{"ticker": {"uuid": "f0ccd18a-a1da-4236-8df1-2641c2ce6474", "symbol": "BAJFINANCE", "name": "Bajaj Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJFINANCE rose 6.22%, moving from 855.05 to 908.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "908.25"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 926.099976, "high": 948.400024, "low": 895.299988, "close": 908.25, "volume": 67657168}, "trend_line": 955.974992, "activity_lines": {"activity_5": 919.099996, "activity_10": 917.025448, "activity_20": 916.016659, "activity_30": 930.81795}, "trend_signal": 0, "fair_value": 808.153058, "relative_strength": 0.806615, "rate_of_change": -0.4669639576887997, "market_dynamics": -0.014505, "expectation": {"probability": 51.5689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 696.196107, "high": 703.18753, "low": 688.825519, "close": 692.961304, "volume": 27049520}, "trend_line": 619.85446, "activity_lines": {"activity_5": 684.561011, "activity_10": 661.055699, "activity_20": 629.67694, "activity_30": 621.363284}, "trend_signal": 1, "fair_value": 584.40989, "relative_strength": 2.292869, "rate_of_change": -0.007572171961532847, "market_dynamics": 1.306291, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 694.241425, "high": 710.829006, "low": 693.39945, "close": 709.312561, "volume": 35667850}, "trend_line": 621.205823, "activity_lines": {"activity_5": 694.748584, "activity_10": 673.809331, "activity_20": 638.736072, "activity_30": 627.134774}, "trend_signal": 1, "fair_value": 587.262247, "relative_strength": 3.088063, "rate_of_change": 0.21801295097561968, "market_dynamics": 1.281482, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 710.174175, "high": 728.578569, "low": 684.980103, "close": 688.283875, "volume": 42376400}, "trend_line": 622.000653, "activity_lines": {"activity_5": 694.717721, "activity_10": 680.463968, "activity_20": 645.116065, "activity_30": 631.46239}, "trend_signal": 1, "fair_value": 589.851142, "relative_strength": 0.78842, "rate_of_change": 0.1279495411297919, "market_dynamics": 1.294945, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 688.318348, "high": 711.515659, "low": 683.887114, "close": 708.113831, "volume": 28710180}, "trend_line": 623.691996, "activity_lines": {"activity_5": 699.948104, "activity_10": 688.781114, "activity_20": 652.927246, "activity_30": 637.018079}, "trend_signal": 1, "fair_value": 592.54957, "relative_strength": 0.76752, "rate_of_change": 0.27191981099093165, "market_dynamics": 1.197518, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 708.113859, "high": 791.11243, "low": 708.054527, "close": 753.776428, "volume": 94910000}, "trend_line": 627.425029, "activity_lines": {"activity_5": 718.518368, "activity_10": 703.156954, "activity_20": 664.732969, "activity_30": 645.410623}, "trend_signal": 1, "fair_value": 595.300432, "relative_strength": 6.287196, "rate_of_change": 0.5985379039560381, "market_dynamics": 1.421636, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 753.776431, "high": 759.477491, "low": 729.909267, "close": 739.931763, "volume": 57319680}, "trend_line": 630.435787, "activity_lines": {"activity_5": 728.332422, "activity_10": 712.554432, "activity_20": 674.639619, "activity_30": 652.669122}, "trend_signal": 1, "fair_value": 597.970615, "relative_strength": 3.011616, "rate_of_change": 0.4798594032499156, "market_dynamics": 1.534905, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 743.654996, "high": 757.272162, "low": 729.127973, "close": 749.761414, "volume": 41152260}, "trend_line": 634.503876, "activity_lines": {"activity_5": 738.291663, "activity_10": 721.726187, "activity_20": 684.883204, "activity_30": 660.36755}, "trend_signal": 1, "fair_value": 600.734859, "relative_strength": 3.365608, "rate_of_change": 0.6452820547130499, "market_dynamics": 1.653147, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 749.751592, "high": 764.817574, "low": 712.999019, "close": 729.968567, "volume": 68182990}, "trend_line": 637.253754, "activity_lines": {"activity_5": 738.956698, "activity_10": 725.68866, "activity_20": 692.531861, "activity_30": 666.526562}, "trend_signal": 1, "fair_value": 603.372571, "relative_strength": 1.367531, "rate_of_change": 0.4333902603299412, "market_dynamics": 1.758566, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 726.349262, "high": 728.81162, "low": 694.017016, "close": 706.937012, "volume": 42138630}, "trend_line": 641.188283, "activity_lines": {"activity_5": 729.165568, "activity_10": 724.337836, "activity_20": 697.265464, "activity_30": 671.022256}, "trend_signal": 1, "fair_value": 605.728898, "relative_strength": -0.915283, "rate_of_change": 0.6174195091520791, "market_dynamics": 1.361272, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 708.252287, "high": 713.394605, "low": 695.302567, "close": 698.224792, "volume": 32838690}, "trend_line": 644.840938, "activity_lines": {"activity_5": 716.54882, "activity_10": 720.911374, "activity_20": 700.490942, "activity_30": 674.702031}, "trend_signal": 1, "fair_value": 608.113016, "relative_strength": -1.444332, "rate_of_change": 0.5696696425751897, "market_dynamics": 0.908388, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.187617, "high": 698.056658, "low": 676.904047, "close": 678.595093, "volume": 27482310}, "trend_line": 648.224626, "activity_lines": {"activity_5": 701.092281, "activity_10": 713.796453, "activity_20": 701.171056, "activity_30": 676.879718}, "trend_signal": 1, "fair_value": 610.334757, "relative_strength": -3.356533, "rate_of_change": 0.5247321937243217, "market_dynamics": 0.321024, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 672.552883, "high": 719.733406, "low": 672.552883, "close": 713.147339, "volume": 54964950}, "trend_line": 653.087307, "activity_lines": {"activity_5": 701.242269, "activity_10": 713.224963, "activity_20": 704.544225, "activity_30": 681.068281}, "trend_signal": 1, "fair_value": 612.601227, "relative_strength": 1.93765, "rate_of_change": 0.7501536974931382, "market_dynamics": -0.080693, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.477456, "high": 724.954846, "low": 705.582219, "close": 723.936279, "volume": 46712550}, "trend_line": 657.47737, "activity_lines": {"activity_5": 707.429508, "activity_10": 714.545376, "activity_20": 708.330662, "activity_30": 685.639182}, "trend_signal": 1, "fair_value": 614.983323, "relative_strength": 2.747142, "rate_of_change": 0.6722015499223201, "market_dynamics": -0.227791, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 728.821497, "high": 736.727751, "low": 717.785367, "close": 732.84137, "volume": 35821370}, "trend_line": 660.781559, "activity_lines": {"activity_5": 716.987264, "activity_10": 716.83667, "activity_20": 712.286565, "activity_30": 690.501376}, "trend_signal": 1, "fair_value": 617.455406, "relative_strength": 2.137482, "rate_of_change": 0.5025555480335491, "market_dynamics": -0.272606, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 734.260415, "high": 748.119975, "low": 722.443007, "close": 740.905884, "volume": 33880780}, "trend_line": 664.416274, "activity_lines": {"activity_5": 727.506234, "activity_10": 720.144648, "activity_20": 716.305158, "activity_30": 695.670687}, "trend_signal": 1, "fair_value": 620.022888, "relative_strength": 1.581876, "rate_of_change": 0.5500630201455166, "market_dynamics": -0.164651, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.579549, "high": 756.214075, "low": 734.260397, "close": 738.843994, "volume": 27528370}, "trend_line": 668.574571, "activity_lines": {"activity_5": 734.492501, "activity_10": 723.311747, "activity_20": 719.544082, "activity_30": 700.472475}, "trend_signal": 1, "fair_value": 622.788042, "relative_strength": 4.250375, "rate_of_change": 0.6258571866347674, "market_dynamics": -0.239837, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 749.093977, "high": 781.228411, "low": 742.666108, "close": 772.407349, "volume": 56889730}, "trend_line": 674.298706, "activity_lines": {"activity_5": 748.649959, "activity_10": 732.601051, "activity_20": 725.457499, "activity_30": 707.171364}, "trend_signal": 1, "fair_value": 625.57755, "relative_strength": 9.356458, "rate_of_change": 0.8561700142795361, "market_dynamics": -0.089726, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.445575, "high": 810.109231, "low": 766.894189, "close": 807.790222, "volume": 50610340}, "trend_line": 681.943764, "activity_lines": {"activity_5": 770.651042, "activity_10": 747.911861, "activity_20": 734.211057, "activity_30": 715.78372}, "trend_signal": 1, "fair_value": 628.672299, "relative_strength": 14.318534, "rate_of_change": 1.1337791296310078, "market_dynamics": 0.14209, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 801.214124, "high": 808.230298, "low": 786.776071, "close": 796.22998, "volume": 38515700}, "trend_line": 689.668923, "activity_lines": {"activity_5": 783.208447, "activity_10": 759.705869, "activity_20": 741.198223, "activity_30": 723.157024}, "trend_signal": 1, "fair_value": 631.747291, "relative_strength": 12.207443, "rate_of_change": 1.1328146700378012, "market_dynamics": 0.289836, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 795.503179, "high": 806.845887, "low": 763.680302, "close": 768.298462, "volume": 46537770}, "trend_line": 696.735797, "activity_lines": {"activity_5": 782.229439, "activity_10": 764.797911, "activity_20": 744.971288, "activity_30": 728.229898}, "trend_signal": 1, "fair_value": 634.589516, "relative_strength": 9.483477, "rate_of_change": 1.0246762996453151, "market_dynamics": 0.446629, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 771.3443, "high": 779.740076, "low": 731.906771, "close": 742.38916, "volume": 38275780}, "trend_line": 703.045709, "activity_lines": {"activity_5": 770.787825, "activity_10": 763.905105, "activity_20": 745.911839, "activity_30": 731.175276}, "trend_signal": 1, "fair_value": 637.270616, "relative_strength": 8.532168, "rate_of_change": 0.9056391285145838, "market_dynamics": 0.227366, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 742.250732, "high": 753.049541, "low": 727.090834, "close": 732.925415, "volume": 40052490}, "trend_line": 708.00473, "activity_lines": {"activity_5": 755.955286, "activity_10": 760.131725, "activity_20": 745.71571, "activity_30": 733.102999}, "trend_signal": 1, "fair_value": 639.594828, "relative_strength": 6.188851, "rate_of_change": 0.705362529991632, "market_dynamics": -0.065482, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 737.325998, "high": 755.521826, "low": 726.492563, "close": 736.218384, "volume": 43818190}, "trend_line": 713.164602, "activity_lines": {"activity_5": 744.852531, "activity_10": 756.597465, "activity_20": 745.720755, "activity_30": 734.923235}, "trend_signal": 1, "fair_value": 641.566344, "relative_strength": 5.593226, "rate_of_change": 0.7287906113282535, "market_dynamics": -0.225764, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 736.515144, "high": 739.323615, "low": 685.43334, "close": 714.086792, "volume": 92927570}, "trend_line": 717.476959, "activity_lines": {"activity_5": 731.144035, "activity_10": 748.815969, "activity_20": 743.389769, "activity_30": 734.982731}, "trend_signal": 1, "fair_value": 643.182623, "relative_strength": 0.846689, "rate_of_change": 0.6046790583697563, "market_dynamics": -0.399178, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.164419, "high": 715.866813, "low": 693.319836, "close": 694.289001, "volume": 59432260}, "trend_line": 720.006152, "activity_lines": {"activity_5": 716.312488, "activity_10": 737.775867, "activity_20": 739.144838, "activity_30": 733.486733}, "trend_signal": 0, "fair_value": 644.550834, "relative_strength": -2.218029, "rate_of_change": 0.35251208673309853, "market_dynamics": -0.515926, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 695.693218, "high": 719.906511, "low": 695.188868, "close": 717.879272, "volume": 35829990}, "trend_line": 722.961448, "activity_lines": {"activity_5": 714.278328, "activity_10": 731.872484, "activity_20": 737.429872, "activity_30": 733.349515}, "trend_signal": 0, "fair_value": 646.091269, "relative_strength": -1.269833, "rate_of_change": 0.41045427067406165, "market_dynamics": -0.687349, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.854735, "high": 737.622681, "low": 719.327997, "close": 722.650696, "volume": 51387180}, "trend_line": 725.01049, "activity_lines": {"activity_5": 715.468636, "activity_10": 727.21781, "activity_20": 736.274339, "activity_30": 733.329467}, "trend_signal": 0, "fair_value": 647.682069, "relative_strength": -3.926321, "rate_of_change": 0.28342341153438455, "market_dynamics": -0.848064, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.371439, "high": 744.535168, "low": 712.702407, "close": 743.165527, "volume": 48098270}, "trend_line": 727.514248, "activity_lines": {"activity_5": 724.182202, "activity_10": 727.197772, "activity_20": 737.201698, "activity_30": 734.50076}, "trend_signal": 0, "fair_value": 649.147774, "relative_strength": -3.394814, "rate_of_change": 0.3453409343084054, "market_dynamics": -0.901897, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 746.423889, "high": 760.960792, "low": 716.262384, "close": 721.434387, "volume": 47913190}, "trend_line": 728.898759, "activity_lines": {"activity_5": 725.188912, "activity_10": 724.401611, "activity_20": 735.996583, "activity_30": 734.10851}, "trend_signal": 0, "fair_value": 650.516624, "relative_strength": -5.674707, "rate_of_change": 0.19030706323707472, "market_dynamics": -0.941025, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.371391, "high": 726.250331, "low": 706.595885, "close": 724.643372, "volume": 55999890}, "trend_line": 729.998318, "activity_lines": {"activity_5": 726.775444, "activity_10": 723.548823, "activity_20": 735.02805, "activity_30": 733.833969}, "trend_signal": 0, "fair_value": 651.846235, "relative_strength": -6.799717, "rate_of_change": 0.15085208836252104, "market_dynamics": -0.869569, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 725.553096, "high": 770.256504, "low": 719.229043, "close": 762.557861, "volume": 59623640}, "trend_line": 732.318203, "activity_lines": {"activity_5": 738.976514, "activity_10": 730.383306, "activity_20": 737.544617, "activity_30": 735.934585}, "trend_signal": 0, "fair_value": 653.54331, "relative_strength": -1.943549, "rate_of_change": 0.31779319798377936, "market_dynamics": -0.730146, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.180828, "high": 774.311032, "low": 753.247369, "close": 757.603455, "volume": 43877430}, "trend_line": 733.927899, "activity_lines": {"activity_5": 746.547542, "activity_10": 735.950285, "activity_20": 739.189514, "activity_30": 737.565892}, "trend_signal": 1, "fair_value": 655.333207, "relative_strength": -3.492565, "rate_of_change": 0.21980827369929315, "market_dynamics": -0.75327, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 761.252502, "high": 761.252502, "low": 715.372352, "close": 723.787964, "volume": 60900200}, "trend_line": 735.111369, "activity_lines": {"activity_5": 740.516557, "activity_10": 734.920301, "activity_20": 737.402193, "activity_30": 736.911702}, "trend_signal": 0, "fair_value": 656.850484, "relative_strength": -6.712879, "rate_of_change": 0.1612515346006683, "market_dynamics": -0.683701, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 727.130446, "high": 727.338137, "low": 691.915565, "close": 700.687195, "volume": 57653210}, "trend_line": 734.863814, "activity_lines": {"activity_5": 728.077153, "activity_10": 729.916185, "activity_20": 733.415504, "activity_30": 734.690788}, "trend_signal": 0, "fair_value": 658.369125, "relative_strength": -8.578172, "rate_of_change": -0.03367584973371841, "market_dynamics": -0.743193, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 700.687132, "high": 714.47739, "low": 665.828325, "close": 677.230408, "volume": 111026650}, "trend_line": 732.31228, "activity_lines": {"activity_5": 709.201966, "activity_10": 720.890828, "activity_20": 727.34795, "activity_30": 730.972504}, "trend_signal": 0, "fair_value": 659.23255, "relative_strength": -13.564154, "rate_of_change": -0.347211816855097, "market_dynamics": -0.899242, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 681.749678, "high": 681.848544, "low": 646.248117, "close": 658.06543, "volume": 91520750}, "trend_line": 729.583403, "activity_lines": {"activity_5": 687.099317, "activity_10": 708.691086, "activity_20": 719.758378, "activity_30": 726.182384}, "trend_signal": 0, "fair_value": 659.948696, "relative_strength": -15.496017, "rate_of_change": -0.37263843233654514, "market_dynamics": -0.962349, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.543909, "high": 660.330046, "low": 647.731416, "close": 654.574585, "volume": 40392140}, "trend_line": 726.410508, "activity_lines": {"activity_5": 670.799215, "activity_10": 696.944169, "activity_20": 712.221003, "activity_30": 721.343106}, "trend_signal": 0, "fair_value": 660.692386, "relative_strength": -16.681831, "rate_of_change": -0.4348913348293267, "market_dynamics": -1.143601, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.511646, "high": 673.136299, "low": 648.8192, "close": 662.352356, "volume": 55802190}, "trend_line": 724.156635, "activity_lines": {"activity_5": 663.960295, "activity_10": 687.849139, "activity_20": 705.985477, "activity_30": 717.210322}, "trend_signal": 0, "fair_value": 661.632271, "relative_strength": -16.102891, "rate_of_change": -0.310275384948038, "market_dynamics": -1.163605, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 661.576051, "high": 663.356064, "low": 629.555427, "close": 649.852661, "volume": 51958610}, "trend_line": 722.253823, "activity_lines": {"activity_5": 657.050517, "activity_10": 677.950768, "activity_20": 699.252065, "activity_30": 712.416517}, "trend_signal": 0, "fair_value": 662.379004, "relative_strength": -17.926388, "rate_of_change": -0.26276248922307255, "market_dynamics": -1.194957, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 651.489241, "high": 656.626599, "low": 611.913361, "close": 634.979492, "volume": 56888890}, "trend_line": 720.145646, "activity_lines": {"activity_5": 648.571985, "activity_10": 666.64967, "activity_20": 691.799196, "activity_30": 706.785915}, "trend_signal": 0, "fair_value": 662.959471, "relative_strength": -20.140521, "rate_of_change": -0.2918886592033941, "market_dynamics": -1.281658, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 647.731471, "high": 650.50029, "low": 622.791307, "close": 644.205933, "volume": 66211960}, "trend_line": 718.999341, "activity_lines": {"activity_5": 645.985661, "activity_10": 658.65636, "activity_20": 685.859888, "activity_30": 701.886579}, "trend_signal": 0, "fair_value": 663.664762, "relative_strength": -17.08078, "rate_of_change": -0.1591768285161718, "market_dynamics": -1.215573, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 644.205972, "high": 672.750645, "low": 638.4456, "close": 668.587402, "volume": 65066730}, "trend_line": 717.51401, "activity_lines": {"activity_5": 652.45046, "activity_10": 657.247897, "activity_20": 682.710163, "activity_30": 698.634195}, "trend_signal": 0, "fair_value": 664.696011, "relative_strength": -14.107948, "rate_of_change": -0.20658308225069344, "market_dynamics": -1.171491, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.95447, "high": 726.774366, "low": 667.015, "close": 716.484863, "volume": 69761140}, "trend_line": 717.265629, "activity_lines": {"activity_5": 673.946891, "activity_10": 666.166537, "activity_20": 684.428473, "activity_30": 698.567799}, "trend_signal": 0, "fair_value": 665.978347, "relative_strength": -8.914922, "rate_of_change": -0.034616885041728294, "market_dynamics": -0.842342, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.067183, "high": 726.843635, "low": 705.582174, "close": 709.602112, "volume": 52928790}, "trend_line": 716.490987, "activity_lines": {"activity_5": 689.540238, "activity_10": 673.966552, "activity_20": 685.585252, "activity_30": 698.073378}, "trend_signal": 0, "fair_value": 667.467638, "relative_strength": -10.456598, "rate_of_change": -0.10799931973318794, "market_dynamics": -0.490523, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 713.493487, "high": 718.33909, "low": 704.543844, "close": 714.932312, "volume": 28890650}, "trend_line": 715.625201, "activity_lines": {"activity_5": 702.927022, "activity_10": 682.573604, "activity_20": 687.271025, "activity_30": 697.972819}, "trend_signal": 0, "fair_value": 669.151658, "relative_strength": -9.764162, "rate_of_change": -0.12083697013763985, "market_dynamics": -0.189553, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.576057, "high": 711.89141, "low": 673.447831, "close": 704.049438, "volume": 43252490}, "trend_line": 714.465383, "activity_lines": {"activity_5": 707.355993, "activity_10": 688.516463, "activity_20": 687.822032, "activity_30": 697.225995}, "trend_signal": 0, "fair_value": 670.733766, "relative_strength": -9.57497, "rate_of_change": -0.16207059203326926, "market_dynamics": 0.087867, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.776359, "high": 733.71156, "low": 661.724414, "close": 665.65033, "volume": 101218450}, "trend_line": 710.906816, "activity_lines": {"activity_5": 694.995695, "activity_10": 686.641593, "activity_20": 684.781837, "activity_30": 694.076637}, "trend_signal": 0, "fair_value": 671.57737, "relative_strength": -15.337238, "rate_of_change": -0.4980740963344792, "market_dynamics": 0.132391, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.460165, "high": 731.788146, "low": 663.855499, "close": 685.458069, "volume": 114378780}, "trend_line": 706.829077, "activity_lines": {"activity_5": 689.433781, "activity_10": 688.166752, "activity_20": 683.899525, "activity_30": 692.434782}, "trend_signal": 0, "fair_value": 672.521636, "relative_strength": -12.827984, "rate_of_change": -0.5735968355098827, "market_dynamics": 0.324727, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.018209, "high": 694.204904, "low": 651.192588, "close": 660.997498, "volume": 54600620}, "trend_line": 702.321328, "activity_lines": {"activity_5": 677.786796, "activity_10": 684.824432, "activity_20": 680.962431, "activity_30": 689.477906}, "trend_signal": 0, "fair_value": 673.411739, "relative_strength": -14.045791, "rate_of_change": -0.6377424396761184, "market_dynamics": 0.362375, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 660.982715, "high": 670.476175, "low": 654.653712, "close": 665.274536, "volume": 34031640}, "trend_line": 698.887197, "activity_lines": {"activity_5": 670.805798, "activity_10": 682.057121, "activity_20": 678.720469, "activity_30": 687.087791}, "trend_signal": 0, "fair_value": 674.140001, "relative_strength": -14.738611, "rate_of_change": -0.48896863345718866, "market_dynamics": 0.365367, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.059458, "high": 683.331905, "low": 663.059458, "close": 676.103027, "volume": 26290300}, "trend_line": 696.677659, "activity_lines": {"activity_5": 670.744816, "activity_10": 680.707808, "activity_20": 677.792501, "activity_30": 685.617844}, "trend_signal": 0, "fair_value": 674.950864, "relative_strength": -14.859836, "rate_of_change": -0.316150876634254, "market_dynamics": 0.319597, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 678.288551, "high": 688.231963, "low": 652.087601, "close": 662.337524, "volume": 61269770}, "trend_line": 694.324729, "activity_lines": {"activity_5": 667.958427, "activity_10": 676.275729, "activity_20": 675.965222, "activity_30": 683.402352}, "trend_signal": 0, "fair_value": 675.433179, "relative_strength": -14.638898, "rate_of_change": -0.3377358193712225, "market_dynamics": 0.158995, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.173801, "high": 721.800211, "low": 630.494848, "close": 711.159607, "volume": 101158840}, "trend_line": 693.489437, "activity_lines": {"activity_5": 681.666919, "activity_10": 680.834026, "activity_20": 679.241312, "activity_30": 684.488473}, "trend_signal": 0, "fair_value": 676.148992, "relative_strength": -10.997738, "rate_of_change": -0.12030278702634181, "market_dynamics": 0.433337, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.954593, "high": 728.821456, "low": 697.275428, "close": 726.008057, "volume": 58790220}, "trend_line": 693.886812, "activity_lines": {"activity_5": 698.611458, "activity_10": 688.188865, "activity_20": 683.991676, "activity_30": 686.586448}, "trend_signal": 0, "fair_value": 676.980677, "relative_strength": -9.476897, "rate_of_change": 0.05730080067535491, "market_dynamics": 0.67412, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 728.327032, "high": 734.700519, "low": 703.161092, "close": 709.049744, "volume": 38672800}, "trend_line": 694.378837, "activity_lines": {"activity_5": 705.56919, "activity_10": 692.162084, "activity_20": 687.006386, "activity_30": 687.564702}, "trend_signal": 0, "fair_value": 677.71072, "relative_strength": -11.390682, "rate_of_change": 0.07090853889870621, "market_dynamics": 0.809709, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.260485, "high": 719.460574, "low": 695.508311, "close": 707.191284, "volume": 50762070}, "trend_line": 694.022571, "activity_lines": {"activity_5": 708.989087, "activity_10": 695.904357, "activity_20": 689.69258, "activity_30": 688.391312}, "trend_signal": 0, "fair_value": 678.477858, "relative_strength": -13.13283, "rate_of_change": -0.05130715122874706, "market_dynamics": 0.959277, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.161141, "high": 728.007818, "low": 703.161141, "close": 709.422485, "volume": 57192210}, "trend_line": 693.58163, "activity_lines": {"activity_5": 711.080168, "activity_10": 699.995178, "activity_20": 692.357337, "activity_30": 689.384854}, "trend_signal": 0, "fair_value": 679.166169, "relative_strength": -13.498926, "rate_of_change": -0.06353410082392733, "market_dynamics": 0.822305, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 710.113206, "high": 710.38157, "low": 687.264267, "close": 696.134521, "volume": 45015560}, "trend_line": 692.01393, "activity_lines": {"activity_5": 705.602929, "activity_10": 700.874149, "activity_20": 693.495392, "activity_30": 689.549557}, "trend_signal": 0, "fair_value": 679.776031, "relative_strength": -15.282189, "rate_of_change": -0.22602963114811142, "market_dynamics": 0.659419, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.699834, "high": 707.424782, "low": 686.762333, "close": 688.978638, "volume": 28947760}, "trend_line": 690.932072, "activity_lines": {"activity_5": 698.742069, "activity_10": 700.257932, "activity_20": 693.791068, "activity_30": 689.353732}, "trend_signal": 0, "fair_value": 680.305146, "relative_strength": -15.773832, "rate_of_change": -0.15633471424484346, "market_dynamics": 0.479289, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 688.948866, "high": 691.592526, "low": 650.093577, "close": 674.811035, "volume": 76691800}, "trend_line": 689.270994, "activity_lines": {"activity_5": 689.627303, "activity_10": 696.55704, "activity_20": 692.551134, "activity_30": 688.313665}, "trend_signal": 0, "fair_value": 680.713758, "relative_strength": -18.043532, "rate_of_change": -0.2404111876282934, "market_dynamics": 0.292329, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.200223, "high": 685.669091, "low": 663.217619, "close": 668.375793, "volume": 42793780}, "trend_line": 686.131592, "activity_lines": {"activity_5": 680.650036, "activity_10": 691.512713, "activity_20": 690.508645, "activity_30": 686.965587}, "trend_signal": 0, "fair_value": 681.083507, "relative_strength": -18.003696, "rate_of_change": -0.45546701186152316, "market_dynamics": 0.031179, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.921781, "high": 665.891119, "low": 647.156725, "close": 657.761292, "volume": 36900320}, "trend_line": 682.80352, "activity_lines": {"activity_5": 670.722302, "activity_10": 684.678972, "activity_20": 687.340158, "activity_30": 685.135245}, "trend_signal": 0, "fair_value": 681.427826, "relative_strength": -17.716965, "rate_of_change": -0.485048646470123, "market_dynamics": -0.292433, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.850707, "high": 660.42485, "low": 638.559749, "close": 655.048035, "volume": 32749090}, "trend_line": 680.512189, "activity_lines": {"activity_5": 663.334229, "activity_10": 677.435115, "activity_20": 683.964817, "activity_30": 683.344569}, "trend_signal": 0, "fair_value": 681.43742, "relative_strength": -18.231166, "rate_of_change": -0.33557691676809365, "market_dynamics": -0.525299, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.729093, "high": 673.235811, "low": 655.31632, "close": 669.454163, "volume": 34653050}, "trend_line": 679.471088, "activity_lines": {"activity_5": 663.487297, "activity_10": 673.830765, "activity_20": 682.254046, "activity_30": 682.631148}, "trend_signal": 0, "fair_value": 681.34722, "relative_strength": -16.890286, "rate_of_change": -0.1529878548582509, "market_dynamics": -0.704785, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 673.444496, "high": 717.080279, "low": 668.872704, "close": 715.599426, "volume": 84667570}, "trend_line": 680.750055, "activity_lines": {"activity_5": 680.323751, "activity_10": 679.644716, "activity_20": 685.129241, "activity_30": 684.962008}, "trend_signal": 0, "fair_value": 681.20263, "relative_strength": -12.151633, "rate_of_change": 0.18822978969783127, "market_dynamics": -0.4045, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.939173, "high": 741.425045, "low": 714.888762, "close": 727.227661, "volume": 75980540}, "trend_line": 683.055463, "activity_lines": {"activity_5": 698.317057, "activity_10": 687.453805, "activity_20": 689.108711, "activity_30": 687.960564}, "trend_signal": 1, "fair_value": 681.190913, "relative_strength": -8.927107, "rate_of_change": 0.3386570420475481, "market_dynamics": 0.083999, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 727.908485, "high": 761.302372, "low": 714.888784, "close": 755.190063, "volume": 69479620}, "trend_line": 686.409312, "activity_lines": {"activity_5": 721.707707, "activity_10": 699.98267, "activity_20": 695.640895, "activity_30": 692.614409}, "trend_signal": 1, "fair_value": 681.359606, "relative_strength": -6.921491, "rate_of_change": 0.4910068335109661, "market_dynamics": 0.658177, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.290134, "high": 770.048399, "low": 724.146685, "close": 753.594971, "volume": 105879820}, "trend_line": 689.450732, "activity_lines": {"activity_5": 738.071407, "activity_10": 711.389381, "activity_20": 701.594785, "activity_30": 696.948968}, "trend_signal": 1, "fair_value": 681.288763, "relative_strength": -8.222968, "rate_of_change": 0.4430913081785255, "market_dynamics": 1.225349, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 757.898379, "high": 776.210352, "low": 743.800436, "close": 770.843445, "volume": 57613710}, "trend_line": 693.483759, "activity_lines": {"activity_5": 753.614803, "activity_10": 724.887442, "activity_20": 708.866926, "activity_30": 702.20011}, "trend_signal": 1, "fair_value": 681.498709, "relative_strength": -6.958094, "rate_of_change": 0.5849623204113078, "market_dynamics": 1.416739, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 769.849606, "high": 777.60182, "low": 711.112072, "close": 716.712524, "volume": 45590130}, "trend_line": 696.208193, "activity_lines": {"activity_5": 744.355273, "activity_10": 727.055067, "activity_20": 710.460665, "activity_30": 703.69874}, "trend_signal": 1, "fair_value": 681.229932, "relative_strength": -8.774949, "rate_of_change": 0.39286197616634994, "market_dynamics": 1.266024, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.71248, "high": 738.125333, "low": 711.61397, "close": 725.721924, "volume": 38154210}, "trend_line": 698.925393, "activity_lines": {"activity_5": 738.02467, "activity_10": 730.098919, "activity_20": 712.667499, "activity_30": 705.602852}, "trend_signal": 1, "fair_value": 680.936704, "relative_strength": -6.800329, "rate_of_change": 0.39028555356284556, "market_dynamics": 1.024309, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.797606, "high": 726.899626, "low": 677.887101, "close": 685.723755, "volume": 44911300}, "trend_line": 699.496604, "activity_lines": {"activity_5": 718.461727, "activity_10": 724.82772, "activity_20": 710.828703, "activity_30": 704.751133}, "trend_signal": 1, "fair_value": 680.483116, "relative_strength": -10.902554, "rate_of_change": 0.08172703491974315, "market_dynamics": 0.581142, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 686.667931, "high": 707.916784, "low": 656.05181, "close": 686.777222, "volume": 84654250}, "trend_line": 698.50635, "activity_lines": {"activity_5": 703.881026, "activity_10": 719.239652, "activity_20": 708.978875, "activity_30": 703.930528}, "trend_signal": 1, "fair_value": 680.231254, "relative_strength": -7.674884, "rate_of_change": -0.1415666629884096, "market_dynamics": 0.219103, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.75617, "high": 701.670362, "low": 676.048432, "close": 688.113953, "volume": 34659390}, "trend_line": 697.790078, "activity_lines": {"activity_5": 694.200419, "activity_10": 713.317731, "activity_20": 707.372461, "activity_30": 703.260051}, "trend_signal": 0, "fair_value": 679.909405, "relative_strength": -7.398113, "rate_of_change": -0.10254337702155515, "market_dynamics": 0.00286, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 693.222456, "high": 699.578314, "low": 667.083737, "close": 685.365906, "volume": 35198180}, "trend_line": 696.804531, "activity_lines": {"activity_5": 689.119096, "activity_10": 706.556897, "activity_20": 705.684776, "activity_30": 702.458491}, "trend_signal": 0, "fair_value": 679.535978, "relative_strength": -6.612429, "rate_of_change": -0.14123832239414513, "market_dynamics": -0.227792, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.793038, "high": 686.185915, "low": 648.657403, "close": 650.898621, "volume": 32145990}, "trend_line": 695.032837, "activity_lines": {"activity_5": 674.638452, "activity_10": 694.078984, "activity_20": 700.827273, "activity_30": 699.49682}, "trend_signal": 0, "fair_value": 679.000822, "relative_strength": -8.495279, "rate_of_change": -0.2542598277105671, "market_dynamics": -0.4573, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.232202, "high": 668.117412, "low": 641.143811, "close": 664.296021, "volume": 34715160}, "trend_line": 694.987693, "activity_lines": {"activity_5": 669.611829, "activity_10": 685.424763, "activity_20": 697.513773, "activity_30": 697.513799}, "trend_signal": 0, "fair_value": 678.977904, "relative_strength": -7.646721, "rate_of_change": -0.006495232684946736, "market_dynamics": -0.731683, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.825928, "high": 682.091095, "low": 645.516827, "close": 653.557251, "volume": 47245640}, "trend_line": 693.924333, "activity_lines": {"activity_5": 662.434131, "activity_10": 676.470657, "activity_20": 693.39242, "activity_30": 694.840868}, "trend_signal": 0, "fair_value": 678.72124, "relative_strength": -9.500339, "rate_of_change": -0.15300414823316716, "market_dynamics": -0.897026, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 655.455515, "high": 689.246945, "low": 645.11927, "close": 680.828918, "volume": 55458060}, "trend_line": 694.58538, "activity_lines": {"activity_5": 666.561654, "activity_10": 674.293903, "activity_20": 692.071119, "activity_30": 693.996002}, "trend_signal": 0, "fair_value": 678.398353, "relative_strength": -7.403531, "rate_of_change": 0.09526211555978677, "market_dynamics": -0.975175, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 680.809044, "high": 717.298881, "low": 678.602627, "close": 713.875061, "volume": 62558090}, "trend_line": 696.205398, "activity_lines": {"activity_5": 682.190226, "activity_10": 679.762167, "activity_20": 693.935877, "activity_30": 695.240498}, "trend_signal": 0, "fair_value": 678.634099, "relative_strength": -2.899479, "rate_of_change": 0.23323525755753155, "market_dynamics": -0.76128, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.875014, "high": 721.289246, "low": 676.29685, "close": 680.625183, "volume": 61631380}, "trend_line": 696.356136, "activity_lines": {"activity_5": 684.834896, "activity_10": 679.236589, "activity_20": 692.447961, "activity_30": 694.235323}, "trend_signal": 0, "fair_value": 678.687585, "relative_strength": -2.475697, "rate_of_change": 0.02165136904038292, "market_dynamics": -0.691568, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.470309, "high": 693.4113, "low": 675.233501, "close": 686.538757, "volume": 20688690}, "trend_line": 697.162844, "activity_lines": {"activity_5": 687.468986, "activity_10": 680.606147, "activity_20": 691.464912, "activity_30": 693.601943}, "trend_signal": 0, "fair_value": 678.700171, "relative_strength": -2.27473, "rate_of_change": 0.11584704410502356, "market_dynamics": -0.657937, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 685.76849, "high": 745.400517, "low": 675.034697, "close": 736.182373, "volume": 62025740}, "trend_line": 697.996936, "activity_lines": {"activity_5": 705.168099, "activity_10": 690.986998, "activity_20": 695.072791, "activity_30": 696.119332}, "trend_signal": 0, "fair_value": 678.602019, "relative_strength": 4.259248, "rate_of_change": 0.11964091419651951, "market_dynamics": -0.348069, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 745.400532, "high": 755.329257, "low": 719.162383, "close": 724.335449, "volume": 52700840}, "trend_line": 697.941182, "activity_lines": {"activity_5": 713.409896, "activity_10": 698.315588, "activity_20": 697.166038, "activity_30": 697.818591}, "trend_signal": 0, "fair_value": 678.319213, "relative_strength": 5.345216, "rate_of_change": -0.00798771414663903, "market_dynamics": -0.130149, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.559951, "high": 734.269132, "low": 706.162625, "close": 713.805481, "volume": 38701580}, "trend_line": 698.099707, "activity_lines": {"activity_5": 715.241268, "activity_10": 703.071066, "activity_20": 697.995091, "activity_30": 698.842094}, "trend_signal": 0, "fair_value": 678.257244, "relative_strength": 5.021782, "rate_of_change": 0.02271323201557986, "market_dynamics": 0.105129, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.8055, "high": 747.785806, "low": 713.8055, "close": 739.298157, "volume": 45085270}, "trend_line": 699.169936, "activity_lines": {"activity_5": 725.574837, "activity_10": 711.944492, "activity_20": 701.260561, "activity_30": 701.500059}, "trend_signal": 1, "fair_value": 678.677247, "relative_strength": 9.352789, "rate_of_change": 0.15330603770043416, "market_dynamics": 0.59528, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 733.484036, "high": 820.005147, "low": 721.54768, "close": 783.674316, "volume": 121690920}, "trend_line": 701.644997, "activity_lines": {"activity_5": 746.788928, "activity_10": 727.279047, "activity_20": 708.694852, "activity_30": 706.951954}, "trend_signal": 1, "fair_value": 679.198597, "relative_strength": 13.689175, "rate_of_change": 0.35399991798274094, "market_dynamics": 0.93199, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 783.167464, "high": 860.967442, "low": 773.666095, "close": 842.228027, "volume": 124621100}, "trend_line": 706.514781, "activity_lines": {"activity_5": 781.045219, "activity_10": 751.089217, "activity_20": 721.570049, "activity_30": 716.021827}, "trend_signal": 1, "fair_value": 680.18762, "relative_strength": 21.475168, "rate_of_change": 0.6940524083862286, "market_dynamics": 1.257776, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.680226, "high": 844.588486, "low": 797.578584, "close": 834.083252, "volume": 63542560}, "trend_line": 711.351601, "activity_lines": {"activity_5": 805.516874, "activity_10": 769.98814, "activity_20": 733.24749, "activity_30": 724.252051}, "trend_signal": 1, "fair_value": 681.112797, "relative_strength": 23.072392, "rate_of_change": 0.6846028038017776, "market_dynamics": 1.551019, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 816.983846, "high": 847.669447, "low": 816.983846, "close": 834.520569, "volume": 40266910}, "trend_line": 716.675252, "activity_lines": {"activity_5": 822.817782, "activity_10": 786.180134, "activity_20": 744.665439, "activity_30": 732.198436}, "trend_signal": 1, "fair_value": 682.078954, "relative_strength": 23.312487, "rate_of_change": 0.7483853262600643, "market_dynamics": 1.594851, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 827.692675, "high": 868.540673, "low": 826.008063, "close": 847.798706, "volume": 50466640}, "trend_line": 722.656016, "activity_lines": {"activity_5": 836.497062, "activity_10": 802.592779, "activity_20": 756.786981, "activity_30": 740.658014}, "trend_signal": 1, "fair_value": 683.401616, "relative_strength": 28.307996, "rate_of_change": 0.8345152121982332, "market_dynamics": 1.460704, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 848.365166, "high": 859.774805, "low": 817.058271, "close": 835.295837, "volume": 46249620}, "trend_line": 728.573834, "activity_lines": {"activity_5": 838.77535, "activity_10": 813.692657, "activity_20": 767.136457, "activity_30": 747.925099}, "trend_signal": 1, "fair_value": 684.587463, "relative_strength": 23.318328, "rate_of_change": 0.8188983235420836, "market_dynamics": 1.239547, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 838.600461, "high": 858.492671, "low": 816.089305, "close": 836.880981, "volume": 51355940}, "trend_line": 734.634932, "activity_lines": {"activity_5": 838.140584, "activity_10": 822.376068, "activity_20": 776.92465, "activity_30": 754.912657}, "trend_signal": 1, "fair_value": 685.553027, "relative_strength": 23.766017, "rate_of_change": 0.8319126651479519, "market_dynamics": 1.134341, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 834.768992, "high": 903.326034, "low": 833.45708, "close": 886.142029, "volume": 59291390}, "trend_line": 741.857861, "activity_lines": {"activity_5": 854.282637, "activity_10": 838.185151, "activity_20": 790.689591, "activity_30": 764.687308}, "trend_signal": 1, "fair_value": 686.847512, "relative_strength": 25.08856, "rate_of_change": 0.9831997752047963, "market_dynamics": 1.168654, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 904.016768, "high": 920.32616, "low": 876.814616, "close": 889.073914, "volume": 71368310}, "trend_line": 747.640344, "activity_lines": {"activity_5": 867.931401, "activity_10": 851.585365, "activity_20": 803.790769, "activity_30": 774.185118}, "trend_signal": 1, "fair_value": 687.887455, "relative_strength": 24.151442, "rate_of_change": 0.7794596922118576, "market_dynamics": 1.266712, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 872.943539, "high": 887.026622, "low": 840.83169, "close": 866.538025, "volume": 50762100}, "trend_line": 752.284023, "activity_lines": {"activity_5": 870.431311, "activity_10": 857.701446, "activity_20": 813.775634, "activity_30": 781.855936}, "trend_signal": 1, "fair_value": 688.809037, "relative_strength": 23.759488, "rate_of_change": 0.6211113454840554, "market_dynamics": 1.289671, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 828.885369, "high": 891.846832, "low": 825.620541, "close": 886.638977, "volume": 49341830}, "trend_line": 756.665654, "activity_lines": {"activity_5": 878.382251, "activity_10": 865.158794, "activity_20": 824.648021, "activity_30": 790.523998}, "trend_signal": 1, "fair_value": 689.883467, "relative_strength": 26.48704, "rate_of_change": 0.5824437135493931, "market_dynamics": 1.323899, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.873872, "high": 923.302727, "low": 889.710026, "close": 910.63092, "volume": 31246960}, "trend_line": 761.900185, "activity_lines": {"activity_5": 890.907629, "activity_10": 875.106228, "activity_20": 836.746579, "activity_30": 800.457241}, "trend_signal": 1, "fair_value": 691.24861, "relative_strength": 23.841779, "rate_of_change": 0.6917891637248738, "market_dynamics": 1.326556, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 911.376339, "high": 960.075858, "low": 893.486745, "close": 905.611938, "volume": 59326690}, "trend_line": 766.392468, "activity_lines": {"activity_5": 896.843351, "activity_10": 882.897431, "activity_20": 847.142978, "activity_30": 809.728967}, "trend_signal": 1, "fair_value": 692.857654, "relative_strength": 21.592173, "rate_of_change": 0.5896156856819825, "market_dynamics": 1.301171, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 902.431556, "high": 908.991057, "low": 850.35289, "close": 881.411255, "volume": 80338340}, "trend_line": 771.882426, "activity_lines": {"activity_5": 893.414184, "activity_10": 884.987988, "activity_20": 854.164155, "activity_30": 817.149534}, "trend_signal": 1, "fair_value": 694.733898, "relative_strength": 16.436608, "rate_of_change": 0.7163376767424078, "market_dynamics": 1.202057, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 882.305762, "high": 901.884914, "low": 856.38635, "close": 859.969116, "volume": 56776480}, "trend_line": 776.357332, "activity_lines": {"activity_5": 883.348482, "activity_10": 882.327417, "activity_20": 858.345432, "activity_30": 822.832546}, "trend_signal": 1, "fair_value": 696.777445, "relative_strength": 14.791401, "rate_of_change": 0.5797393293677647, "market_dynamics": 0.865158, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 880.669714, "high": 924.160763, "low": 878.330912, "close": 912.317688, "volume": 48232140}, "trend_line": 783.910463, "activity_lines": {"activity_5": 891.170231, "activity_10": 888.963488, "activity_20": 866.658268, "activity_30": 831.604182}, "trend_signal": 1, "fair_value": 698.996904, "relative_strength": 16.362975, "rate_of_change": 0.9728936262561126, "market_dynamics": 0.536847, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.317698, "high": 926.549298, "low": 898.533855, "close": 919.931091, "volume": 33001830}, "trend_line": 791.682259, "activity_lines": {"activity_5": 899.817867, "activity_10": 895.583416, "activity_20": 874.621053, "activity_30": 840.379706}, "trend_signal": 1, "fair_value": 701.124347, "relative_strength": 17.575037, "rate_of_change": 0.9914137349637588, "market_dynamics": 0.140986, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 921.075596, "high": 929.186659, "low": 909.730091, "close": 918.049988, "volume": 41257680}, "trend_line": 799.346794, "activity_lines": {"activity_5": 907.218457, "activity_10": 900.351324, "activity_20": 881.529691, "activity_30": 848.532463}, "trend_signal": 1, "fair_value": 703.217908, "relative_strength": 17.269092, "rate_of_change": 0.9681327215392357, "market_dynamics": -0.068689, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 913.0, "high": 943.400024, "low": 886.950012, "close": 937.150024, "volume": 48882010}, "trend_line": 807.739598, "activity_lines": {"activity_5": 920.156522, "activity_10": 908.011821, "activity_20": 889.334931, "activity_30": 857.422994}, "trend_signal": 1, "fair_value": 705.660763, "relative_strength": 18.002287, "rate_of_change": 1.0499577984170854, "market_dynamics": 0.043144, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 955.0, "high": 978.799988, "low": 914.700012, "close": 933.099976, "volume": 66971210}, "trend_line": 817.146309, "activity_lines": {"activity_5": 928.028654, "activity_10": 914.061834, "activity_20": 895.690905, "activity_30": 865.51076}, "trend_signal": 1, "fair_value": 708.233603, "relative_strength": 18.356409, "rate_of_change": 1.1645722239310068, "market_dynamics": 0.166425, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 956.0, "high": 956.0, "low": 886.0, "close": 905.0, "volume": 39035569}, "trend_line": 825.169775, "activity_lines": {"activity_5": 921.658736, "activity_10": 913.792544, "activity_20": 898.447826, "activity_30": 871.17874}, "trend_signal": 1, "fair_value": 710.520526, "relative_strength": 12.593724, "rate_of_change": 0.9818885445152253, "market_dynamics": 0.042878, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.0, "high": 959.5, "low": 890.5, "close": 947.0, "volume": 57365014}, "trend_line": 834.9512, "activity_lines": {"activity_5": 929.776664, "activity_10": 920.82578, "activity_20": 904.627006, "activity_30": 879.038755}, "trend_signal": 1, "fair_value": 713.047062, "relative_strength": 14.88795, "rate_of_change": 1.1853833352051721, "market_dynamics": 0.111619, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 956.0, "high": 956.0, "low": 905.200012, "close": 925.299988, "volume": 39081505}, "trend_line": 843.100236, "activity_lines": {"activity_5": 928.856661, "activity_10": 923.252304, "activity_20": 908.240603, "activity_30": 884.867709}, "trend_signal": 1, "fair_value": 715.271133, "relative_strength": 12.551743, "rate_of_change": 0.9759894949549175, "market_dynamics": -0.083572, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.0, "high": 951.700012, "low": 918.099976, "close": 933.5, "volume": 22264878}, "trend_line": 850.421067, "activity_lines": {"activity_5": 930.186662, "activity_10": 926.811774, "activity_20": 912.200789, "activity_30": 890.699952}, "trend_signal": 1, "fair_value": 717.521255, "relative_strength": 14.360989, "rate_of_change": 0.8683227316757622, "market_dynamics": -0.32342, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 932.0, "high": 944.900024, "low": 911.299988, "close": 942.0, "volume": 26980246}, "trend_line": 859.133561, "activity_lines": {"activity_5": 934.593331, "activity_10": 930.969631, "activity_20": 916.499168, "activity_30": 896.60827}, "trend_signal": 1, "fair_value": 719.609323, "relative_strength": 15.580673, "rate_of_change": 1.0244917886071128, "market_dynamics": -0.286657, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 938.900024, "high": 970.950012, "low": 898.0, "close": 913.75, "volume": 50197198}, "trend_line": 866.707269, "activity_lines": {"activity_5": 928.989998, "activity_10": 928.499654, "activity_20": 917.658493, "activity_30": 900.131911}, "trend_signal": 1, "fair_value": 720.916095, "relative_strength": 12.07258, "rate_of_change": 0.8815518731667857, "market_dynamics": -0.527612, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 909.25, "high": 913.75, "low": 868.0, "close": 875.599976, "volume": 42689112}, "trend_line": 871.354523, "activity_lines": {"activity_5": 910.086658, "activity_10": 919.067266, "activity_20": 914.810891, "activity_30": 900.705634}, "trend_signal": 1, "fair_value": 721.91797, "relative_strength": 8.036509, "rate_of_change": 0.5361964951975008, "market_dynamics": -0.73295, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 874.0, "high": 895.5, "low": 867.25, "close": 877.150024, "volume": 22364342}, "trend_line": 876.448342, "activity_lines": {"activity_5": 896.460002, "activity_10": 910.722726, "activity_20": 911.926536, "activity_30": 901.079537}, "trend_signal": 1, "fair_value": 722.926815, "relative_strength": 8.555231, "rate_of_change": 0.5845862809620205, "market_dynamics": -1.001372, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.150024, "high": 888.299988, "low": 849.0, "close": 861.450012, "volume": 29121713}, "trend_line": 881.369826, "activity_lines": {"activity_5": 880.810006, "activity_10": 900.267274, "activity_20": 907.589762, "activity_30": 900.111903}, "trend_signal": 0, "fair_value": 723.839879, "relative_strength": 4.948237, "rate_of_change": 0.5615258497459699, "market_dynamics": -1.278173, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.0, "high": 919.650024, "low": 875.0, "close": 894.5, "volume": 40726235}, "trend_line": 886.543221, "activity_lines": {"activity_5": 880.980005, "activity_10": 897.197274, "activity_20": 906.532147, "activity_30": 900.959011}, "trend_signal": 0, "fair_value": 725.116045, "relative_strength": 7.370757, "rate_of_change": 0.5869721026732798, "market_dynamics": -1.368163, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.099976, "high": 908.0, "low": 869.700012, "close": 877.849976, "volume": 26572590}, "trend_line": 889.68241, "activity_lines": {"activity_5": 878.766663, "activity_10": 891.801816, "activity_20": 903.755664, "activity_30": 900.398157}, "trend_signal": 0, "fair_value": 726.204524, "relative_strength": 6.819339, "rate_of_change": 0.35409317060245027, "market_dynamics": -1.390758, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.849976, "high": 948.0, "low": 877.849976, "close": 937.599976, "volume": 42904486}, "trend_line": 892.861475, "activity_lines": {"activity_5": 898.863322, "activity_10": 897.76363, "activity_20": 906.71151, "activity_30": 903.489613}, "trend_signal": 1, "fair_value": 727.681981, "relative_strength": 12.088023, "rate_of_change": 0.35732582371725624, "market_dynamics": -1.110559, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 937.599976, "high": 1004.599976, "low": 935.650024, "close": 1003.25, "volume": 35306151}, "trend_line": 898.500366, "activity_lines": {"activity_5": 936.70999, "activity_10": 915.832722, "activity_20": 915.791314, "activity_30": 910.611453}, "trend_signal": 1, "fair_value": 729.521442, "relative_strength": 17.475795, "rate_of_change": 0.6315527277061589, "market_dynamics": -0.631776, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.0, "high": 1025.699951, "low": 988.599976, "close": 992.450012, "volume": 41061747}, "trend_line": 903.764681, "activity_lines": {"activity_5": 962.549996, "activity_10": 930.520906, "activity_20": 923.377606, "activity_30": 916.67272}, "trend_signal": 1, "fair_value": 731.144563, "relative_strength": 14.587781, "rate_of_change": 0.5859001508742858, "market_dynamics": -0.198546, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 989.950012, "high": 1036.0, "low": 981.049988, "close": 985.099976, "volume": 46754459}, "trend_line": 908.34139, "activity_lines": {"activity_5": 977.206657, "activity_10": 942.800902, "activity_20": 929.735137, "activity_30": 921.920159}, "trend_signal": 1, "fair_value": 732.828762, "relative_strength": 16.154339, "rate_of_change": 0.5064049410446092, "market_dynamics": 0.366073, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.0, "high": 1002.299988, "low": 972.0, "close": 989.75, "volume": 27611546}, "trend_line": 913.489862, "activity_lines": {"activity_5": 987.373328, "activity_10": 955.142721, "activity_20": 935.939667, "activity_30": 927.172327}, "trend_signal": 1, "fair_value": 734.536834, "relative_strength": 14.866419, "rate_of_change": 0.5667992295275645, "market_dynamics": 0.552507, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.0, "high": 1029.5, "low": 992.099976, "close": 1023.849976, "volume": 29898689}, "trend_line": 919.722162, "activity_lines": {"activity_5": 1001.446655, "activity_10": 972.302718, "activity_20": 945.023089, "activity_30": 934.292335}, "trend_signal": 1, "fair_value": 736.509356, "relative_strength": 16.248343, "rate_of_change": 0.6822516876492724, "market_dynamics": 0.660925, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1023.849976, "high": 1081.099976, "low": 1011.349976, "close": 1070.099976, "volume": 41221701}, "trend_line": 925.854093, "activity_lines": {"activity_5": 1025.18665, "activity_10": 995.176351, "activity_20": 958.01642, "activity_30": 943.994129}, "trend_signal": 1, "fair_value": 738.828692, "relative_strength": 18.57487, "rate_of_change": 0.666715585787962, "market_dynamics": 0.846626, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1081.5, "high": 1102.5, "low": 1072.199951, "close": 1089.75, "volume": 24196166}, "trend_line": 932.543296, "activity_lines": {"activity_5": 1051.019987, "activity_10": 1018.114534, "activity_20": 972.157135, "activity_30": 954.568058}, "trend_signal": 1, "fair_value": 741.391336, "relative_strength": 19.446946, "rate_of_change": 0.7224899744543247, "market_dynamics": 0.872812, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.949951, "high": 1094.0, "low": 1041.400024, "close": 1042.800049, "volume": 34664878}, "trend_line": 938.418697, "activity_lines": {"activity_5": 1054.716675, "activity_10": 1028.365454, "activity_20": 981.099759, "activity_30": 961.681397}, "trend_signal": 1, "fair_value": 743.523521, "relative_strength": 13.868282, "rate_of_change": 0.6300405595323583, "market_dynamics": 0.994793, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1037.0, "high": 1076.900024, "low": 1031.0, "close": 1066.599976, "volume": 23055357}, "trend_line": 944.417397, "activity_lines": {"activity_5": 1062.5, "activity_10": 1040.247269, "activity_20": 991.786662, "activity_30": 969.951157}, "trend_signal": 1, "fair_value": 745.909614, "relative_strength": 16.668881, "rate_of_change": 0.6392349192505592, "market_dynamics": 0.979109, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.599976, "high": 1088.0, "low": 997.0, "close": 1018.5, "volume": 53471520}, "trend_line": 948.013033, "activity_lines": {"activity_5": 1049.126668, "activity_10": 1039.951816, "activity_20": 997.123091, "activity_30": 974.73068}, "trend_signal": 1, "fair_value": 748.151462, "relative_strength": 8.930787, "rate_of_change": 0.3807253033903927, "market_dynamics": 0.879306, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1021.0, "high": 1033.0, "low": 1001.5, "close": 1004.099976, "volume": 27496277}, "trend_line": 951.295968, "activity_lines": {"activity_5": 1031.309994, "activity_10": 1035.567267, "activity_20": 1000.747613, "activity_30": 978.349193}, "trend_signal": 1, "fair_value": 750.328776, "relative_strength": 6.132379, "rate_of_change": 0.34629639949264984, "market_dynamics": 0.673496, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1005.0, "high": 1044.900024, "low": 981.299988, "close": 1037.5, "volume": 42783303}, "trend_line": 956.498926, "activity_lines": {"activity_5": 1029.02666, "activity_10": 1037.239995, "activity_20": 1007.177852, "activity_30": 983.910743}, "trend_signal": 1, "fair_value": 752.765485, "relative_strength": 8.38008, "rate_of_change": 0.5469336752197784, "market_dynamics": 0.610946, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.900024, "high": 1061.0, "low": 1013.900024, "close": 1048.0, "volume": 37590142}, "trend_line": 962.766622, "activity_lines": {"activity_5": 1033.72666, "activity_10": 1040.002723, "activity_20": 1014.112852, "activity_30": 989.814038}, "trend_signal": 1, "fair_value": 755.369424, "relative_strength": 8.833704, "rate_of_change": 0.6552747556352198, "market_dynamics": 0.557091, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1048.0, "high": 1049.800049, "low": 1000.0, "close": 1017.299988, "volume": 25200913}, "trend_line": 966.266032, "activity_lines": {"activity_5": 1027.846659, "activity_10": 1036.039995, "activity_20": 1017.61928, "activity_30": 993.33232}, "trend_signal": 1, "fair_value": 757.726417, "relative_strength": 5.645909, "rate_of_change": 0.3634743789445592, "market_dynamics": 0.170303, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.0, "high": 1016.5, "low": 995.0, "close": 1008.299988, "volume": 20746150}, "trend_line": 969.211662, "activity_lines": {"activity_5": 1022.253325, "activity_10": 1029.939994, "activity_20": 1019.77547, "activity_30": 996.044188}, "trend_signal": 1, "fair_value": 760.166041, "relative_strength": 4.493849, "rate_of_change": 0.3048466884324928, "market_dynamics": -0.107615, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1008.299988, "high": 1037.400024, "low": 998.0, "close": 1000.0, "volume": 19829556}, "trend_line": 971.943329, "activity_lines": {"activity_5": 1014.573328, "activity_10": 1022.613631, "activity_20": 1020.50928, "activity_30": 998.030532}, "trend_signal": 1, "fair_value": 762.425834, "relative_strength": 2.822471, "rate_of_change": 0.2818442149533176, "market_dynamics": -0.517202, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1003.0, "high": 1003.900024, "low": 960.599976, "close": 990.450012, "volume": 37410266}, "trend_line": 973.719995, "activity_lines": {"activity_5": 1003.983333, "activity_10": 1014.825452, "activity_20": 1019.748567, "activity_30": 999.224512}, "trend_signal": 1, "fair_value": 764.999865, "relative_strength": 0.374022, "rate_of_change": 0.1827952255022979, "market_dynamics": -0.820639, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 979.700012, "high": 999.150024, "low": 953.700012, "close": 959.599976, "volume": 38002057}, "trend_line": 974.603329, "activity_lines": {"activity_5": 986.246659, "activity_10": 1003.233629, "activity_20": 1015.43547, "activity_30": 998.313543}, "trend_signal": 1, "fair_value": 767.377781, "relative_strength": -0.638034, "rate_of_change": 0.09071745517560113, "market_dynamics": -0.886411, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 958.799988, "high": 963.0, "low": 936.799988, "close": 950.25, "volume": 27567534}, "trend_line": 976.111662, "activity_lines": {"activity_5": 971.286662, "activity_10": 991.45454, "activity_20": 1009.9219, "activity_30": 996.74236}, "trend_signal": 0, "fair_value": 769.769868, "relative_strength": -1.960337, "rate_of_change": 0.1547637849285443, "market_dynamics": -0.936755, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.5, "high": 975.700012, "low": 921.0, "close": 927.849976, "volume": 33430694}, "trend_line": 975.473328, "activity_lines": {"activity_5": 953.329989, "activity_10": 977.718173, "activity_20": 1001.930231, "activity_30": 993.628703}, "trend_signal": 0, "fair_value": 772.081298, "relative_strength": -2.054732, "rate_of_change": -0.06539559200553698, "market_dynamics": -0.967724, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.0, "high": 939.799988, "low": 907.700012, "close": 929.849976, "volume": 37940780}, "trend_line": 975.624994, "activity_lines": {"activity_5": 941.403317, "activity_10": 965.993625, "activity_20": 994.175468, "activity_30": 990.685261}, "trend_signal": 0, "fair_value": 774.2455, "relative_strength": -3.064979, "rate_of_change": 0.015547939205158607, "market_dynamics": -1.075232, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 887.0, "high": 986.5, "low": 887.0, "close": 981.700012, "volume": 64388559}, "trend_line": 977.231661, "activity_lines": {"activity_5": 951.436658, "activity_10": 965.046356, "activity_20": 991.708327, "activity_30": 991.077198}, "trend_signal": 0, "fair_value": 776.476169, "relative_strength": 0.728639, "rate_of_change": 0.16468079537536076, "market_dynamics": -0.922362, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 988.0, "high": 1032.0, "low": 961.299988, "close": 1024.75, "volume": 46577482}, "trend_line": 979.989994, "activity_lines": {"activity_5": 976.403329, "activity_10": 972.940903, "activity_20": 993.392375, "activity_30": 994.142897}, "trend_signal": 0, "fair_value": 778.994666, "relative_strength": 5.857823, "rate_of_change": 0.28225988883509917, "market_dynamics": -0.635144, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1023.049988, "high": 1036.599976, "low": 1003.299988, "close": 1030.199951, "volume": 29093132}, "trend_line": 983.871659, "activity_lines": {"activity_5": 998.843315, "activity_10": 982.249077, "activity_20": 995.406656, "activity_30": 997.382249}, "trend_signal": 0, "fair_value": 781.662005, "relative_strength": 5.807038, "rate_of_change": 0.39609230948943724, "market_dynamics": -0.373078, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1032.449951, "high": 1046.0, "low": 993.099976, "close": 995.900024, "volume": 31727854}, "trend_line": 987.881661, "activity_lines": {"activity_5": 1004.519995, "activity_10": 985.086356, "activity_20": 993.96166, "activity_30": 998.158273}, "trend_signal": 0, "fair_value": 784.195446, "relative_strength": 3.814412, "rate_of_change": 0.40757368741322647, "market_dynamics": -0.177725, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 971.0, "high": 990.400024, "low": 941.299988, "close": 950.200012, "volume": 30198867}, "trend_line": 990.316661, "activity_lines": {"activity_5": 990.426668, "activity_10": 979.839996, "activity_20": 988.297376, "activity_30": 995.727199}, "trend_signal": 0, "fair_value": 786.578532, "relative_strength": 1.906713, "rate_of_change": 0.24648701318486624, "market_dynamics": -0.332646, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 921.799988, "high": 952.150024, "low": 848.799988, "close": 855.049988, "volume": 51006542}, "trend_line": 990.103327, "activity_lines": {"activity_5": 943.259997, "activity_10": 958.199086, "activity_20": 974.142137, "activity_30": 987.000316}, "trend_signal": 0, "fair_value": 788.441191, "relative_strength": -3.130044, "rate_of_change": -0.021541998473952564, "market_dynamics": -0.570022, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.099976, "high": 893.950012, "low": 819.25, "close": 830.549988, "volume": 55767293}, "trend_line": 987.971659, "activity_lines": {"activity_5": 896.369995, "activity_10": 934.565449, "activity_20": 958.771184, "activity_30": 976.706553}, "trend_signal": 0, "fair_value": 790.199254, "relative_strength": -5.660685, "rate_of_change": -0.21529752924464118, "market_dynamics": -0.77328, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.099976, "high": 888.799988, "low": 787.900024, "close": 843.799988, "volume": 61942401}, "trend_line": 986.83666, "activity_lines": {"activity_5": 866.843327, "activity_10": 915.687266, "activity_20": 945.67285, "activity_30": 967.405154}, "trend_signal": 0, "fair_value": 792.062768, "relative_strength": -2.876608, "rate_of_change": -0.11488173670374417, "market_dynamics": -0.902696, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.0, "high": 842.049988, "low": 792.450012, "close": 826.849976, "volume": 44584926}, "trend_line": 983.144993, "activity_lines": {"activity_5": 844.093319, "activity_10": 895.662718, "activity_20": 932.021182, "activity_30": 957.083433}, "trend_signal": 0, "fair_value": 793.618506, "relative_strength": -4.312288, "rate_of_change": -0.3740909868508586, "market_dynamics": -0.951377, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 828.900024, "high": 927.299988, "low": 814.25, "close": 924.549988, "volume": 56849152}, "trend_line": 980.521659, "activity_lines": {"activity_5": 865.179985, "activity_10": 895.238172, "activity_20": 928.586896, "activity_30": 953.30311}, "trend_signal": 0, "fair_value": 795.818043, "relative_strength": 1.064247, "rate_of_change": -0.26683083560188564, "market_dynamics": -0.747666, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 896.150024, "high": 932.599976, "low": 881.099976, "close": 908.25, "volume": 34538978}, "trend_line": 977.714992, "activity_lines": {"activity_5": 882.543323, "activity_10": 891.946355, "activity_20": 923.979039, "activity_30": 948.640422}, "trend_signal": 0, "fair_value": 797.891978, "relative_strength": -1.90871, "rate_of_change": -0.2862422236406659, "market_dynamics": -0.689277, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.25, "high": 946.349976, "low": 898.0, "close": 921.549988, "volume": 31783135}, "trend_line": 975.596659, "activity_lines": {"activity_5": 900.793323, "activity_10": 892.408172, "activity_20": 921.253324, "activity_30": 945.016874}, "trend_signal": 0, "fair_value": 799.835163, "relative_strength": 1.379506, "rate_of_change": -0.2166616056144107, "market_dynamics": -0.636997, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 923.049988, "high": 975.0, "low": 908.299988, "close": 937.0, "volume": 47735862}, "trend_line": 973.838326, "activity_lines": {"activity_5": 918.12666, "activity_10": 897.555447, "activity_20": 920.601182, "activity_30": 942.526767}, "trend_signal": 0, "fair_value": 801.808109, "relative_strength": 2.503987, "rate_of_change": -0.18023155202297522, "market_dynamics": -0.36455, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 938.099976, "high": 992.25, "low": 933.150024, "close": 955.349976, "volume": 35994017}, "trend_line": 971.554993, "activity_lines": {"activity_5": 935.363322, "activity_10": 907.733625, "activity_20": 922.079038, "activity_30": 941.33397}, "trend_signal": 0, "fair_value": 803.693818, "relative_strength": 3.546113, "rate_of_change": -0.23446735859932502, "market_dynamics": -0.289599, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.0, "high": 956.0, "low": 889.0, "close": 910.450012, "volume": 32006136}, "trend_line": 966.233327, "activity_lines": {"activity_5": 929.066663, "activity_10": 910.485447, "activity_20": 919.53285, "activity_30": 937.391713}, "trend_signal": 0, "fair_value": 805.247646, "relative_strength": 0.798899, "rate_of_change": -0.5477472750736958, "market_dynamics": -0.19532, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 934.900024, "low": 890.700012, "close": 916.549988, "volume": 35091077}, "trend_line": 960.459994, "activity_lines": {"activity_5": 925.743327, "activity_10": 915.069083, "activity_20": 917.99404, "activity_30": 934.186336}, "trend_signal": 0, "fair_value": 806.764639, "relative_strength": 1.067193, "rate_of_change": -0.5975091976929895, "market_dynamics": -0.098584, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 926.099976, "high": 948.400024, "low": 895.299988, "close": 908.25, "volume": 67657168}, "trend_line": 955.974992, "activity_lines": {"activity_5": 919.099996, "activity_10": 917.025448, "activity_20": 916.016659, "activity_30": 930.81795}, "trend_signal": 0, "fair_value": 808.153058, "relative_strength": 0.806615, "rate_of_change": -0.4669639576887997, "market_dynamics": -0.014505, "expectation": {"probability": 51.5689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ccd18a-a1da-4236-8df1-2641c2ce6474/", "share_image": "https://sharemaestro.com/terminal/f0ccd18a-a1da-4236-8df1-2641c2ce6474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}