.0, -3152020.0, -2994099.0, -2683229.0, -2264810.0, -2573243.0, -2997871.0, -3661747.0, -3842614.0, -3626900.0, -4202291.0, -4971437.0, -5362583.0, -3592583.0, -2442246.0, -1229971.0, -1006206.0, -1533787.0, 2018065.0, 21020621.0, 18049404.0, 12206885.0, 7597877.0, 6820873.0, 23807873.0, 23031258.0, 25915171.0, 28934101.0, 19870629.0, 20610398.0, -8648602.0, -10708175.0, -17216825.0, -15147093.0, -14004426.0, -15303672.0, -18942803.0, -22158793.0, -21444066.0, -14158570.0, -9105791.0, -2995787.0, -8252790.0, -12409418.0, -4751759.0, -423060.0, -9661387.0, -8935268.0, 14435246.0, 9706329.0, 7743014.0, 7743007.0, 15362392.0, 18184027.0, 14407885.0, 17765346.0, 5240738.0, 22387738.0, 8176163.0, -16518501.0, -16164185.0, -20978532.0, -58328532.0, -66185770.0, -63270770.0, -71325769.0, -70029908.0, -53974607.0, -63005677.0, -57399549.0, -66194054.0, -59229519.0, -52033544.0, -56754847.0, -58950849.0, -59301184.0, -57490184.0, -53371479.0, -67106821.0, -72226229.0, -75393605.0, -76586390.0, -79146445.0, -80800079.0, -82931265.0, -83541064.0, -91157833.0, -87287139.0, -83408769.0, -82744711.0, -83371241.0, -83803411.0, -84653992.0, -84299514.0, -83989707.0, -85103184.0, -86826455.0, -85611036.0, -87415916.0, -86256748.0, -85661362.0, -86494361.0, -85343116.0, -88060712.0, -87876433.0, -89942027.0, -88138391.0, -88239739.0, -89000195.0, -88571930.0, -90746019.0, -90973295.0, -91332815.0, -91137608.0, -91572362.0, -92644047.0, -94018023.0, -94128793.0, -96158555.0, -95517074.0, -95964723.0, -94944437.0, -95978911.0, -96225891.0, -96889663.0, -96081596.0, -96342455.0, -96454939.0, -98074877.0, -98453219.0, -99194681.0, -92113253.0, -98695884.0, -98695892.0, -101206962.0, -104349678.0, -103322407.0, -102402413.0, -100770108.0, -104547845.0, -105135112.0, -102347677.0, -104959836.0, -98594150.0, -90337811.0, -96114058.0, -96564364.0, -96842537.0, -98991106.0, -98250304.0, -99227187.0, -100716656.0, -100463412.0, -100929383.0, -100244731.0, -101171240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1574000.0, 1424900.0, 1361300.0, 1366600.0, 1449400.0, 1492700.0, 1739800.0, 1801400.0, 2068100.0, 6018200.0, 9848800.0, 11232600.0, 12606400.0, 13684600.0, 13877100.0, 15373500.0, 18113200.0, 18425300.0, 19364200.0, 17424000.0, 14494700.0, 15935000.0, 15893600.0, 16039400.0, 16358000.0, 15002100.0, 13420300.0, 13654300.0, 13042900.0, 11321200.0, 11654700.0, 10060900.0, 9719000.0, 9034000.0, 11369500.0, 13209100.0, 13105100.0, 13376700.0, 13260800.0, 16897100.0, 18202800.0, 17917800.0, 18261900.0, 19271500.0, 17063900.0, 15762600.0, 15319400.0, 16536800.0, 17670600.0, 16545300.0, 17625300.0, 18030900.0, 17756200.0, 19805700.0, 19889500.0, 19824600.0, 19753900.0, 18335000.0, 18225830.1, 17880530.1, 16085330.1, 15579730.1, 15608430.1, 14032230.1, 13676830.1, 13574330.1, 13010230.1, 12284230.1, 11663608.0, 10552587.3, 9724896.5, 9139782.2, 8418996.9, 6831285.4, 6588153.5, 6130195.8, 6258618.9, 7742423.5, 7750432.5, 6746563.7, 5897257.7, 5736193.9, 5587530.3, 5150104.8, 4910160.3, 4897841.1, 4521100.1, 3028522.6, 2236539.3, 1989042.4, 1919439.8, 1859530.5, 1654903.9, 1754601.8, 2015019.9, 2011162.1, 2065311.6, 2309207.9, 2280574.5, 2297813.3, 2310552.4, 2392316.8, 2346775.3, 2193614.4, 1944225.7, 1769873.5, 1667297.6, 1482931.9, 1402937.7, 1402285.0, 1348355.6, 1200186.8, 1285767.8, 1371083.5, 1279571.8, 1288545.0, 1398803.1, 1410415.2, 1599329.2, 1554109.0, 1604624.9, 1616520.7, 2160799.5, 4299202.7, 5214234.4, 5869455.8, 6032515.4, 6107500.1, 6092594.5, 6299284.3, 6609583.1, 6669896.5, 6310183.3, 4267480.3, 3975956.0, 4154746.1, 4477436.3, 4501211.1, 4398709.5, 4239097.1, 3891492.2, 3899085.5, 3706781.0, 3549165.1, 3069724.1, 2303466.4, 1920716.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.678, 1.672, 1.597, 1.548, 1.549, 1.412, 1.21, 1.209, 1.135, 0.977, 0.971, 0.811, 0.763, 0.699, 0.82, 0.909, 0.881, 0.883, 0.871, 1.111, 1.231, 1.224, 1.249, 1.304, 1.143, 1.075, 1.098, 1.139, 1.206, 1.109, 1.114, 1.176, 1.165, 1.235, 1.235, 1.219, 1.23, 1.14, 1.112, 1.045, 0.93, 0.907, 0.907, 0.793, 0.81, 0.828, 0.812, 0.782, 0.736, 0.704, 0.672, 0.641, 0.604, 0.504, 0.492, 0.465, 0.481, 0.605, 0.618, 0.575, 0.558, 0.565, 0.566, 0.594, 0.585, 0.597, 0.57, 0.394, 0.31, 0.309, 0.328, 0.333, 0.317, 0.383, 0.447, 0.463, 0.482, 0.53, 0.558, 0.625, 0.684, 0.719, 0.734, 0.723, 0.658, 0.612, 0.606, 0.652, 0.711, 0.739, 0.725, 0.66, 0.73, 0.773, 0.733, 0.763, 0.818, 0.813, 0.908, 0.887, 0.915, 0.931, 1.119, 1.64, 1.854, 1.972, 1.989, 2.036, 2.01, 2.042, 2.074, 2.109, 1.94, 1.288, 1.139, 1.102, 1.128, 1.124, 1.091, 1.052, 0.964, 0.96, 0.913, 0.879, 0.751, 0.561, 0.464], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 333.19, 245.74, 159.79, 123.71, 98.71, 131.89, 151.71, 136.48, 151.46, 135.84, 106.44, 70.45, 31.17, 58.29, 33.98, 29.04, 61.63, -21.98, -30.93, -18.79, 52.04, 104.17, 148.2, 125.17, 186.81, 173.68, 148.14, 58.2, 19.34, 171.47, 188.31, 101.85, 98.64, 50.69, 103.18, 97.48, 94.5, 107.81, 157.82, 220.39, 194.79, 133.57, 115.43, -30.25, -142.01, -176.77, -151.74, -143.4, -108.34, -88.5, -60.27, -54.17, -61.87, -31.06, -44.14, -51.01, -51.17, -50.72, -21.86, 5.71, -4.57, -21.43, -0.64, -66.05, -30.97, -133.47, -238.55, -357.55, -233.1, -175.6, -125.98, -115.73, -91.55, -88.49, -81.8, -80.11, -72.41, -68.79, -64.76, -68.43, -79.19, -72.57, -82.03, -68.2, -80.64, -92.54, -129.92, -34.4, -67.45, -73.39, -82.54, -144.62, -169.21, -146.49, -186.71, -156.82, -150.78, -147.81, -139.44, -180.71, -159.17, -136.32, -102.77, -79.73, -80.23, -84.12, -81.45, -44.98, -8.99, -37.88, -100.2, -107.44, 115.69, 284.81, 183.28, 160.35, 83.17, 12.09, 29.83, 50.91, -8.14, -60.67, 0.21, 6.69, 81.1, 152.85, 125.59, 39.93, 46.27, -5.88, -26.6, -27.49, -107.06, -149.97, -182.01, -120.01, -40.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0385, 7.4031, 5.6128, 5.1054, 18.0631, 39.0766, 41.5094, 35.4415, 33.6105, 32.8217, 59.0909, 66.8727, 75.2838, 75.2941, 68.7861, 56.4551, 31.7787, 29.8839, 18.894, 4.4534, 7.5, 19.3833, 6.2222, 8.0, -1.9305, 2.963, 5.036, 3.6913, 0.6849, 12.2378, 38.8013, 36.6931, 12.1121, 12.1121, 44.2007, 38.0377, 41.9796, 43.0073, 32.7902, 30.5177, 21.8098, 19.4083, 24.11, 34.0488, 30.9091, 28.8754, 48.4099, 46.2898, -15.9341, -29.235, -25.6024, -29.4118, -26.0606, -21.1268, -23.2759, -19.3906, -21.8487, -32.5416, -29.1667, -35.1415, -35.0, -34.5411, -11.1111, 15.0579, 18.2186, 19.1667, 12.2951, -1.0714, -3.3708, -8.5911, -14.3369, -21.831, -46.4706, -33.2364, -31.3553, -28.8561, -32.3529, -35.906, -37.0548, -35.6643, -34.7445, -36.3177, -32.9457, -32.3063, -30.3203, -25.2658, 2.559, -12.1295, -8.4683, -15.0269, -9.9447, -18.6946, -4.8634, -9.7184, -8.7227, -7.2449, -13.9652, -16.6474, -9.125, -11.7942, -13.5068, -12.0, -19.1748, -15.3748, -26.1306, -17.4263, -27.7381, -19.6742, -19.2602, -19.5929, -14.1259, -13.0374, -11.2792, -4.8364, -10.1719, -12.0235, -11.5616, 15.6156, 37.7551, 26.7857, 27.5124, 11.8565, 7.7409, 10.2848, 16.9381, 2.2329, -2.7907, 4.6338, 6.5391, 31.5, 43.4635, 0.1299, -8.642, -3.9693, -11.8863, -0.4184, 2.6055, -10.5929, -13.7846, -11.1796, -0.4462, -6.2439], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -100.0, -100.0, -80.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9495, 28.8723, 33.0313, 31.8871, 30.8701, 35.0653, 18.4384, 17.7938, 19.8278, 27.9188, 31.6282, 37.5262, 28.8041, 38.8066, 44.2038, 41.8101, 18.4608, 17.2213, 53.5937, 53.6818, 37.1999, 39.7319, 33.2297, 43.2649, 37.837, 42.0926, 38.732, 68.1767, 73.4801, 67.9506, 64.0946, 59.1234, 6.7, -16.9109, -24.8597, -30.3258, -30.6937, -16.8451, -27.1299, -20.2499, -29.3458, -30.1418, -22.5237, -37.3354, -36.9859, -35.9882, -33.459, -20.4885, -23.2031, -23.7368, -27.5654, -24.9434, -32.4612, -28.1919, -38.8653, -45.0142, -69.9344, -58.7737, -54.1562, -48.4019, -49.2835, -42.6475, -42.8099, -41.6033, -44.1789, -45.107, -46.2671, -41.1275, -45.1699, -43.6128, -40.3682, -41.2552, -34.3637, -35.1026, -32.1217, -34.7661, -23.4904, -25.2506, -23.8665, -20.7621, -24.8346, -21.7952, -18.5316, -18.8438, -16.956, -16.801, -16.7988, -17.0554, -24.1849, -20.9186, -21.1109, -17.0106, -16.8341, -16.1775, -17.0426, -15.0095, -12.4718, -9.356, -12.4522, -14.0364, -14.2249, 4.2264, 8.7377, 6.8588, 6.9313, 2.3039, -0.5024, 1.8886, 4.5403, -2.1398, -2.5938, 5.0669, 1.7389, 13.027, 18.06, 10.5442, 7.3805, 8.2692, 1.5505, 4.0138, 2.5184, -4.9782, -5.6632, -10.6323, -6.0906, -4.1064], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.115942, 121.371527, 67.367307, 45.828386, 34.381583, 27.165787, 22.124389, 18.406789, 15.561143, 13.412722, 11.746122, 10.41899, 9.36477, 8.480044, 7.708679, 6.959895, 6.262316, 5.639347, 5.082783, 4.585394, 4.155009, 3.742323, 3.359697, 3.019732, 2.741359, 2.522313, 2.360759, 2.22298, 2.126057, 2.06851, 2.031857, 1.963832, 1.874716, 1.84153, 1.841374, 1.829053, 1.811025, 1.777589, 1.751084, 1.720191, 1.693584, 1.663426, 1.67488, 1.715012, 1.760416, 1.79889, 1.821583, 1.756333, 1.604261, 1.394494, 1.151406, 0.898734, 0.672231, 0.463311, 0.288547, 0.13581, 0.006687, -0.087935, -0.174537, -0.253122, -0.324028, -0.385698, -0.421993, -0.442526, -0.454631, -0.46703, -0.47667, -0.495109, -0.512966, -0.545991, -0.598289, -0.698513, -0.813827, -0.931956, -1.042969, -1.14981, -1.24375, -1.329091, -1.40347, -1.46974, -1.52789, -1.578906, -1.615987, -1.650162, -1.679283, -1.700416, -1.717961, -1.722064, -1.720435, -1.710838, -1.70255, -1.67609, -1.64292, -1.606213, -1.565836, -1.535176, -1.50928, -1.484328, -1.463522, -1.445333, -1.430725, -1.420612, -1.411787, -1.419202, -1.429431, -1.441691, -1.445117, -1.441968, -1.432471, -1.420881, -1.4033, -1.375309, -1.333241, -1.291028, -1.254908, -1.22556, -1.152884, -1.040446, -0.910184, -0.772515, -0.649438, -0.549392, -0.464269, -0.386404, -0.337054, -0.312247, -0.284564, -0.264259, -0.215996, -0.134387, -0.054742, 0.012254, 0.06997, 0.100013, 0.119218, 0.1257, 0.102168, 0.058154, -0.011154, -0.079851, -0.135738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2232, 105.2529, 97.6757, 87.3063, 76.7213, 66.8102, 57.8731, 49.9798, 43.0961, 37.1594, 32.0767, 27.7452, 24.0691, 20.9513, 18.3028, 16.0342, 14.0798, 12.3917, 10.9299, 9.661, 8.5598, 7.5963, 6.749, 6.0031, 5.3508, 4.7851, 4.3002, 3.8848, 3.533, 3.2401, 2.9985, 2.7915, 2.6082, 2.4548, 2.3322, 2.2315, 2.1474, 2.0735, 2.009, 1.9512, 1.8997, 1.8524, 1.8169, 1.7965, 1.7893, 1.7912, 1.7973, 1.7891, 1.7521, 1.6806, 1.5748, 1.4396, 1.2861, 1.1215, 0.9549, 0.7911, 0.6342, 0.4898, 0.3569, 0.2349, 0.1231, 0.0214, -0.0673, -0.1424, -0.2048, -0.2573, -0.3011, -0.3399, -0.3745, -0.4088, -0.4467, -0.4971, -0.5604, -0.6347, -0.7164, -0.8031, -0.8912, -0.9788, -1.0637, -1.1449, -1.2215, -1.293, -1.3576, -1.4161, -1.4687, -1.5151, -1.5557, -1.5889, -1.6152, -1.6344, -1.648, -1.6536, -1.6515, -1.6424, -1.6271, -1.6087, -1.5888, -1.5679, -1.547, -1.5267, -1.5075, -1.4901, -1.4745, -1.4634, -1.4566, -1.4536, -1.4519, -1.4499, -1.4464, -1.4413, -1.4337, -1.422, -1.4043, -1.3816, -1.3563, -1.3301, -1.2947, -1.2438, -1.1771, -1.0962, -1.0068, -0.9154, -0.8251, -0.7374, -0.6573, -0.5883, -0.5276, -0.4749, -0.4231, -0.3654, -0.3032, -0.2401, -0.1781, -0.1225, -0.0742, -0.0342, -0.0069, 0.0061, 0.0027, -0.0139, -0.0382], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5573, 50.6045, 41.6113, 29.0938, 19.1093, 9.4964, 5.1251, 4.0218, 7.6495, 9.3678, 14.3033, 24.8975, 34.1752, 33.9104, 35.8057, 48.6815, 57.3049, 60.476, 62.2444, 59.7967, 59.1331, 54.2795, 49.404, 45.9177, 51.3067, 55.9283, 53.8543, 55.7441, 59.0725, 44.6154, 26.8805, 10.0898, -5.893, -19.894, -29.3706, -39.6852, -45.9694, -51.2133, -55.9035, -56.3646, -54.4778, -49.8401, -44.8157, -35.5214, -20.973, -10.547, -0.9314, 3.6549, 5.6064, 4.4578, 0.871, -4.1933, -11.6759, -27.1489, -37.3279, -46.1325, -52.2575, -57.7056, -61.469, -64.8799, -66.0778, -67.0778, -66.4367, -64.0333, -56.259, -52.4074, -48.5564, -40.3753, -35.8147, -30.9608, -28.3677, -25.3823, -25.4361, -21.301, -19.5094, -18.6738, -16.5766, -17.7581, -19.2406, -18.492, -19.8333, -20.8616, -22.0742, -24.0374, -26.6869, -31.9033, -34.0238, -37.7208, -37.2153, -36.9225, -36.5534, -35.0038, -32.7681, -29.4062, -24.0446, -21.376, -18.2705, -16.7739, -5.2852, 8.822, 18.6543, 26.9469, 29.9621, 29.8313, 29.43, 29.691, 25.6199, 20.7851, 19.5874, 13.2464, 14.6687, 20.6141, 17.0896, 13.1493, 11.6872, 6.806, 4.9962, 5.6034, 1.8498, -3.8456, -9.3105, -12.9387, -16.5568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7, 18.92, 15.36, 14.56, 38.07, 62.52, 64.0, 49.09, 46.32, 45.87, 64.74, 68.22, 73.07, 74.42, 68.0, 60.28, 27.56, 26.88, 21.03, 6.67, 11.39, 27.85, 7.45, 9.38, -2.96, 4.4, 7.45, 5.95, 1.03, 16.28, 50.08, 48.45, 14.12, 14.12, 37.5, 35.16, 33.91, 34.83, 27.83, 28.2, 21.66, 20.66, 25.37, 34.39, 33.33, 30.35, 50.55, 47.29, -19.08, -30.66, -25.99, -30.67, -26.87, -22.66, -24.04, -20.11, -21.91, -46.13, -40.91, -45.02, -44.68, -44.0, -15.6, 19.8, 23.56, 24.21, 15.15, -1.82, -5.26, -16.13, -23.53, -34.07, -65.17, -44.15, -41.0, -36.85, -40.0, -53.23, -53.51, -51.93, -50.21, -53.23, -49.02, -49.83, -45.58, -39.33, 4.85, -30.36, -19.9, -35.3, -24.35, -45.46, -9.83, -17.98, -16.05, -13.43, -22.67, -29.75, -17.18, -21.08, -24.72, -21.88, -40.31, -34.08, -49.06, -32.34, -73.5, -50.81, -49.84, -50.99, -40.56, -36.72, -30.6, -12.69, -23.28, -25.95, -24.76, 21.14, 48.9, 36.26, 36.87, 15.97, 9.74, 12.57, 20.0, 2.4, -3.1, 4.93, 6.62, 26.51, 33.77, 0.15, -10.9, -4.98, -13.45, -0.46, 2.78, -10.55, -14.49, -10.93, -0.4, -6.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1154, 0.482, 1.879, 7.4741, 5.6281, 8.7418, 27.0943, 30.1641, 25.6603, 21.5405, 17.8147, 12.0266, 19.6487, 30.6575, 23.9428, 32.7814, 29.0064, 20.1926, 29.048, 6.7368, 18.0982, 5.9132, 3.7712, 15.8158, 8.3025, 4.4571, 4.7932, 13.1244, 18.0601, 21.3177, 20.9965, 36.418, 31.1184, 26.5403, 18.506, 1.6089, 40.5593, 39.2731, 27.431, 23.6449, 15.2287, 22.0029, 21.7103, 20.7966, 28.8305, 34.2584, 49.982, 56.3659, 29.7511, 26.2965, 18.297, -17.9284, -38.6367, -30.2002, -28.0736, -13.3233, -5.9175, 1.3584, 3.7499, -1.3602, 10.502, 8.7366, -0.5332, -1.9818, -6.4719, 12.2197, 19.3575, 9.7637, 1.408, 3.3946, -0.8692, 0.1168, -0.4965, -15.6734, -23.8558, -23.5505, -20.9816, -14.9215, -11.822, -8.2105, -9.9811, -9.9475, -9.5606, -7.1606, -5.3553, -4.6381, -4.0722, -9.328, -6.1599, -4.5623, -1.8267, -0.8896, -2.2529, -1.6827, 4.1608, -0.1184, 0.3677, -1.4789, -0.3844, -4.6904, -3.151, -4.5914, -3.9908, -3.6967, -2.6579, -4.4863, -3.4452, -7.0242, -5.2479, -2.3729, 0.2432, -1.4615, -0.6731, -0.7425, 2.3583, 3.9535, 3.2644, -1.066, -1.9626, 11.1522, 21.5654, 13.6545, 10.7793, 5.2786, 0.0946, 1.3231, 2.4452, 3.7933, -3.5799, 2.0101, 3.4342, 9.0434, 12.4437, 17.4421, 5.1934, 4.7136, 4.8269, -0.1407, 2.0386, 0.4759, -5.5206, -5.1034, -2.0886, 4.0812], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9293, -5.2389, -2.7522, -0.5169, 3.2671, 3.6566, 2.2131, 10.6404, 14.3094, 6.5573, 4.6476, 4.3079, 5.1195, 12.0419, 13.5, 15.0739, 16.2933, 8.3876, -4.0967, -9.1546, -2.7875, -4.0757, -1.6772, -0.9836, -12.5833, -7.3479, -5.1956, -1.4048, 4.893, 9.0587, 8.7375, 5.9974, 5.3815, 5.6575, -3.7691, -5.8161, -5.8471, 18.8543, -2.2691, -0.4864, -18.648, 1.5841, 5.4681, 0.3778, 4.6992, -1.4745, 28.171, 19.7049, 10.7245, 10.5183, -29.9657, -47.1644, -51.6304, -40.4096, -37.819, -33.7421, -21.6956, -15.8119, -9.2439, -21.3149, -8.9886, -11.2182, -12.5988, -13.1193, -11.1126, -13.3039, 1.259, -4.6222, -6.0171, -7.743, -14.327, -8.2363, -17.2028, -24.0265, -46.7806, -34.5024, -29.7989, -19.0053, -20.4536, -15.2643, -14.0649, -13.7528, -14.6653, -11.894, -10.8312, -13.9289, -11.2208, -12.8057, -10.5071, -9.8755, -9.072, -7.1688, -7.2763, -8.3483, -7.4316, -5.0452, -5.3319, -5.2464, -8.4025, -7.6851, -5.9525, -8.842, -6.3092, -6.5948, -7.8745, -6.9014, -11.6565, -9.8257, -7.6629, -7.4929, -4.3938, -3.6834, -4.344, -6.0557, -3.0515, -0.8767, -2.3386, -5.9928, -4.6675, -6.2364, 8.041, 3.6078, 4.8865, 0.6416, -5.8948, -3.99, -1.3224, -6.0602, -6.478, -5.7182, -1.5891, -4.4811, 3.9426, 2.7584, -2.1485, -0.4063, -4.1572, -4.7777, -2.8614, -8.2241, -10.0206, -13.5034, -10.5886, -3.9188], "thermo_temp": [null, 5.2668, 4.5404, 6.2657, 5.176, 5.8117, 7.3554, 3.0875, 2.6334, 2.5426, 4.1771, 2.4518, 3.8139, 5.9933, 4.6312, 7.9911, 2.361, 5.176, 24.8813, 19.5236, 11.351, 14.9833, 13.1671, 7.7186, 15.4373, 18.6155, 10.4429, 17.7075, 12.713, 11.805, 33.1448, 15.8913, 20.8857, 9.9888, 5.4485, 16.7994, 20.8857, 11.805, 9.9888, 14.5292, 13.1671, 12.259, 12.259, 30.4205, 25.7369, 20.8829, 23.2032, 7.425, 47.3345, 20.4188, 29.7001, 24.1313, 33.8767, 20.4188, 16.2422, 20.4188, 24.1313, 35.7329, 21.811, 36.661, 19.0266, 15.7782, 50.1189, 29.236, 14.386, 10.2094, 9.7453, 20.4188, 15.7782, 17.1704, 12.9938, 19.9547, 19.4907, 19.9548, 12.0657, 11.1375, 4.6406, 25.5235, 18.0985, 14.386, 7.425, 11.1375, 13.4579, 9.7453, 16.7063, 11.6016, 33.227, 12.5297, 8.8172, 4.0838, 8.6316, 7.2394, 4.0838, 3.8053, 5.2903, 4.7335, 5.476, 9.2908, 7.1486, 3.4777, 4.3472, 5.3132, 7.2452, 6.2792, 5.0234, 6.6656, 12.3652, 6.3758, 5.6996, 3.7675, 8.0181, 2.9947, 2.8015, 4.7336, 2.3185, 2.8981, 5.2166, 2.4151, 8.2113, 3.1879, 2.4151, 5.12, 4.637, 2.2219, 3.6709, 5.3132, 5.4098, 4.8302, 5.603, 4.9268, 2.7049, 17.4852, 13.5245, 10.0467, 5.8928, 5.9894, 7.3418, 5.3132, 3.7675, 9.8535, 2.8981, 7.8249, 5.0234, 13.5245, 8.5011, 14.6837, 7.3419, 5.12, 8.9841, 4.637, 4.9, 8.7, 4.5, 8.4, 8.5, 8.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2679, 4.2514, 3.9242, 3.9041, 4.284, 4.3471, 5.0097, 4.5281, 4.6459, 8.3251, 10.3612, 10.5411, 11.3488, 11.6794, 10.9592, 11.7734, 13.0175, 12.5494, 13.4872, 13.3464, 13.0662, 16.7168, 16.5667, 17.352, 16.0132, 14.0924, 14.5846, 15.7302, 15.0165, 14.1024, 14.18, 13.9958, 13.6801, 13.4217, 16.5124, 18.1896, 18.6793, 19.5018, 17.306, 22.7657, 22.339, 23.6774, 23.7599, 25.5993, 24.6574, 23.1274, 22.6349, 22.907, 25.239, 24.6157, 26.8058, 25.3914, 23.6435, 28.4572, 28.5988, 26.0147, 23.141, 20.7054, 20.6533, 19.7669, 19.2948, 18.1492, 18.4775, 18.6617, 18.8968, 17.6548, 16.4698, 14.3191, 16.3562, 16.673, 16.2572, 14.6513, 14.0125, 13.9116, 13.1541, 13.8, 13.4003, 17.0051, 16.1914, 14.8506, 12.893, 12.1182, 11.2312, 9.9316, 8.8178, 8.1764, 7.5504, 7.1733, 7.5583, 7.4838, 6.7554, 6.3175, 6.1349, 6.3368, 6.3263, 6.0894, 6.1942, 7.3162, 7.1452, 6.8824, 6.316, 6.6255, 5.9654, 5.3901, 5.2707, 4.734, 4.4002, 4.5486, 4.1607, 4.8972, 4.5864, 4.1916, 4.3604, 4.4107, 4.0127, 3.9506, 4.1983, 4.4186, 4.4934, 4.6952, 4.7373, 4.3678, 6.7528, 7.984, 8.359, 7.9106, 7.5613, 7.5214, 7.1199, 6.5104, 7.1182, 6.3509, 6.6189, 6.3288, 7.6371, 7.7942, 9.0468, 8.7369, 8.0792, 8.2438, 7.588, 7.0993, 7.3903, 6.8648, 7.1439, 7.3905, 7.5377], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 1.0273, 1.0847, 1.0848, 1.0537, 1.1974, 1.2987, 1.201, 1.1815, 1.1827, 1.2064, 1.2515, 1.2871, 1.2938, 1.2913, 1.2399, 1.1241, 1.0887, 1.1154, 1.0573, 1.0393, 1.0758, 1.0167, 1.0328, 1.0294, 1.0064, 1.0233, 1.0304, 1.0152, 1.0399, 1.1155, 1.1526, 1.0741, 1.0687, 1.0633, 1.1639, 1.1345, 1.1259, 1.0548, 1.1076, 1.0971, 1.0645, 1.0759, 1.0721, 1.1657, 1.1374, 1.1532, 1.1624, 1.0214, 0.8782, 0.891, 0.8893, 0.9255, 0.861, 0.8723, 0.8957, 0.8889, 0.8402, 0.7624, 0.7496, 0.7535, 0.7332, 0.8996, 1.0065, 1.1346, 1.0839, 1.0869, 1.0708, 0.9866, 0.9791, 0.8975, 0.9097, 0.7261, 0.7653, 0.7811, 0.8249, 0.8014, 0.8056, 0.6915, 0.6993, 0.6901, 0.6989, 0.7372, 0.6781, 0.7528, 0.7914, 1.0351, 0.9515, 0.9391, 0.8532, 0.8908, 0.8211, 0.8534, 0.8808, 0.9059, 0.89, 0.8513, 0.885, 0.8786, 0.8651, 0.8677, 0.8573, 0.8188, 0.7967, 0.7276, 0.751, 0.7215, 0.7011, 0.7533, 0.7568, 0.7971, 0.7741, 0.8194, 0.9382, 0.8863, 0.8425, 0.8854, 0.9107, 1.2014, 1.1495, 1.1596, 1.1037, 1.0061, 1.0227, 1.0659, 1.0292, 0.9875, 0.9728, 1.0282, 1.0521, 1.1338, 1.1311, 0.9428, 0.9888, 0.9245, 0.9677, 1.0457, 0.9636, 0.9084, 0.911, 0.9476, 0.9967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1111, 0.9235, 0.9407, 0.9224, 0.6999, 0.6532, 0.6543, 0.6868, 0.7269, 0.7712, 0.7012, 0.6284, 0.6564, 0.6258, 0.6534, 0.7289, 0.7246, 0.8558, 0.8943, 0.9788, 0.9803, 0.9069, 0.9395, 0.9406, 0.9916, 1.0128, 0.9641, 0.9957, 0.987, 0.8782, 0.9181, 0.8253, 0.9116, 0.9345, 0.7692, 0.8089, 0.8207, 0.819, 0.8577, 0.8625, 0.8819, 0.8998, 0.8789, 0.9021, 0.8349, 0.8087, 0.8506, 0.8096, 0.9635, 1.0886, 1.1372, 1.132, 1.1289, 1.1189, 1.109, 1.0942, 1.1261, 1.1915, 1.2233, 1.2876, 1.2483, 1.2597, 1.2885, 0.9978, 0.8419, 0.8973, 0.9237, 0.9735, 1.0246, 1.051, 1.0706, 1.1211, 1.1953, 1.1993, 1.1539, 1.1275, 1.0955, 1.2055, 1.2931, 1.2617, 1.213, 1.2282, 1.1973, 1.2109, 1.2111, 1.1539, 1.1299, 1.1084, 1.0713, 1.1111, 1.1456, 1.1791, 1.0375, 1.0525, 1.0378, 1.0707, 1.0719, 1.1368, 1.1202, 1.0592, 1.0898, 1.1039, 1.1362, 1.1816, 1.1569, 1.2163, 1.3528, 1.2666, 1.2352, 1.2399, 1.2523, 1.1524, 1.1054, 1.0384, 1.0474, 1.1131, 1.1433, 0.8788, 0.7211, 0.7659, 0.8002, 0.8702, 0.939, 0.9064, 0.8937, 0.889, 0.999, 0.9597, 0.9379, 0.8341, 0.782, 0.8587, 1.0787, 1.0216, 1.01, 1.0212, 0.963, 1.0026, 1.0829, 1.101, 1.0, 0.9973], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1176846.55, 823592.9, 1099585.4, 3767978.72, 3531593.31, 4224762.09, 76214159.05, 141040457.2, 114146610.71, 85334264.27, 71567370.08, 61343460.07, 90041991.1, 99897729.86, 88755607.24, 93046857.41, 71524121.93, 57563712.11, -32265622.03, -24850892.85, -10708188.49, -9178447.27, -7867240.52, 6768291.52, -11571394.82, -8110478.87, -4147122.19, 16607737.39, 26331634.39, 34697088.29, 23164261.86, 74047017.04, 86524191.18, 73170193.91, 28909880.57, 24779897.63, 237613926.05, 207117620.22, 153927481.01, 139595686.22, 108479483.28, 107679975.2, 88208239.85, 84701156.2, 66432897.58, 129694933.89, 132345052.9, 93916653.37, 76647745.72, 61047360.97, -215093885.34, -214608692.71, -190443495.02, -167805974.65, -141428252.55, -82906426.39, -93115226.68, -49810123.23, -50228938.5, -39082631.7, -2013621.34, -14369181.55, -13262729.02, -11925462.4, -10101762.6, 8317855.19, 1370783.26, -3033490.65, -5479867.61, -3748113.67, -10406118.37, -6946234.97, -10531602.03, -15212389.65, -77277209.01, -53204197.61, -44485296.72, -37383111.78, -33214834.99, -26945637.12, -23734263.49, -20326136.53, -18261565.28, -15926566.13, -14039770.64, -11092924.28, -11270110.57, -9717684.41, -8134839.54, -7519546.46, -4867286.46, -6176347.84, -4996462.07, -5843732.17, 390522.18, -663952.48, -981893.21, -799714.99, -2868310.97, -2393732.48, -1985362.8, -2175877.42, -1910036.41, -1910215.39, -2149287.16, -1842246.14, -3871872.96, -2940410.55, -2613018.16, -1470853.98, -1443467.7, -1244384.75, -1250900.31, -652544.2, 45475.21, 970412.26, -140701.12, -673656.49, -708737.0, 17081099.88, 27358996.37, 19581807.64, 16079780.99, 10659967.21, 7598929.02, 7064658.15, 7140671.28, 1245997.08, 784337.26, 4182486.34, 2431421.19, 13358089.28, 18468570.46, 8480755.93, 5805111.09, 5201879.27, 2442468.06, 2584267.56, 1911838.64, -11745.84, -69268.16, -1401368.08, -126483.52, 1383631.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.509, 20.611, 14.0638, 12.5837, 12.0751, 26.5453, 26.8586, 29.2605, 34.3639, 30.2366, 26.1889, 5.4144, 5.8208, 9.7323, 8.0751, 6.3611, 10.1273, -5.3622, -4.4496, -3.0307, 7.4008, 13.1671, 19.955, 11.9071, 17.5145, 24.0208, 22.8046, 1.33, 1.4293, 34.1937, 33.3099, 16.4383, 18.9986, 13.458, 23.8695, 19.5123, 24.433, 19.4327, 43.6549, 39.932, 29.6309, 25.3027, 21.2227, -29.1092, -47.845, -49.5504, -51.7663, -49.4576, -32.7165, -37.624, -25.6163, -30.5702, -27.6002, -17.1124, -30.5702, -30.6282, -30.5122, -29.062, -15.5693, -16.7295, -12.1121, -15.755, -9.5249, -8.504, -4.8727, -17.7736, -23.3656, -42.0651, -31.7582, -29.0713, -25.4261, -28.4077, -24.0803, -26.0038, -24.8553, -26.1755, -26.1918, -26.621, -21.974, -24.3613, -21.2856, -19.0897, -19.3308, -13.5941, -15.171, -8.8105, -9.1311, -0.6507, -4.5052, -5.577, -5.0452, -10.7958, -8.6472, -7.2269, -8.0804, -8.1748, -9.321, -9.8221, -9.1, -14.4567, -11.3147, -11.7011, -8.0929, -8.4045, -8.1268, -9.4261, -7.8828, -4.4896, -1.8355, -4.934, -6.8999, -6.4748, 10.3607, 10.8848, 7.8949, 7.0351, 1.4442, -1.9755, -0.6014, 1.1134, -6.3855, -7.7862, -0.8767, -4.0525, 7.2573, 12.1092, 4.4196, 1.1955, 1.9659, -4.736, -2.0649, -3.7796, -11.5012, -10.7648, -13.7536, -8.0918, -4.8452], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -560800.5185, -657427.7362, -881919.2204, -1018037.663, -417991.6263, 231497.1074, 861875.8616, 1112603.6417, 946161.6383, 1922191.5827, 8192999.9862, 9068125.0344, 6742772.3794, 3712010.1118, 1887468.6311, 6374431.7861, 7383409.1977, 8042562.3461, 8541642.334, 5085466.5371, 3444642.3378, -6849435.0472, -11093291.2037, -13891867.4, -13115291.0551, -11241725.7878, -9866688.6118, -9565107.1825, -9595447.0808, -8508132.582, -4971743.1469, -1465359.3382, 2046377.2549, 1624279.6427, -18621.9102, 1747502.7139, 3688457.7762, 1207702.7072, 314095.049, 7356046.7849, 8063458.409, 6995121.2035, 5922151.9614, 7369182.3224, 8189016.5274, 6578447.2983, 6389820.6163, 1746659.6947, 5144261.1636, 1544664.3554, -7925715.2111, -10966704.7718, -12745610.6193, -24198743.8642, -29184260.9217, -27643175.9836, -27062670.3575, -23952628.6569, -15394322.3105, -13367235.4086, -9539001.5513, -9903975.3976, -6936933.126, -2802884.4462, -2359107.7453, -2661826.3585, -2655151.8342, -1834816.6348, -21926.3232, -3648632.0473, -6429493.3353, -7990420.2847, -8282101.977, -8463070.8237, -8293889.8483, -8148794.0464, -7542664.375, -9032522.6552, -7589287.4598, -5074910.8339, -3373655.5002, -2570341.8805, -2145555.0044, -2047367.4717, -1708286.8962, -1315698.4112, -1389773.2035, -1842047.0092, -1472885.085, -1762245.6607, -1351590.0239, -871281.7709, -860629.9263, -411727.8227, -1055345.8568, -1164069.3542, -1759957.3015, -1269849.3046, -986156.711, -1022413.3424, -808032.8054, -1338629.8855, -1506313.7253, -1552366.8464, -1367971.1783, -1306506.3589, -1503579.0394, -1884684.645, -1904501.7431, -2385305.4393, -2161044.3019, -2015276.2547, -1447800.7478, -1413184.2648, -1349136.0993, -1411485.8969, -1051563.5233, -891726.5274, -781063.0217, -1180220.8004, -1356601.1322, -1541349.0561, 776376.5256, -440516.2015, -898291.7814, -1802877.4374, -3008992.4272, -2901999.4107, -2301685.806, -1327489.0041, -2010280.4158, -2293709.1455, -1314227.2285, -1625196.378, 420779.6143, 3846534.2944, 3060397.4443, 2317298.9278, 1714131.0021, 627914.805, 362180.3316, -90281.2804, -741093.7657, -859385.4451, -977914.9201, -719659.1038, -843383.9562], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 57.51, 60.44, 63.74, 86.77, 93.68, 96.01, 85.13, 78.06, 75.9, 79.05, 83.4, 84.39, 85.47, 87.02, 82.68, 72.55, 68.43, 65.84, 57.73, 55.54, 62.75, 63.62, 65.98, 63.79, 59.69, 61.56, 61.14, 52.47, 64.95, 80.45, 88.06, 81.32, 81.75, 85.59, 86.73, 84.83, 85.51, 79.31, 79.21, 79.04, 79.17, 83.24, 82.6, 83.76, 85.68, 83.25, 80.61, 67.84, 62.66, 63.69, 62.69, 64.97, 65.42, 66.86, 67.44, 65.3, 59.98, 56.78, 44.22, 47.28, 50.44, 64.54, 70.78, 76.59, 70.37, 72.2, 70.31, 62.01, 56.93, 51.97, 55.71, 38.01, 45.05, 50.56, 53.88, 54.14, 49.28, 35.31, 42.45, 44.26, 39.67, 43.88, 37.13, 38.21, 42.29, 62.34, 46.63, 41.93, 31.67, 31.53, 19.93, 31.94, 31.67, 32.18, 26.49, 26.29, 27.56, 31.45, 31.58, 29.46, 29.62, 21.12, 24.0, 24.79, 26.46, 10.78, 18.66, 27.78, 29.75, 32.99, 30.52, 35.89, 47.37, 42.09, 41.96, 45.29, 62.42, 84.9, 70.94, 74.15, 69.26, 65.66, 67.29, 69.48, 67.46, 65.4, 65.7, 68.05, 71.72, 75.39, 67.12, 51.78, 61.68, 54.11, 57.03, 61.48, 57.91, 53.68, 56.8, 59.51, 59.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3703, 157.085, 121.0486, 123.8182, 2450.3145, 1871.1246, 547.8849, 1345.5166, 1058.3413, 628.9735, 1568.664, 2813.2662, 340.4675, 427.9257, 945.3782, 116.3555, 905.8096, 290.3872, -66.439, -80.496, -76.9251, 8.044, -31.1168, 58.2557, -76.8588, -59.3242, 120.9121, -15.9303, -68.0395, 221.7635, -25.411, 3.9329, -18.5392, -23.455, 1075.4376, 62.3128, 25.1016, 107.2187, 328.7713, -31.5318, -33.8563, -4.0553, 244.1337, -44.587, 33.0691, 145.6554, 31.0391, 101.2739, -7.3063, -62.6821, -22.0514, -31.8166, -46.1821, 81.0476, 190.4097, 78.7055, -59.282, -30.1394, -25.6637, -83.2867, -50.8708, -64.0438, -95.1513, 1.4741, 77.3805, 7.4667, -60.0942, -70.283, -77.6814, -80.269, -72.9973, -54.1846, -22.8782, 61.3974, -37.8015, -50.356, 10.9453, -66.6516, -90.7677, -87.5121, -32.7534, -63.9328, -69.8248, -45.9955, -23.1986, -74.6547, -91.5303, -87.5292, -47.4306, 88.0861, 19.233, -31.1217, 211.3976, 30.4084, -12.23, -11.7632, 29.2757, -61.0404, -59.1678, 2.9133, -53.7537, -0.1363, -0.6442, -76.485, -11.0891, -56.7212, -82.075, -4.8963, -22.5304, -65.9896, -66.6993, 198.8054, 203.5783, 96.4472, 157.2788, 20.0318, -62.6909, 667.1679, 981.6536, 887.3047, 877.6508, 142.2578, 92.4014, 415.7006, 404.7688, 96.1086, -39.6979, 23.8993, 55.69, 354.8716, 949.8911, 1.6269, -85.1458, -83.0539, -70.5436, -72.0082, -51.5125, -41.3757, -72.3342, -57.3366, -3.322, -3.3052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 36.61, 36.74, 36.65, 41.95, 41.21, 39.7, 39.81, 40.4, 40.98, 49.76, 49.6, 49.28, 48.84, 48.95, 48.84, 53.93, 53.89, 50.22, 48.08, 48.18, 47.44, 48.41, 49.73, 45.77, 45.59, 52.03, 50.81, 64.37, 64.15, 60.18, 60.18, 60.4, 61.06, 61.29, 61.14, 56.77, 61.08, 61.02, 60.52, 60.54, 60.43, 78.02, 81.03, 80.62, 80.63, 77.58, 80.87, 69.47, 71.24, 70.02, 69.95, 71.06, 71.63, 71.62, 71.17, 71.23, 67.26, 66.88, 66.88, 66.96, 67.14, 49.35, 42.12, 44.86, 46.11, 65.76, 64.38, 64.54, 62.74, 62.79, 63.18, 61.25, 59.86, 59.83, 59.8, 59.66, 57.62, 58.21, 58.33, 58.59, 58.34, 59.44, 58.95, 57.55, 57.34, 37.57, 33.67, 33.45, 32.98, 35.22, 34.49, 34.34, 34.49, 34.37, 34.43, 34.46, 33.48, 36.49, 37.74, 37.51, 38.73, 36.91, 36.55, 36.46, 35.77, 29.71, 29.99, 31.24, 31.56, 28.6, 52.21, 52.74, 52.8, 52.81, 54.2, 54.69, 54.78, 50.71, 53.85, 53.92, 56.01, 56.53, 62.1, 62.35, 64.59, 65.01, 64.84, 65.86, 65.66, 65.68, 52.69, 51.72, 52.79, 55.45, 55.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7323, 1.3024, 1.1601, 1.0962, 1.6034, 1.6136, 1.6242, 1.7703, 1.5361, 1.3357, 0.6085, 0.6339, 0.7616, 0.738, 0.721, 0.8536, 0.4318, 0.4852, 0.6162, 0.8834, 1.0069, 1.1543, 0.9179, 1.1396, 1.2168, 1.1209, 0.5926, 0.5858, 1.2955, 1.2265, 0.8422, 0.8688, 0.739, 0.9101, 0.8178, 0.8868, 0.8134, 1.2387, 1.2436, 1.0882, 1.0057, 0.9203, 0.1463, -0.1164, -0.1458, -0.147, -0.0738, 0.2293, 0.1617, 0.3603, 0.2856, 0.3419, 0.5141, 0.2915, 0.2931, 0.2939, 0.3139, 0.5318, 0.4834, 0.4388, 0.3482, 0.3842, 0.2394, 0.3255, 0.1174, 0.0047, -0.395, -0.1597, -0.0799, 0.0016, -0.0399, 0.062, 0.0203, 0.0512, 0.0279, 0.0331, 0.0279, 0.1445, 0.019, 0.0413, 0.0964, 0.0421, 0.2068, 0.1295, 0.1804, 0.0649, 0.3717, 0.2624, 0.2395, 0.2627, 0.0688, 0.1147, 0.1582, 0.1035, 0.1104, 0.0784, 0.0534, 0.0813, -0.1703, -0.0166, -0.0199, 0.1607, 0.1544, 0.1719, 0.1173, 0.2078, 0.3136, 0.4378, 0.252, 0.1486, 0.1205, 0.9718, 1.0715, 0.889, 0.8266, 0.5632, 0.4132, 0.4829, 0.5736, 0.2442, 0.2015, 0.5431, 0.4013, 0.9125, 1.0975, 0.7274, 0.5859, 0.6184, 0.3412, 0.4805, 0.4246, 0.1265, 0.1386, -0.0248, 0.2489, 0.4019], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0066, 8.0917, 7.8477, 7.9772, 9.9886, 20.3875, 28.6934, 27.4545, 26.1652, 24.8587, 23.5185, 24.5639, 24.9445, 24.1557, 26.0743, 23.5474, 21.1871, 19.2204, 17.2137, 16.0127, 15.7593, 15.3025, 14.1239, 13.5875, 12.8875, 13.0164, 12.8972, 12.7832, 15.4531, 15.4376, 18.0455, 20.2917, 18.9588, 18.2881, 17.5918, 23.0108, 22.19, 20.1351, 17.9254, 15.9571, 14.4275, 13.2472, 12.4098, 11.0317, 20.2001, 21.128, 20.1503, 17.9336, 15.4234, 16.7615, 19.4634, 21.7151, 24.0882, 25.9942, 27.2293, 28.6117, 29.5876, 30.7163, 32.0447, 31.9221, 32.7145, 33.1341, 12.5964, 12.9417, 12.2933, 11.2279, 9.7922, 8.6242, 8.6968, 9.0337, 9.5967, 10.99, 13.0734, 16.4509, 19.2781, 21.564, 23.4128, 25.4412, 26.0426, 26.6637, 26.4226, 28.0685, 27.1395, 28.6918, 22.5274, 18.4164, 8.3473, 8.0835, 9.0966, 9.5331, 9.6037, 10.1883, 8.4008, 8.505, 7.1541, 7.5769, 7.9417, 9.1351, 7.8066, 8.5, 9.454, 10.4253, 11.3878, 12.6519, 13.7068, 15.8178, 17.0895, 14.9491, 14.7499, 15.6403, 10.5504, 11.3302, 11.9096, 9.6222, 9.1404, 7.6515, 6.7526, 7.4698, 18.7103, 21.3186, 20.3574, 19.2606, 18.6894, 18.2489, 17.6757, 16.7279, 16.5668, 16.7713, 16.5168, 16.0717, 14.5179, 15.5464, 15.5416, 15.8539, 16.0086, 16.6677, 16.691, 16.5261, 17.3328, 18.3132, 19.2291, 19.261, 19.6361], "mkt_dynamics": [1.300211, 1.001524, 0.737487, 0.494272, 0.403582, 0.282938, 0.053522, -0.238812, -0.530906, -0.696846, -0.7834, -0.849235, -0.915385, -0.846685, -0.65722, -0.230127, 0.175132, 0.511618, 0.903303, 1.121496, 1.333523, 1.418649, 1.306469, 1.093234, 1.050341, 1.114801, 1.16529, 1.316834, 1.352825, 1.25239, 1.042848, 0.676975, 0.264306, -0.144495, -0.386174, -0.379474, -0.526954, -0.594637, -0.658462, -0.704245, -0.514966, -0.27483, -0.09985, 0.220897, 0.574805, 0.854742, 0.95483, 0.685212, 0.655326, 0.661956, 0.752673, 0.946188, 0.747758, 0.554126, 0.465033, 0.383788, 0.407896, 0.576898, 0.863172, 1.112245, 1.29912, 1.30741, 0.824966, 0.165165, -0.476769, -1.088411, -1.261118, -1.187876, -1.057066, -0.928713, -0.851148, -0.835269, -0.758889, -0.80042, -0.775044, -0.732465, -0.673518, -0.353098, -0.004781, 0.270505, 0.31243, 0.180924, -0.064555, -0.265558, -0.450631, -0.63228, -0.748516, -0.869784, -0.948875, -1.023417, -1.098193, -1.15318, -1.171702, -1.147894, -1.095601, -1.046623, -0.933711, -0.765265, -0.5989, -0.388931, -0.169529, -0.115484, 0.051168, 0.153378, 0.179447, 0.174892, 0.34206, 0.374341, 0.432778, 0.611207, 0.395084, 0.249132, 0.154282, 0.048062, -0.006727, 0.045576, -0.033167, -0.178743, -0.309945, -0.497414, -0.675026, -0.671672, -0.618988, -0.588962, -0.427911, -0.160709, 0.200081, 0.688778, 0.967713, 0.967099, 0.783927, 0.837133, 1.023527, 1.263897, 1.526387, 1.369226, 1.144193, 0.927818, 0.780294, 0.582436, 0.347171, 0.204533, -0.030398, 0.085853, 0.398084, 0.463335, 0.487996, 0.327703, -0.049128, -0.18864, -0.24487, -0.490498, -0.650167, -0.891634, -1.05675, -0.955106], "market_activity_top_line": [84.269417, 81.993172, 81.387759, 81.59307, 81.977763, 81.7202, 80.757641, 79.915058, 79.713013, 79.532014, 79.039658, 78.497183, 77.823657, 77.698472, 77.82457, 78.548539, 80.842944, 83.209991, 88.8219, 97.551535, 102.981824, 104.71322, 104.852458, 103.914113, 107.879377, 113.146216, 118.715751, 125.768473, 129.703463, 130.702347, 124.376089, 121.261114, 120.914394, 120.295252, 119.403687, 119.593557, 117.499361, 117.139591, 117.139591, 118.097395, 122.862628, 130.096965, 132.942265, 138.330183, 144.155046, 148.030644, 143.450736, 139.468668, 148.160126, 155.616087, 156.6989, 158.926404, 157.843591, 159.173908, 159.699844, 162.793608, 164.371426, 175.32333, 185.161482, 191.379937, 194.628386, 195.123391, 180.33522, 169.805189, 163.483072, 158.685536, 154.48585, 153.155548, 151.393867, 150.332287, 148.892463, 147.609015, 147.002525, 145.449593, 143.875768, 142.298948, 140.809952, 140.110363, 139.216167, 138.214188, 136.932773, 135.79906, 134.159368, 132.831047, 130.783178, 128.335117, 124.28329, 121.017079, 118.10156, 115.591823, 113.049352, 110.951983, 108.8616, 106.899159, 104.855881, 102.80881, 100.723417, 98.920414, 96.812034, 94.785221, 92.94557, 91.017266, 89.516775, 87.919881, 86.490028, 84.855633, 83.922565, 82.824676, 81.771149, 80.858623, 79.625726, 78.555132, 77.648587, 76.698911, 75.837489, 74.969858, 74.082376, 73.220003, 71.916367, 70.852106, 69.796192, 69.009708, 68.230813, 67.497609, 66.704554, 66.043403, 65.540223, 65.225276, 64.689284, 64.020955, 63.324997, 63.944921, 69.064893, 72.342962, 74.403833, 73.508641, 70.662064, 69.68081, 69.914415, 68.635739, 67.039151, 66.746874, 66.658092, 68.343591, 73.495763, 74.951252, 74.481115, 74.075381, 71.256323, 71.128104, 70.621715, 68.933772, 68.048625, 67.271479, 66.849286, 66.624974], "market_activity_min_gap": [3.643172, 3.123669, 2.668562, 2.907117, 3.148333, 3.196305, 3.033375, 2.837359, 1.500488, 0.354239, -1.087804, -2.164619, -3.56304, -2.59358, -1.524221, -0.536738, 0.572689, 0.719123, 1.41641, 2.336837, 3.04563, 3.531108, 3.90129, 4.208385, 5.012811, 5.934179, 6.795646, 8.303533, 9.443901, 10.350453, 10.318948, 10.148314, 10.137357, 10.138803, 10.124148, 10.098299, 9.455434, 8.777689, 8.193198, 7.854315, 7.496876, 7.224791, 6.613718, 6.381613, 6.258009, 6.125701, 5.37983, 4.634346, 5.078263, 5.786191, 5.930332, 5.919124, 5.691413, 5.642306, 5.826728, 6.196113, 6.541938, 7.664869, 8.697297, 9.455488, 9.570926, 9.542027, 8.600196, 3.041076, -8.965625, -17.904483, -23.045186, -21.24997, -20.071247, -16.6185, -16.785955, -16.557719, -14.694721, -14.057541, -13.457542, -13.63448, -14.552431, -12.758906, -11.531123, -11.12013, -11.064397, -10.646915, -12.275803, -12.665366, -15.26391, -18.497883, -26.794827, -30.163636, -31.416591, -30.239476, -28.8932, -25.668321, -24.983968, -24.737564, -25.171586, -25.605803, -26.232555, -25.073792, -25.700363, -25.664898, -25.094693, -25.121975, -23.090809, -22.197738, -20.938036, -21.202584, -18.082967, -16.368923, -14.77326, -13.191934, -14.073347, -14.501806, -14.111809, -13.881815, -13.623549, -13.524295, -14.757072, -15.208221, -18.11148, -18.910026, -19.524651, -18.000688, -16.67139, -15.052917, -14.643442, -13.842868, -12.695939, -10.822388, -10.100388, -10.256896, -11.460435, -7.312179, -5.050144, -3.27835, -1.86399, -1.491659, -0.818371, -0.221127, 0.440997, 0.787023, -1.537086, -0.094305, -0.228989, 2.11163, 3.016266, 3.454979, 3.645015, 3.854092, 3.347894, 3.095593, 2.056915, -2.366739, -5.891859, -10.341009, -11.389361, -10.110574], "market_activity": [null, null, null, null, 7.3942, 10.9228, 10.36005, 6.469325, 2.650562, 0.296256, -0.445897, -0.822248, -2.882424, -4.143187, -3.690244, -0.279247, 10.588177, 24.048313, 48.898682, 70.183116, 85.091558, 92.545779, 96.272889, 82.41382, 74.728935, 76.795742, 87.090446, 93.545223, 96.772612, 98.386306, 82.737103, 59.946476, 42.242638, 29.680669, 27.71966, 29.953555, 25.220077, 21.598564, 19.688482, 19.056616, 31.537133, 53.648866, 69.431083, 80.468292, 88.376721, 92.873035, 79.208143, 55.003746, 51.189048, 57.534124, 67.480887, 80.901869, 71.942234, 58.978367, 50.939034, 48.808167, 50.801133, 68.581217, 84.290608, 92.145304, 96.072652, 93.273551, 61.400951, 29.3912, 9.2928, -3.640125, -12.980562, -18.962331, -22.799716, -21.785283, -19.207041, -18.577496, -17.548073, -18.290336, -19.357418, -20.775884, -23.469267, -24.454834, -24.072492, -23.113771, -22.721735, -23.256093, -24.929546, -26.268473, -28.342262, -31.504281, -37.297615, -40.749583, -42.051491, -42.082546, -41.411723, -40.131736, -39.755693, -40.050472, -40.634236, -41.823018, -42.661734, -43.059767, -43.630658, -43.916104, -44.058827, -44.130189, -43.922444, -43.294522, -42.447386, -41.708868, -40.407084, -38.942542, -37.602246, -35.472448, -34.518249, -33.231275, -31.627487, -30.040994, -27.911397, -26.098973, -25.899687, -25.954543, -27.572597, -29.116298, -30.699174, -31.356462, -30.592281, -29.467866, -28.428608, -27.663679, -26.557739, -24.567995, -22.966522, -22.338586, -22.641168, -19.313284, 5.635583, 34.168341, 53.311421, 61.707885, 41.628793, 19.897196, 5.504723, -3.945938, -7.961544, -8.666822, -9.657061, -0.432581, 29.25051, 50.569405, 59.118227, 56.326589, 29.738219, 12.07251, 1.878105, -8.776173, -10.972211, -14.568306, -16.897103, -14.962676], "market_activity_raw": [null, null, null, null, 7.3942, 14.4514, 9.7973, 2.5786, -1.1682, -2.05805, -1.18805, -1.1986, -4.9426, -5.40395, -3.2373, 3.13175, 21.4556, 37.50845, 73.74905, 91.46755, 100.0, 100.0, 100.0, 68.55475, 67.04405, 78.86255, 97.38515, 100.0, 100.0, 100.0, 67.0879, 37.15585, 24.5388, 17.1187, 25.75865, 32.18745, 20.4866, 17.97705, 17.7784, 18.42475, 44.01765, 75.7606, 85.2133, 91.5055, 96.28515, 97.36935, 65.54325, 30.79935, 47.37435, 63.8792, 77.42765, 94.32285, 62.9826, 46.0145, 42.8997, 46.6773, 52.7941, 86.3613, 100.0, 100.0, 100.0, 90.47445, 29.52835, -2.61855, -10.8056, -16.57305, -22.321, -24.9441, -26.6371, -20.77085, -16.6288, -17.94795, -16.51865, -19.0326, -20.4245, -22.19435, -26.16265, -25.4404, -23.69015, -22.15505, -22.3297, -23.79045, -26.603, -27.6074, -30.41605, -34.6663, -43.09095, -44.20155, -43.3534, -42.1136, -40.7409, -38.85175, -39.37965, -40.34525, -41.218, -43.0118, -43.50045, -43.4578, -44.20155, -44.20155, -44.20155, -44.20155, -43.7147, -42.6666, -41.60025, -40.97035, -39.1053, -37.478, -36.26195, -33.34265, -33.56405, -31.9443, -30.0237, -28.4545, -25.7818, -24.28655, -25.7004, -26.0094, -29.19065, -30.66, -32.28205, -32.01375, -29.8281, -28.34345, -27.38935, -26.89875, -25.4518, -22.57825, -21.36505, -21.71065, -22.94375, -15.9854, 30.58445, 62.7011, 72.4545, 70.10435, 21.5497, -1.8344, -8.88775, -13.3966, -11.97715, -9.3721, -10.6473, 8.7919, 58.9336, 71.8883, 67.66705, 53.53495, 3.14985, -5.5932, -8.3163, -19.43045, -13.16825, -18.1644, -19.2259, -13.02825], "market_activity_distance": [14.505363, 10.509699, 8.743868, 8.635382, 8.646625, 7.892043, 6.342084, 5.018912, 4.405338, 3.802793, 3.246722, 2.603048, 1.791795, 1.441956, 1.146265, 1.461568, 3.809355, 6.097025, 11.980449, 20.918717, 25.753477, 26.423494, 25.223004, 22.791324, 25.435535, 29.333606, 33.211061, 38.772922, 40.740983, 39.632648, 31.462761, 26.634769, 24.629863, 22.504912, 20.222093, 18.72352, 15.440859, 13.811388, 12.396637, 11.556341, 13.952836, 18.219827, 18.596926, 20.937864, 23.349005, 24.196941, 18.773125, 14.04909, 18.875491, 22.960247, 22.362334, 22.359111, 19.955938, 19.079059, 18.178823, 19.147534, 19.155577, 25.276448, 30.200684, 32.495449, 32.16485, 30.131876, 19.608267, 12.548257, 8.418222, 5.508768, 2.609168, 1.285912, -0.068134, -0.96106, -1.842682, -2.506614, -3.088898, -3.729147, -4.21182, -4.692326, -5.582007, -6.19705, -6.095509, -5.986614, -6.286327, -6.438205, -6.85315, -6.885359, -7.224348, -7.550845, -8.499777, -8.428691, -8.000846, -7.37542, -6.682934, -5.729934, -5.996249, -6.756723, -7.689537, -8.700939, -9.671869, -10.041677, -10.696934, -10.977572, -11.27444, -11.512328, -11.174832, -11.244864, -11.200427, -11.247516, -10.821887, -10.038332, -9.21812, -8.30405, -7.675142, -6.794895, -6.030938, -5.053411, -4.404567, -4.000179, -4.661472, -4.92029, -5.377739, -5.536631, -5.824879, -5.753727, -5.781852, -5.738495, -5.80859, -5.798157, -5.710093, -5.303353, -5.315731, -5.415734, -5.463494, -4.515071, 3.199732, 8.12918, 11.327392, 10.141848, 6.690001, 5.727623, 6.425264, 5.226734, 3.227435, 2.884513, 3.049442, 5.204723, 12.317308, 14.042137, 12.917398, 11.843639, 7.097791, 6.40042, 5.172932, 2.74704, 1.495781, 0.639531, -0.041207, -0.516933], "market_activity_roc": [null, null, null, null, -2.719437, -0.33292, -0.774217, -2.056562, -2.762639, -2.677656, -2.127332, -1.774228, -2.370198, -2.305414, -1.537314, 0.065424, 3.879652, 7.093472, 14.130923, 24.192679, 27.385049, 25.842124, 18.047979, 6.522274, 4.755745, 8.053421, 13.221715, 21.031176, 20.230082, 15.516322, 4.767976, -3.583854, -6.776279, -7.962439, -3.997876, -1.375179, -2.82434, -2.623263, -1.896169, -1.251039, 4.564507, 11.061481, 13.490464, 17.13229, 17.330264, 13.784856, 7.904537, 0.82302, 2.778314, 5.124238, 9.235341, 13.951331, 6.53581, 2.286281, 1.915102, 2.43333, 4.135635, 10.145772, 15.943433, 17.55986, 18.407676, 11.293455, -2.606515, -11.273255, -16.002452, -18.674263, -14.334066, -9.805143, -7.394775, -5.264027, -3.620647, -3.621503, -2.900608, -3.247934, -3.369341, -3.597387, -4.212562, -3.670846, -3.238628, -2.870548, -2.753484, -3.077076, -3.632336, -3.894782, -4.490959, -5.496314, -7.361452, -8.893981, -9.696674, -9.929701, -9.038977, -8.317087, -7.823741, -7.520137, -7.247694, -7.339367, -7.475715, -7.463805, -7.671336, -7.804379, -7.721985, -7.9894, -7.535488, -7.243049, -6.945508, -6.769741, -6.249343, -5.795282, -5.45598, -4.710365, -5.120004, -5.154918, -5.041585, -5.144426, -4.757554, -4.564023, -4.592757, -4.535798, -5.170427, -5.492543, -5.7857, -5.750198, -5.124778, -4.734506, -4.429522, -4.298388, -3.943365, -3.366539, -3.021188, -3.062301, -3.379949, -1.962974, 6.76404, 12.99888, 17.495202, 14.956184, 2.312566, -3.679905, -6.033853, -6.629019, -5.127098, -4.210537, -4.657585, -0.42565, 9.631106, 12.291779, 11.736044, 8.386726, -3.047033, -5.100846, -5.181716, -6.94105, -4.501633, -5.422083, -5.341741, -3.349299], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.552, 6.6491, 8.6832, 18.5581, 22.5924, 15.238, 5.9956, 4.1475, 3.5945, 11.1493, 11.552, 11.2771, 12.5208, 7.7574, 3.6811, -13.4151, -10.8811, -6.5009, -5.6341, -4.8829, -0.9125, -11.5895, -8.9263, -4.7374, 1.4929, 4.0498, 6.4999, 0.6066, 5.1363, 6.8088, 5.5543, -8.4636, -7.3351, 5.7676, 5.2152, -3.2368, -1.6959, -3.6538, 0.3954, -1.252, 0.7783, -0.3048, 7.5011, 7.5497, 4.5584, 2.9279, 0.9689, -18.8163, -21.5681, -19.8971, -17.9548, -14.8068, -6.4799, -7.2712, -2.3497, -3.6918, -2.3415, 1.654, -3.1945, -3.0546, -2.9507, -2.3579, 3.0438, 1.52, 0.182, -2.087, -1.124, -4.5362, -1.9553, -6.444, -8.1848, -13.9575, -7.3558, -5.4824, -3.4427, -4.1797, -1.7937, -2.6379, -2.2255, -2.7781, -2.815, -3.0377, -0.0933, -2.6636, -2.4211, -1.2576, -2.4853, 2.1274, 0.0411, 0.8503, -1.7504, 6.517, 3.3514, 2.1505, 2.0371, -2.0912, -1.2317, -0.4521, -1.8045, -1.8586, -2.5901, -3.2327, -2.8017, -6.9435, -2.2304, -2.4703, 2.4437, 1.5372, 1.2543, -0.3256, 1.7458, 4.295, 7.267, 2.1467, -0.5055, -1.3741, 18.8118, 19.1549, 13.6109, 11.0768, 4.0792, 0.5193, 1.8887, 3.6562, -3.4093, -4.0207, 3.5094, 0.3981, 9.5751, 11.6524, 4.0407, 1.1966, 1.7391, -3.4415, -0.5646, -1.538, -6.5329, -5.9219, -8.2176, -2.2253, 0.7234], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.932715, 0.855032, 0.794897, 0.876938, 0.926163, 0.945952, 0.967571, 0.946493, 0.925732, 0.746998, 0.645304, 0.610995, 0.461378, 0.343089, 0.283344, 0.104226, -0.016732, -0.072179, 0.002527, 0.08577, 0.197334, 0.1902, 0.295176, 0.40053, 0.461619, 0.310163, 0.193643, 0.364004, 0.503322, 0.487361, 0.483456, 0.442723, 0.440496, 0.397572, 0.398145, 0.385304, 0.511914, 0.571632, 0.600464, 0.613072, 0.5954, 0.269311, -0.053178, -0.256686, -0.377636, -0.452138, -0.433414, -0.448394, -0.430584, -0.440434, -0.434755, -0.382832, -0.39173, -0.38831, -0.38289, -0.3715, -0.290348, -0.238848, -0.214158, -0.230562, -0.226641, -0.32341, -0.349818, -0.482758, -0.599501, -0.703581, -0.763851, -0.805158, -0.808394, -0.807108, -0.761717, -0.725516, -0.684815, -0.653278, -0.62913, -0.620105, -0.577476, -0.57324, -0.56401, -0.544793, -0.53965, -0.487077, -0.481232, -0.465194, -0.518005, -0.39292, -0.362768, -0.347301, -0.321127, -0.380857, -0.415711, -0.421942, -0.463189, -0.495055, -0.52338, -0.5366, -0.527994, -0.536517, -0.54096, -0.549511, -0.496489, -0.456565, -0.431304, -0.423366, -0.382609, -0.320203, -0.213201, -0.214886, -0.258666, -0.298937, 0.02553, 0.317639, 0.473724, 0.548138, 0.514502, 0.449464, 0.419945, 0.422073, 0.308622, 0.209727, 0.25065, 0.178292, 0.267809, 0.378052, 0.354487, 0.293512, 0.254913, 0.129819, 0.068106, -0.000411, -0.152987, -0.256364, -0.385238, -0.423463, -0.407807], "smi": [null, null, null, 0.125, 0.1293, 0.1353, 0.1344, 0.1284, 0.12, 0.1119, 0.1016, 0.0911, 0.0805, 0.074, 0.069, 0.0765, 0.107, 0.1535, 0.216, 0.2865, 0.362, 0.4405, 0.518, 0.5885, 0.6555, 0.7185, 0.7695, 0.8125, 0.844, 0.8605, 0.854, 0.8415, 0.8235, 0.804, 0.785, 0.759, 0.7125, 0.651, 0.592, 0.55, 0.537, 0.5475, 0.577, 0.6165, 0.658, 0.6975, 0.7365, 0.7755, 0.817, 0.8565, 0.894, 0.916, 0.9245, 0.9265, 0.9255, 0.925, 0.939, 0.9635, 0.973, 0.9695, 0.955, 0.933, 0.8955, 0.8385, 0.768, 0.69, 0.602, 0.51, 0.4235, 0.342, 0.265, 0.194, 0.15, 0.13, 0.124, 0.1245, 0.133, 0.149, 0.1625, 0.173, 0.176, 0.174, 0.16, 0.1395, 0.1175, 0.0955, 0.075, 0.051, 0.032, 0.019, 0.0145, 0.014, 0.0145, 0.015, 0.015, 0.015, 0.023, 0.039, 0.0505, 0.0555, 0.0545, 0.05, 0.049, 0.049, 0.0495, 0.05, 0.046, 0.037, 0.0305, 0.0265, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.016, 0.009, 0.004, 0.001, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.019, 0.026, 0.031, 0.034, 0.035, 0.059, 0.093, 0.133, 0.177, 0.2085, 0.224, 0.23, 0.2385, 0.244, 0.248, 0.23, 0.197, 0.1815, 0.1955, 0.2355, 0.2925, 0.3535, 0.4045, 0.4575, 0.5065, 0.5375, 0.562, 0.5475, 0.4925, 0.4235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.234382, -5.564427, -2.604073, 0.687636, 4.3739, -0.143623, -0.405526, -0.646246, -0.377092, -0.680393, -2.186939, -0.677407, -4.636209, 1.346707, -0.134532, 4.983613, 4.827619, 7.925592, 21.121586, 37.297837, 29.909254, 24.915076, 23.066755, 21.01803, 35.498377, 39.603691, 42.166774, 46.700108, 40.274755, 35.863154, 10.001838, 11.426208, 13.269218, 12.456225, 11.751053, 14.545545, 6.80365, 4.97363, 8.116933, 15.485849, 17.396496, 21.506336, 16.917687, 22.685367, 24.124511, 18.852656, 2.789807, 0.195031, 25.802019, 31.324111, 22.352501, 27.159225, 23.43789, 26.44204, 24.004996, 26.918789, 29.259565, 48.15175, 47.254242, 38.604877, 38.7356, 31.647559, -5.563215, -19.736328, -21.702477, -26.443225, -22.646047, -12.088317, -13.949175, -10.21177, -13.280989, -9.587059, -5.793476, -13.899701, -14.827512, -15.862726, -16.616326, -8.21614, -8.491337, -12.109799, -12.928962, -9.7967, -13.625351, -11.882293, -18.441517, -22.938933, -37.632801, -29.276109, -29.289022, -30.197455, -33.459274, -33.439289, -34.91036, -33.378288, -35.688106, -37.135891, -37.628336, -36.013496, -40.284607, -40.604751, -40.739441, -42.209505, -37.971466, -41.354217, -40.606152, -42.093672, -35.119441, -38.010693, -40.366987, -39.044201, -43.129289, -43.812622, -43.008304, -43.469189, -43.450956, -45.437421, -44.926252, -43.807023, -47.903232, -46.905233, -47.479761, -43.985989, -42.723273, -43.48743, -45.450558, -45.003344, -44.406007, -42.273619, -45.020881, -45.687391, -48.344451, -34.579162, -26.051717, -26.737258, -26.222412, -29.203459, -30.127625, -33.021318, -32.686889, -42.075462, -42.190391, -38.434824, -39.525402, -29.238923, -27.231446, -32.893991, -33.12164, -34.447821, -36.752732, -35.734338, -33.96266, -36.424541, -37.200913, -40.513329, -35.231072, -33.170261], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f0cc12ff-e053-42f6-bcde-dcd893e286cb/", "share_image": "https://sharemaestro.com/terminal/f0cc12ff-e053-42f6-bcde-dcd893e286cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}