{"ticker": {"uuid": "f0ccd18a-a1da-4236-8df1-2641c2ce6474", "symbol": "BAJFINANCE", "name": "Bajaj Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAJFINANCE rose 10.74%, moving from 921.55 to 1,020.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.16 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 48.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,020.50"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1052.900024, "low": 994.099976, "close": 1020.5, "volume": 40986802}, "trend_line": 941.262209, "activity_lines": {"activity_5": 998.391154, "activity_10": 963.150126, "activity_20": 936.909385, "activity_30": 935.75018}, "trend_signal": 0, "fair_value": 817.500733, "relative_strength": 9.161594, "rate_of_change": 0.01133362077147667, "market_dynamics": 1.186054, "expectation": {"probability": 48.1273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 743.654935, "high": 757.272224, "low": 729.128034, "close": 749.761475, "volume": 41152260}, "trend_line": 634.503878, "activity_lines": {"activity_5": 738.291679, "activity_10": 721.726188, "activity_20": 684.883207, "activity_30": 660.367554}, "trend_signal": 1, "fair_value": 600.734859, "relative_strength": 3.365616, "rate_of_change": 0.6452820526659514, "market_dynamics": 1.65311, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 749.751592, "high": 764.817574, "low": 712.999019, "close": 729.968567, "volume": 68182990}, "trend_line": 637.253756, "activity_lines": {"activity_5": 738.95671, "activity_10": 725.688662, "activity_20": 692.531863, "activity_30": 666.526566}, "trend_signal": 1, "fair_value": 603.372572, "relative_strength": 1.367531, "rate_of_change": 0.4333902589638652, "market_dynamics": 1.758184, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 726.3492, "high": 728.811559, "low": 694.017016, "close": 706.937073, "volume": 42138630}, "trend_line": 641.188289, "activity_lines": {"activity_5": 729.165601, "activity_10": 724.337852, "activity_20": 697.265471, "activity_30": 671.022264}, "trend_signal": 1, "fair_value": 605.728898, "relative_strength": -0.915274, "rate_of_change": 0.617420134907781, "market_dynamics": 1.361119, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 708.252226, "high": 713.394543, "low": 695.302567, "close": 698.224792, "volume": 32838690}, "trend_line": 644.840947, "activity_lines": {"activity_5": 716.548844, "activity_10": 720.911389, "activity_20": 700.490949, "activity_30": 674.702038}, "trend_signal": 1, "fair_value": 608.113017, "relative_strength": -1.444331, "rate_of_change": 0.5696701051256995, "market_dynamics": 0.908312, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.187678, "high": 698.056719, "low": 676.903986, "close": 678.595032, "volume": 27482310}, "trend_line": 648.224632, "activity_lines": {"activity_5": 701.092277, "activity_10": 713.796456, "activity_20": 701.171057, "activity_30": 676.879721}, "trend_signal": 1, "fair_value": 610.334758, "relative_strength": -3.356542, "rate_of_change": 0.5247317211696878, "market_dynamics": 0.321024, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 672.552825, "high": 719.733467, "low": 672.552825, "close": 713.1474, "volume": 54964950}, "trend_line": 653.087315, "activity_lines": {"activity_5": 701.242281, "activity_10": 713.224977, "activity_20": 704.544231, "activity_30": 681.068287}, "trend_signal": 1, "fair_value": 612.601227, "relative_strength": 1.937659, "rate_of_change": 0.7501539990846795, "market_dynamics": -0.080693, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.477395, "high": 724.954846, "low": 705.582219, "close": 723.936279, "volume": 46712550}, "trend_line": 657.477376, "activity_lines": {"activity_5": 707.429517, "activity_10": 714.545387, "activity_20": 708.330668, "activity_30": 685.639188}, "trend_signal": 1, "fair_value": 614.983323, "relative_strength": 2.747142, "rate_of_change": 0.6722012354504328, "market_dynamics": -0.227791, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 728.821436, "high": 736.72769, "low": 717.785306, "close": 732.841309, "volume": 35821370}, "trend_line": 660.781565, "activity_lines": {"activity_5": 716.987248, "activity_10": 716.836669, "activity_20": 712.286564, "activity_30": 690.501377}, "trend_signal": 1, "fair_value": 617.455406, "relative_strength": 2.137473, "rate_of_change": 0.5025555434473157, "market_dynamics": -0.272606, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 734.260477, "high": 748.119913, "low": 722.443007, "close": 740.905823, "volume": 33880780}, "trend_line": 664.416278, "activity_lines": {"activity_5": 727.506201, "activity_10": 720.144635, "activity_20": 716.305151, "activity_30": 695.670684}, "trend_signal": 1, "fair_value": 620.022887, "relative_strength": 1.581868, "rate_of_change": 0.5500627124789768, "market_dynamics": -0.164651, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.579549, "high": 756.214075, "low": 734.260457, "close": 738.843994, "volume": 27528370}, "trend_line": 668.574573, "activity_lines": {"activity_5": 734.492476, "activity_10": 723.311733, "activity_20": 719.544076, "activity_30": 700.472472}, "trend_signal": 1, "fair_value": 622.788041, "relative_strength": 4.250375, "rate_of_change": 0.6258568818508015, "market_dynamics": -0.239838, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 749.093918, "high": 781.22835, "low": 742.666049, "close": 772.407349, "volume": 56889730}, "trend_line": 674.298708, "activity_lines": {"activity_5": 748.649939, "activity_10": 732.601038, "activity_20": 725.457493, "activity_30": 707.171361}, "trend_signal": 1, "fair_value": 625.57755, "relative_strength": 9.356458, "rate_of_change": 0.8561700117183556, "market_dynamics": -0.089727, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.445575, "high": 810.109353, "low": 766.894189, "close": 807.790344, "volume": 50610340}, "trend_line": 681.943768, "activity_lines": {"activity_5": 770.65107, "activity_10": 747.911871, "activity_20": 734.211063, "activity_30": 715.783725}, "trend_signal": 1, "fair_value": 628.6723, "relative_strength": 14.318551, "rate_of_change": 1.1337794228726215, "market_dynamics": 0.142089, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 801.214124, "high": 808.23036, "low": 786.776071, "close": 796.22998, "volume": 38515700}, "trend_line": 689.668927, "activity_lines": {"activity_5": 783.208476, "activity_10": 759.705878, "activity_20": 741.198229, "activity_30": 723.157029}, "trend_signal": 1, "fair_value": 631.747292, "relative_strength": 12.207442, "rate_of_change": 1.1328146633931957, "market_dynamics": 0.289836, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 795.503118, "high": 806.845949, "low": 763.680302, "close": 768.298462, "volume": 46537770}, "trend_line": 696.735801, "activity_lines": {"activity_5": 782.229464, "activity_10": 764.79792, "activity_20": 744.971294, "activity_30": 728.229902}, "trend_signal": 1, "fair_value": 634.589517, "relative_strength": 9.483477, "rate_of_change": 1.0246762937022946, "market_dynamics": 0.446629, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 771.3443, "high": 779.740076, "low": 731.906832, "close": 742.389221, "volume": 38275780}, "trend_line": 703.045715, "activity_lines": {"activity_5": 770.787862, "activity_10": 763.905125, "activity_20": 745.91185, "activity_30": 731.175284}, "trend_signal": 1, "fair_value": 637.270617, "relative_strength": 8.532177, "rate_of_change": 0.9056394103681109, "market_dynamics": 0.227387, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 742.250793, "high": 753.049541, "low": 727.090894, "close": 732.925415, "volume": 40052490}, "trend_line": 708.004736, "activity_lines": {"activity_5": 755.95531, "activity_10": 760.131743, "activity_20": 745.715721, "activity_30": 733.103006}, "trend_signal": 1, "fair_value": 639.594829, "relative_strength": 6.18885, "rate_of_change": 0.7053625239718596, "market_dynamics": -0.065462, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 737.325998, "high": 755.521826, "low": 726.492623, "close": 736.218445, "volume": 43818190}, "trend_line": 713.16461, "activity_lines": {"activity_5": 744.852563, "activity_10": 756.597493, "activity_20": 745.720771, "activity_30": 734.923246}, "trend_signal": 1, "fair_value": 641.566345, "relative_strength": 5.593234, "rate_of_change": 0.7287908876361047, "market_dynamics": -0.225743, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 736.515206, "high": 739.323551, "low": 685.43334, "close": 714.086792, "volume": 92927570}, "trend_line": 717.476965, "activity_lines": {"activity_5": 731.144059, "activity_10": 748.815995, "activity_20": 743.389784, "activity_30": 734.982741}, "trend_signal": 1, "fair_value": 643.182624, "relative_strength": 0.846688, "rate_of_change": 0.6046787711465256, "market_dynamics": -0.399309, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.164419, "high": 715.866813, "low": 693.319836, "close": 694.289001, "volume": 59432260}, "trend_line": 720.006158, "activity_lines": {"activity_5": 716.312504, "activity_10": 737.775889, "activity_20": 739.144851, "activity_30": 733.486744}, "trend_signal": 0, "fair_value": 644.550835, "relative_strength": -2.21803, "rate_of_change": 0.35251208378516763, "market_dynamics": -0.515399, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 695.693158, "high": 719.906511, "low": 695.188808, "close": 717.879272, "volume": 35829990}, "trend_line": 722.961454, "activity_lines": {"activity_5": 714.278336, "activity_10": 731.872502, "activity_20": 737.429884, "activity_30": 733.349525}, "trend_signal": 0, "fair_value": 646.09127, "relative_strength": -1.269834, "rate_of_change": 0.4104542672536386, "market_dynamics": -0.686114, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.854735, "high": 737.622681, "low": 719.327997, "close": 722.650696, "volume": 51387180}, "trend_line": 725.010494, "activity_lines": {"activity_5": 715.46864, "activity_10": 727.217823, "activity_20": 736.274351, "activity_30": 733.329476}, "trend_signal": 0, "fair_value": 647.68207, "relative_strength": -3.926322, "rate_of_change": 0.28342313254227675, "market_dynamics": -0.846828, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.371439, "high": 744.535168, "low": 712.702347, "close": 743.165527, "volume": 48098270}, "trend_line": 727.51425, "activity_lines": {"activity_5": 724.182202, "activity_10": 727.19778, "activity_20": 737.201709, "activity_30": 734.500769}, "trend_signal": 0, "fair_value": 649.147775, "relative_strength": -3.394815, "rate_of_change": 0.3453406565450283, "market_dynamics": -0.900509, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 746.423949, "high": 760.960792, "low": 716.262384, "close": 721.434387, "volume": 47913190}, "trend_line": 728.898763, "activity_lines": {"activity_5": 725.188912, "activity_10": 724.401618, "activity_20": 735.996593, "activity_30": 734.108519}, "trend_signal": 0, "fair_value": 650.516625, "relative_strength": -5.674707, "rate_of_change": 0.1903073376226079, "market_dynamics": -0.940296, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.371454, "high": 726.250394, "low": 706.595946, "close": 724.643372, "volume": 55999890}, "trend_line": 729.998326, "activity_lines": {"activity_5": 726.775444, "activity_10": 723.548827, "activity_20": 735.028059, "activity_30": 733.833978}, "trend_signal": 0, "fair_value": 651.846235, "relative_strength": -6.799718, "rate_of_change": 0.15085263630773774, "market_dynamics": -0.869528, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 725.553157, "high": 770.256504, "low": 719.229104, "close": 762.557861, "volume": 59623640}, "trend_line": 732.318209, "activity_lines": {"activity_5": 738.976514, "activity_10": 730.383308, "activity_20": 737.544626, "activity_30": 735.934593}, "trend_signal": 0, "fair_value": 653.54331, "relative_strength": -1.94355, "rate_of_change": 0.3177929205278759, "market_dynamics": -0.730105, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.180768, "high": 774.31097, "low": 753.247369, "close": 757.603455, "volume": 43877430}, "trend_line": 733.927907, "activity_lines": {"activity_5": 746.547542, "activity_10": 735.950286, "activity_20": 739.189522, "activity_30": 737.565899}, "trend_signal": 1, "fair_value": 655.333207, "relative_strength": -3.492566, "rate_of_change": 0.21980854500368982, "market_dynamics": -0.753208, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 761.252502, "high": 761.252502, "low": 715.372413, "close": 723.787903, "volume": 60900200}, "trend_line": 735.111373, "activity_lines": {"activity_5": 740.516537, "activity_10": 734.92029, "activity_20": 737.402194, "activity_30": 736.911706}, "trend_signal": 0, "fair_value": 656.850484, "relative_strength": -6.712888, "rate_of_change": 0.1612509878303283, "market_dynamics": -0.683325, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 727.130382, "high": 727.338074, "low": 691.915626, "close": 700.687195, "volume": 57653210}, "trend_line": 734.86382, "activity_lines": {"activity_5": 728.077136, "activity_10": 729.916175, "activity_20": 733.415505, "activity_30": 734.690791}, "trend_signal": 0, "fair_value": 658.369125, "relative_strength": -8.578173, "rate_of_change": -0.03367557748285923, "market_dynamics": -0.742216, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 700.687132, "high": 714.47739, "low": 665.828386, "close": 677.230408, "volume": 111026650}, "trend_line": 732.312286, "activity_lines": {"activity_5": 709.201953, "activity_10": 720.890819, "activity_20": 727.347951, "activity_30": 730.972506}, "trend_signal": 0, "fair_value": 659.23255, "relative_strength": -13.564155, "rate_of_change": -0.3472118140201895, "market_dynamics": -0.897403, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 681.749678, "high": 681.848544, "low": 646.248057, "close": 658.06543, "volume": 91520750}, "trend_line": 729.583409, "activity_lines": {"activity_5": 687.099309, "activity_10": 708.691078, "activity_20": 719.758377, "activity_30": 726.182386}, "trend_signal": 0, "fair_value": 659.948697, "relative_strength": -15.496018, "rate_of_change": -0.3726384292834343, "market_dynamics": -0.959668, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.543847, "high": 660.330046, "low": 647.731416, "close": 654.574585, "volume": 40392140}, "trend_line": 726.410512, "activity_lines": {"activity_5": 670.799211, "activity_10": 696.944162, "activity_20": 712.221002, "activity_30": 721.343108}, "trend_signal": 0, "fair_value": 660.692387, "relative_strength": -16.681832, "rate_of_change": -0.4348916053818763, "market_dynamics": -1.140241, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.511646, "high": 673.136299, "low": 648.8192, "close": 662.352356, "volume": 55802190}, "trend_line": 724.156639, "activity_lines": {"activity_5": 663.960295, "activity_10": 687.849133, "activity_20": 705.985475, "activity_30": 717.210323}, "trend_signal": 0, "fair_value": 661.632272, "relative_strength": -16.102892, "rate_of_change": -0.3102753832394979, "market_dynamics": -1.159872, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 661.576051, "high": 663.356064, "low": 629.555427, "close": 649.8526, "volume": 51958610}, "trend_line": 722.253823, "activity_lines": {"activity_5": 657.050496, "activity_10": 677.950753, "activity_20": 699.252057, "activity_30": 712.416514}, "trend_signal": 0, "fair_value": 662.379004, "relative_strength": -17.926396, "rate_of_change": -0.2627630401383408, "market_dynamics": -1.191092, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 651.489241, "high": 656.626599, "low": 611.913301, "close": 634.979492, "volume": 56888890}, "trend_line": 720.145646, "activity_lines": {"activity_5": 648.571969, "activity_10": 666.649657, "activity_20": 691.799188, "activity_30": 706.785912}, "trend_signal": 0, "fair_value": 662.959471, "relative_strength": -20.140521, "rate_of_change": -0.2918886592033941, "market_dynamics": -1.277642, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 647.731409, "high": 650.500351, "low": 622.791307, "close": 644.205994, "volume": 66211960}, "trend_line": 718.999345, "activity_lines": {"activity_5": 645.985669, "activity_10": 658.65636, "activity_20": 685.859885, "activity_30": 701.88658}, "trend_signal": 0, "fair_value": 663.664763, "relative_strength": -17.080773, "rate_of_change": -0.15917627307297608, "market_dynamics": -1.211556, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 644.205972, "high": 672.750706, "low": 638.4456, "close": 668.587463, "volume": 65066730}, "trend_line": 717.514014, "activity_lines": {"activity_5": 652.450488, "activity_10": 657.247909, "activity_20": 682.710167, "activity_30": 698.6342}, "trend_signal": 0, "fair_value": 664.696013, "relative_strength": -14.10794, "rate_of_change": -0.20658308110141238, "market_dynamics": -1.167759, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.95453, "high": 726.774428, "low": 667.01506, "close": 716.484924, "volume": 69761140}, "trend_line": 717.265635, "activity_lines": {"activity_5": 673.946936, "activity_10": 666.16656, "activity_20": 684.428482, "activity_30": 698.567808}, "trend_signal": 0, "fair_value": 665.978349, "relative_strength": -8.914915, "rate_of_change": -0.03461660610854632, "market_dynamics": -0.83929, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.067122, "high": 726.843574, "low": 705.582235, "close": 709.602112, "volume": 52928790}, "trend_line": 716.490995, "activity_lines": {"activity_5": 689.540275, "activity_10": 673.966573, "activity_20": 685.585261, "activity_30": 698.073387}, "trend_signal": 0, "fair_value": 667.46764, "relative_strength": -10.456599, "rate_of_change": -0.10799903999303923, "market_dynamics": -0.488485, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 713.493487, "high": 718.339151, "low": 704.543844, "close": 714.932373, "volume": 28890650}, "trend_line": 715.625214, "activity_lines": {"activity_5": 702.927067, "activity_10": 682.573634, "activity_20": 687.271039, "activity_30": 697.97283}, "trend_signal": 0, "fair_value": 669.15166, "relative_strength": -9.764155, "rate_of_change": -0.12083627094294044, "market_dynamics": -0.188498, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.576118, "high": 711.891472, "low": 673.447831, "close": 704.049438, "volume": 43252490}, "trend_line": 714.465395, "activity_lines": {"activity_5": 707.356022, "activity_10": 688.516489, "activity_20": 687.822046, "activity_30": 697.226006}, "trend_signal": 0, "fair_value": 670.733768, "relative_strength": -9.574971, "rate_of_change": -0.16207072882707063, "market_dynamics": 0.088212, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.776359, "high": 733.71156, "low": 661.724414, "close": 665.65033, "volume": 101218450}, "trend_line": 710.906828, "activity_lines": {"activity_5": 694.995711, "activity_10": 686.641616, "activity_20": 684.78185, "activity_30": 694.076647}, "trend_signal": 0, "fair_value": 671.577372, "relative_strength": -15.337238, "rate_of_change": -0.4980740879689387, "market_dynamics": 0.132271, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.460165, "high": 731.788146, "low": 663.855499, "close": 685.458069, "volume": 114378780}, "trend_line": 706.829085, "activity_lines": {"activity_5": 689.433789, "activity_10": 688.166772, "activity_20": 683.899537, "activity_30": 692.434792}, "trend_signal": 0, "fair_value": 672.521638, "relative_strength": -12.827985, "rate_of_change": -0.5735973884892909, "market_dynamics": 0.324454, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.018209, "high": 694.204904, "low": 651.192588, "close": 660.997559, "volume": 54600620}, "trend_line": 702.321338, "activity_lines": {"activity_5": 677.786821, "activity_10": 684.82446, "activity_20": 680.962449, "activity_30": 689.477919}, "trend_signal": 0, "fair_value": 673.41174, "relative_strength": -14.045784, "rate_of_change": -0.6377421495042178, "market_dynamics": 0.362071, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 660.982776, "high": 670.476237, "low": 654.653773, "close": 665.274597, "volume": 34031640}, "trend_line": 698.887209, "activity_lines": {"activity_5": 670.805835, "activity_10": 682.057154, "activity_20": 678.720492, "activity_30": 687.087807}, "trend_signal": 0, "fair_value": 674.140003, "relative_strength": -14.738604, "rate_of_change": -0.48896834172507864, "market_dynamics": 0.365094, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.059397, "high": 683.331905, "low": 663.059397, "close": 676.103027, "volume": 26290300}, "trend_line": 696.677669, "activity_lines": {"activity_5": 670.744845, "activity_10": 680.707835, "activity_20": 677.792522, "activity_30": 685.61786}, "trend_signal": 0, "fair_value": 674.950865, "relative_strength": -14.859837, "rate_of_change": -0.3161511573750876, "market_dynamics": 0.31982, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 678.28849, "high": 688.231901, "low": 652.087601, "close": 662.337585, "volume": 61269770}, "trend_line": 694.324742, "activity_lines": {"activity_5": 667.958467, "activity_10": 676.275761, "activity_20": 675.965248, "activity_30": 683.40237}, "trend_signal": 0, "fair_value": 675.433181, "relative_strength": -14.638891, "rate_of_change": -0.3377353839082249, "market_dynamics": 0.159371, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.173801, "high": 721.800211, "low": 630.494848, "close": 711.159607, "volume": 101158840}, "trend_line": 693.489447, "activity_lines": {"activity_5": 681.666947, "activity_10": 680.834053, "activity_20": 679.241337, "activity_30": 684.488491}, "trend_signal": 0, "fair_value": 676.148993, "relative_strength": -10.997739, "rate_of_change": -0.12030321684834523, "market_dynamics": 0.434027, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.954655, "high": 728.821518, "low": 697.275428, "close": 726.008118, "volume": 58790220}, "trend_line": 693.886825, "activity_lines": {"activity_5": 698.611495, "activity_10": 688.188898, "activity_20": 683.991704, "activity_30": 686.586469}, "trend_signal": 0, "fair_value": 676.980679, "relative_strength": -9.476891, "rate_of_change": 0.057301232443988916, "market_dynamics": 0.675094, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 728.327032, "high": 734.700519, "low": 703.161092, "close": 709.049744, "volume": 38672800}, "trend_line": 694.378849, "activity_lines": {"activity_5": 705.569214, "activity_10": 692.162112, "activity_20": 687.006413, "activity_30": 687.564722}, "trend_signal": 0, "fair_value": 677.710722, "relative_strength": -11.390683, "rate_of_change": 0.0709083934544947, "market_dynamics": 0.810651, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.260485, "high": 719.460574, "low": 695.508311, "close": 707.191284, "volume": 50762070}, "trend_line": 694.022583, "activity_lines": {"activity_5": 708.989103, "activity_10": 695.90438, "activity_20": 689.692605, "activity_30": 688.391331}, "trend_signal": 0, "fair_value": 678.47786, "relative_strength": -13.132831, "rate_of_change": -0.05130715034205936, "market_dynamics": 0.960219, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.161141, "high": 728.007818, "low": 703.161141, "close": 709.422485, "volume": 57192210}, "trend_line": 693.581643, "activity_lines": {"activity_5": 711.080176, "activity_10": 699.995197, "activity_20": 692.357359, "activity_30": 689.384873}, "trend_signal": 0, "fair_value": 679.166171, "relative_strength": -13.498927, "rate_of_change": -0.06353395563787709, "market_dynamics": 0.822932, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 710.113206, "high": 710.38157, "low": 687.264267, "close": 696.134521, "volume": 45015560}, "trend_line": 692.013942, "activity_lines": {"activity_5": 705.602934, "activity_10": 700.874163, "activity_20": 693.495413, "activity_30": 689.549575}, "trend_signal": 0, "fair_value": 679.776032, "relative_strength": -15.28219, "rate_of_change": -0.22602977109068942, "market_dynamics": 0.659732, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.699834, "high": 707.424782, "low": 686.762333, "close": 688.978638, "volume": 28947760}, "trend_line": 690.932084, "activity_lines": {"activity_5": 698.742069, "activity_10": 700.257942, "activity_20": 693.791087, "activity_30": 689.353749}, "trend_signal": 0, "fair_value": 680.305147, "relative_strength": -15.773834, "rate_of_change": -0.15633471153389147, "market_dynamics": 0.479319, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 688.948866, "high": 691.592526, "low": 650.093577, "close": 674.811035, "volume": 76691800}, "trend_line": 689.271006, "activity_lines": {"activity_5": 689.627303, "activity_10": 696.557047, "activity_20": 692.55115, "activity_30": 688.313681}, "trend_signal": 0, "fair_value": 680.713758, "relative_strength": -18.043533, "rate_of_change": -0.24041118345286958, "market_dynamics": 0.29236, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.200223, "high": 685.669091, "low": 663.217619, "close": 668.375793, "volume": 42793780}, "trend_line": 686.131604, "activity_lines": {"activity_5": 680.650036, "activity_10": 691.512717, "activity_20": 690.508659, "activity_30": 686.965603}, "trend_signal": 0, "fair_value": 681.083508, "relative_strength": -18.003698, "rate_of_change": -0.4554670039319799, "market_dynamics": 0.031209, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.921781, "high": 665.891119, "low": 647.156725, "close": 657.761292, "volume": 36900320}, "trend_line": 682.803532, "activity_lines": {"activity_5": 670.722302, "activity_10": 684.678974, "activity_20": 687.34017, "activity_30": 685.13526}, "trend_signal": 0, "fair_value": 681.427826, "relative_strength": -17.716966, "rate_of_change": -0.4850486379869509, "market_dynamics": -0.292118, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.850707, "high": 660.42485, "low": 638.559749, "close": 655.048035, "volume": 32749090}, "trend_line": 680.512203, "activity_lines": {"activity_5": 663.334229, "activity_10": 677.435116, "activity_20": 683.964827, "activity_30": 683.344583}, "trend_signal": 0, "fair_value": 681.437421, "relative_strength": -18.231167, "rate_of_change": -0.33557661796043825, "market_dynamics": -0.524729, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.729093, "high": 673.235811, "low": 655.31632, "close": 669.454163, "volume": 34653050}, "trend_line": 679.471102, "activity_lines": {"activity_5": 663.487297, "activity_10": 673.830765, "activity_20": 682.254054, "activity_30": 682.631161}, "trend_signal": 0, "fair_value": 681.347222, "relative_strength": -16.890287, "rate_of_change": -0.15298785171087168, "market_dynamics": -0.704216, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 673.444496, "high": 717.080279, "low": 668.872704, "close": 715.599426, "volume": 84667570}, "trend_line": 680.750069, "activity_lines": {"activity_5": 680.323751, "activity_10": 679.644716, "activity_20": 685.129249, "activity_30": 684.962021}, "trend_signal": 0, "fair_value": 681.202631, "relative_strength": -12.151634, "rate_of_change": 0.18822978581951227, "market_dynamics": -0.40393, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.939173, "high": 741.425045, "low": 714.888762, "close": 727.227661, "volume": 75980540}, "trend_line": 683.055477, "activity_lines": {"activity_5": 698.317057, "activity_10": 687.453805, "activity_20": 689.108718, "activity_30": 687.960575}, "trend_signal": 1, "fair_value": 681.190915, "relative_strength": -8.927108, "rate_of_change": 0.3386570350828628, "market_dynamics": 0.084284, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 727.908485, "high": 761.302372, "low": 714.888784, "close": 755.190063, "volume": 69479620}, "trend_line": 686.409326, "activity_lines": {"activity_5": 721.707707, "activity_10": 699.98267, "activity_20": 695.6409, "activity_30": 692.614419}, "trend_signal": 1, "fair_value": 681.359609, "relative_strength": -6.921492, "rate_of_change": 0.4910068234472218, "market_dynamics": 0.658176, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.290134, "high": 770.048399, "low": 724.146685, "close": 753.594971, "volume": 105879820}, "trend_line": 689.450747, "activity_lines": {"activity_5": 738.071407, "activity_10": 711.389381, "activity_20": 701.594789, "activity_30": 696.948977}, "trend_signal": 1, "fair_value": 681.288766, "relative_strength": -8.222969, "rate_of_change": 0.4430914448269041, "market_dynamics": 1.225196, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 757.898379, "high": 776.210352, "low": 743.800436, "close": 770.843445, "volume": 57613710}, "trend_line": 693.483775, "activity_lines": {"activity_5": 753.614803, "activity_10": 724.887442, "activity_20": 708.866929, "activity_30": 702.200119}, "trend_signal": 1, "fair_value": 681.498712, "relative_strength": -6.958095, "rate_of_change": 0.5849624527276143, "market_dynamics": 1.416901, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 769.849606, "high": 777.60182, "low": 711.112072, "close": 716.712524, "volume": 45590130}, "trend_line": 696.208209, "activity_lines": {"activity_5": 744.355273, "activity_10": 727.055067, "activity_20": 710.460667, "activity_30": 703.698748}, "trend_signal": 1, "fair_value": 681.229934, "relative_strength": -8.774951, "rate_of_change": 0.3928619671022547, "market_dynamics": 1.266186, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.71248, "high": 738.125333, "low": 711.61397, "close": 725.721924, "volume": 38154210}, "trend_line": 698.925407, "activity_lines": {"activity_5": 738.02467, "activity_10": 730.098919, "activity_20": 712.6675, "activity_30": 705.602858}, "trend_signal": 1, "fair_value": 680.936707, "relative_strength": -6.80033, "rate_of_change": 0.39028525732306313, "market_dynamics": 1.024471, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.797606, "high": 726.899626, "low": 677.887101, "close": 685.723755, "volume": 44911300}, "trend_line": 699.496617, "activity_lines": {"activity_5": 718.461727, "activity_10": 724.82772, "activity_20": 710.828704, "activity_30": 704.751139}, "trend_signal": 1, "fair_value": 680.483119, "relative_strength": -10.902555, "rate_of_change": 0.081726890205905, "market_dynamics": 0.581456, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 686.667931, "high": 707.916784, "low": 656.05181, "close": 686.777222, "volume": 84654250}, "trend_line": 698.50636, "activity_lines": {"activity_5": 703.881026, "activity_10": 719.239652, "activity_20": 708.978875, "activity_30": 703.930533}, "trend_signal": 1, "fair_value": 680.231256, "relative_strength": -7.674885, "rate_of_change": -0.14156708923726535, "market_dynamics": 0.219103, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.75617, "high": 701.670362, "low": 676.048432, "close": 688.113953, "volume": 34659390}, "trend_line": 697.790088, "activity_lines": {"activity_5": 694.200419, "activity_10": 713.317731, "activity_20": 707.372461, "activity_30": 703.260055}, "trend_signal": 0, "fair_value": 679.909408, "relative_strength": -7.398114, "rate_of_change": -0.10254337555351731, "market_dynamics": 0.00286, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 693.222456, "high": 699.578314, "low": 667.083737, "close": 685.365906, "volume": 35198180}, "trend_line": 696.804539, "activity_lines": {"activity_5": 689.119096, "activity_10": 706.556897, "activity_20": 705.684776, "activity_30": 702.458495}, "trend_signal": 0, "fair_value": 679.535981, "relative_strength": -6.61243, "rate_of_change": -0.1412386069892113, "market_dynamics": -0.227792, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.793038, "high": 686.185915, "low": 648.657403, "close": 650.898621, "volume": 32145990}, "trend_line": 695.032845, "activity_lines": {"activity_5": 674.638452, "activity_10": 694.078984, "activity_20": 700.827273, "activity_30": 699.496823}, "trend_signal": 0, "fair_value": 679.000825, "relative_strength": -8.49528, "rate_of_change": -0.25425982479141473, "market_dynamics": -0.457015, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.232202, "high": 668.117412, "low": 641.143811, "close": 664.296021, "volume": 34715160}, "trend_line": 694.987701, "activity_lines": {"activity_5": 669.611829, "activity_10": 685.424763, "activity_20": 697.513773, "activity_30": 697.513802}, "trend_signal": 0, "fair_value": 678.977907, "relative_strength": -7.646722, "rate_of_change": -0.006495232610185, "market_dynamics": -0.731398, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.825928, "high": 682.091095, "low": 645.516827, "close": 653.557251, "volume": 47245640}, "trend_line": 693.924341, "activity_lines": {"activity_5": 662.434131, "activity_10": 676.470657, "activity_20": 693.39242, "activity_30": 694.840869}, "trend_signal": 0, "fair_value": 678.721243, "relative_strength": -9.500339, "rate_of_change": -0.15300414647193716, "market_dynamics": -0.896741, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 655.455515, "high": 689.246945, "low": 645.11927, "close": 680.828918, "volume": 55458060}, "trend_line": 694.585386, "activity_lines": {"activity_5": 666.561654, "activity_10": 674.293903, "activity_20": 692.071119, "activity_30": 693.996003}, "trend_signal": 0, "fair_value": 678.398357, "relative_strength": -7.403532, "rate_of_change": 0.09526182624568642, "market_dynamics": -0.97489, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 680.809044, "high": 717.298881, "low": 678.602627, "close": 713.875061, "volume": 62558090}, "trend_line": 696.205402, "activity_lines": {"activity_5": 682.190226, "activity_10": 679.762167, "activity_20": 693.935877, "activity_30": 695.240499}, "trend_signal": 0, "fair_value": 678.634102, "relative_strength": -2.89948, "rate_of_change": 0.23323496760124435, "market_dynamics": -0.76128, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.875014, "high": 721.289246, "low": 676.29685, "close": 680.625183, "volume": 61631380}, "trend_line": 696.35614, "activity_lines": {"activity_5": 684.834896, "activity_10": 679.236589, "activity_20": 692.447961, "activity_30": 694.235323}, "trend_signal": 0, "fair_value": 678.687588, "relative_strength": -2.475698, "rate_of_change": 0.02165136891597014, "market_dynamics": -0.691547, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.470309, "high": 693.4113, "low": 675.233501, "close": 686.538757, "volume": 20688690}, "trend_line": 697.162846, "activity_lines": {"activity_5": 687.468986, "activity_10": 680.606147, "activity_20": 691.464912, "activity_30": 693.601944}, "trend_signal": 0, "fair_value": 678.700176, "relative_strength": -2.274731, "rate_of_change": 0.11584675623021905, "market_dynamics": -0.657885, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 685.76849, "high": 745.400517, "low": 675.034697, "close": 736.182373, "volume": 62025740}, "trend_line": 697.996938, "activity_lines": {"activity_5": 705.168099, "activity_10": 690.986998, "activity_20": 695.072791, "activity_30": 696.119332}, "trend_signal": 0, "fair_value": 678.602023, "relative_strength": 4.259247, "rate_of_change": 0.11964091385329723, "market_dynamics": -0.348017, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 745.400532, "high": 755.329257, "low": 719.162383, "close": 724.335449, "volume": 52700840}, "trend_line": 697.941182, "activity_lines": {"activity_5": 713.409896, "activity_10": 698.315588, "activity_20": 697.166038, "activity_30": 697.818591}, "trend_signal": 0, "fair_value": 678.319217, "relative_strength": 5.345215, "rate_of_change": -0.007988000657959038, "market_dynamics": -0.130098, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.559951, "high": 734.269132, "low": 706.162625, "close": 713.805481, "volume": 38701580}, "trend_line": 698.099707, "activity_lines": {"activity_5": 715.241268, "activity_10": 703.071066, "activity_20": 697.995091, "activity_30": 698.842094}, "trend_signal": 0, "fair_value": 678.257248, "relative_strength": 5.021781, "rate_of_change": 0.02271323201557986, "market_dynamics": 0.10516, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.8055, "high": 747.785806, "low": 713.8055, "close": 739.298157, "volume": 45085270}, "trend_line": 699.169936, "activity_lines": {"activity_5": 725.574837, "activity_10": 711.944492, "activity_20": 701.260561, "activity_30": 701.500059}, "trend_signal": 1, "fair_value": 678.677252, "relative_strength": 9.352787, "rate_of_change": 0.15330603770043416, "market_dynamics": 0.595594, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 733.484036, "high": 820.005147, "low": 721.54768, "close": 783.674316, "volume": 121690920}, "trend_line": 701.644997, "activity_lines": {"activity_5": 746.788928, "activity_10": 727.279047, "activity_20": 708.694852, "activity_30": 706.951954}, "trend_signal": 1, "fair_value": 679.198602, "relative_strength": 13.689174, "rate_of_change": 0.35399991798274094, "market_dynamics": 0.932075, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 783.167464, "high": 860.967442, "low": 773.666095, "close": 842.228027, "volume": 124621100}, "trend_line": 706.514781, "activity_lines": {"activity_5": 781.045219, "activity_10": 751.089217, "activity_20": 721.570049, "activity_30": 716.021827}, "trend_signal": 1, "fair_value": 680.187624, "relative_strength": 21.475167, "rate_of_change": 0.6940524083862286, "market_dynamics": 1.257632, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.680226, "high": 844.588486, "low": 797.578584, "close": 834.083252, "volume": 63542560}, "trend_line": 711.351601, "activity_lines": {"activity_5": 805.516874, "activity_10": 769.98814, "activity_20": 733.24749, "activity_30": 724.252051}, "trend_signal": 1, "fair_value": 681.112802, "relative_strength": 23.072391, "rate_of_change": 0.6846028038017776, "market_dynamics": 1.550875, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 816.983846, "high": 847.669447, "low": 816.983846, "close": 834.520569, "volume": 40266910}, "trend_line": 716.675252, "activity_lines": {"activity_5": 822.817782, "activity_10": 786.180134, "activity_20": 744.665439, "activity_30": 732.198436}, "trend_signal": 1, "fair_value": 682.078959, "relative_strength": 23.312485, "rate_of_change": 0.7483853262600643, "market_dynamics": 1.594707, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 827.692675, "high": 868.540673, "low": 826.008063, "close": 847.798706, "volume": 50466640}, "trend_line": 722.656016, "activity_lines": {"activity_5": 836.497062, "activity_10": 802.592779, "activity_20": 756.786981, "activity_30": 740.658014}, "trend_signal": 1, "fair_value": 683.40162, "relative_strength": 28.307994, "rate_of_change": 0.8345152121982332, "market_dynamics": 1.460789, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 848.365166, "high": 859.774805, "low": 817.058271, "close": 835.295837, "volume": 46249620}, "trend_line": 728.573834, "activity_lines": {"activity_5": 838.77535, "activity_10": 813.692657, "activity_20": 767.136457, "activity_30": 747.925099}, "trend_signal": 1, "fair_value": 684.587467, "relative_strength": 23.318326, "rate_of_change": 0.8188983235420836, "market_dynamics": 1.239861, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 838.600461, "high": 858.492671, "low": 816.089305, "close": 836.880981, "volume": 51355940}, "trend_line": 734.634932, "activity_lines": {"activity_5": 838.140584, "activity_10": 822.376068, "activity_20": 776.92465, "activity_30": 754.912657}, "trend_signal": 1, "fair_value": 685.553031, "relative_strength": 23.766015, "rate_of_change": 0.8319126651479519, "market_dynamics": 1.134655, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 834.768992, "high": 903.326034, "low": 833.45708, "close": 886.142029, "volume": 59291390}, "trend_line": 741.857861, "activity_lines": {"activity_5": 854.282637, "activity_10": 838.185151, "activity_20": 790.689591, "activity_30": 764.687308}, "trend_signal": 1, "fair_value": 686.847516, "relative_strength": 25.088559, "rate_of_change": 0.9831997752047963, "market_dynamics": 1.168654, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 904.016768, "high": 920.32616, "low": 876.814616, "close": 889.073914, "volume": 71368310}, "trend_line": 747.640344, "activity_lines": {"activity_5": 867.931401, "activity_10": 851.585365, "activity_20": 803.790769, "activity_30": 774.185118}, "trend_signal": 1, "fair_value": 687.887459, "relative_strength": 24.151441, "rate_of_change": 0.7794596922118576, "market_dynamics": 1.267026, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 872.943539, "high": 887.026622, "low": 840.83169, "close": 866.538025, "volume": 50762100}, "trend_line": 752.284023, "activity_lines": {"activity_5": 870.431311, "activity_10": 857.701446, "activity_20": 813.775634, "activity_30": 781.855936}, "trend_signal": 1, "fair_value": 688.809041, "relative_strength": 23.759486, "rate_of_change": 0.6211113454840554, "market_dynamics": 1.289985, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 828.885369, "high": 891.846832, "low": 825.620541, "close": 886.638977, "volume": 49341830}, "trend_line": 756.665654, "activity_lines": {"activity_5": 878.382251, "activity_10": 865.158794, "activity_20": 824.648021, "activity_30": 790.523998}, "trend_signal": 1, "fair_value": 689.88347, "relative_strength": 26.487039, "rate_of_change": 0.5824437135493931, "market_dynamics": 1.324213, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.873872, "high": 923.302727, "low": 889.710026, "close": 910.63092, "volume": 31246960}, "trend_line": 761.900185, "activity_lines": {"activity_5": 890.907629, "activity_10": 875.106228, "activity_20": 836.746579, "activity_30": 800.457241}, "trend_signal": 1, "fair_value": 691.248614, "relative_strength": 23.841778, "rate_of_change": 0.6917891637248738, "market_dynamics": 1.32687, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 911.376339, "high": 960.075858, "low": 893.486745, "close": 905.611938, "volume": 59326690}, "trend_line": 766.392468, "activity_lines": {"activity_5": 896.843351, "activity_10": 882.897431, "activity_20": 847.142978, "activity_30": 809.728967}, "trend_signal": 1, "fair_value": 692.857657, "relative_strength": 21.592173, "rate_of_change": 0.5896156856819825, "market_dynamics": 1.301171, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 902.431556, "high": 908.991057, "low": 850.35289, "close": 881.411255, "volume": 80338340}, "trend_line": 771.882426, "activity_lines": {"activity_5": 893.414184, "activity_10": 884.987988, "activity_20": 854.164155, "activity_30": 817.149534}, "trend_signal": 1, "fair_value": 694.733902, "relative_strength": 16.436607, "rate_of_change": 0.7163376767424078, "market_dynamics": 1.202057, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 882.305762, "high": 901.884914, "low": 856.38635, "close": 859.969116, "volume": 56776480}, "trend_line": 776.357332, "activity_lines": {"activity_5": 883.348482, "activity_10": 882.327417, "activity_20": 858.345432, "activity_30": 822.832546}, "trend_signal": 1, "fair_value": 696.77745, "relative_strength": 14.791401, "rate_of_change": 0.5797393293677647, "market_dynamics": 0.865158, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 880.669714, "high": 924.160763, "low": 878.330912, "close": 912.317688, "volume": 48232140}, "trend_line": 783.910463, "activity_lines": {"activity_5": 891.170231, "activity_10": 888.963488, "activity_20": 866.658268, "activity_30": 831.604182}, "trend_signal": 1, "fair_value": 698.996908, "relative_strength": 16.362975, "rate_of_change": 0.9728936262561126, "market_dynamics": 0.536847, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.317698, "high": 926.549298, "low": 898.533855, "close": 919.931091, "volume": 33001830}, "trend_line": 791.682259, "activity_lines": {"activity_5": 899.817867, "activity_10": 895.583416, "activity_20": 874.621053, "activity_30": 840.379706}, "trend_signal": 1, "fair_value": 701.124351, "relative_strength": 17.575036, "rate_of_change": 0.9914137349637588, "market_dynamics": 0.141017, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 921.075596, "high": 929.186659, "low": 909.730091, "close": 918.049988, "volume": 41257680}, "trend_line": 799.346794, "activity_lines": {"activity_5": 907.218457, "activity_10": 900.351324, "activity_20": 881.529691, "activity_30": 848.532463}, "trend_signal": 1, "fair_value": 703.217912, "relative_strength": 17.269091, "rate_of_change": 0.9681327215392357, "market_dynamics": -0.068658, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 913.0, "high": 943.400024, "low": 886.950012, "close": 937.150024, "volume": 48882010}, "trend_line": 807.739598, "activity_lines": {"activity_5": 920.156522, "activity_10": 908.011821, "activity_20": 889.334931, "activity_30": 857.422994}, "trend_signal": 1, "fair_value": 705.660767, "relative_strength": 18.002287, "rate_of_change": 1.0499577984170854, "market_dynamics": 0.043175, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 955.0, "high": 978.799988, "low": 914.700012, "close": 933.099976, "volume": 66971210}, "trend_line": 817.146309, "activity_lines": {"activity_5": 928.028654, "activity_10": 914.061834, "activity_20": 895.690905, "activity_30": 865.51076}, "trend_signal": 1, "fair_value": 708.233606, "relative_strength": 18.356409, "rate_of_change": 1.1645722239310068, "market_dynamics": 0.166456, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 956.0, "high": 956.0, "low": 886.0, "close": 905.0, "volume": 39035569}, "trend_line": 825.169775, "activity_lines": {"activity_5": 921.658736, "activity_10": 913.792544, "activity_20": 898.447826, "activity_30": 871.17874}, "trend_signal": 1, "fair_value": 710.52053, "relative_strength": 12.593724, "rate_of_change": 0.9818885445152253, "market_dynamics": 0.042878, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.0, "high": 959.5, "low": 890.5, "close": 947.0, "volume": 57365014}, "trend_line": 834.9512, "activity_lines": {"activity_5": 929.776664, "activity_10": 920.82578, "activity_20": 904.627006, "activity_30": 879.038755}, "trend_signal": 1, "fair_value": 713.047065, "relative_strength": 14.88795, "rate_of_change": 1.1853833352051721, "market_dynamics": 0.111619, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 956.0, "high": 956.0, "low": 905.200012, "close": 925.299988, "volume": 39081505}, "trend_line": 843.100236, "activity_lines": {"activity_5": 928.856661, "activity_10": 923.252304, "activity_20": 908.240603, "activity_30": 884.867709}, "trend_signal": 1, "fair_value": 715.271135, "relative_strength": 12.551743, "rate_of_change": 0.9759894949549175, "market_dynamics": -0.083572, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.0, "high": 951.700012, "low": 918.099976, "close": 933.5, "volume": 22264878}, "trend_line": 850.421067, "activity_lines": {"activity_5": 930.186662, "activity_10": 926.811774, "activity_20": 912.200789, "activity_30": 890.699952}, "trend_signal": 1, "fair_value": 717.521259, "relative_strength": 14.360989, "rate_of_change": 0.8683227316757622, "market_dynamics": -0.323389, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 932.0, "high": 944.900024, "low": 911.299988, "close": 942.0, "volume": 26980246}, "trend_line": 859.133561, "activity_lines": {"activity_5": 934.593331, "activity_10": 930.969631, "activity_20": 916.499168, "activity_30": 896.60827}, "trend_signal": 1, "fair_value": 719.609325, "relative_strength": 15.580673, "rate_of_change": 1.0244917886071128, "market_dynamics": -0.286595, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 938.900024, "high": 970.950012, "low": 898.0, "close": 913.75, "volume": 50197198}, "trend_line": 866.707269, "activity_lines": {"activity_5": 928.989998, "activity_10": 928.499654, "activity_20": 917.658493, "activity_30": 900.131911}, "trend_signal": 1, "fair_value": 720.916098, "relative_strength": 12.07258, "rate_of_change": 0.8815518731667857, "market_dynamics": -0.52753, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 909.25, "high": 913.75, "low": 868.0, "close": 875.599976, "volume": 42689112}, "trend_line": 871.354523, "activity_lines": {"activity_5": 910.086658, "activity_10": 919.067266, "activity_20": 914.810891, "activity_30": 900.705634}, "trend_signal": 1, "fair_value": 721.917973, "relative_strength": 8.036509, "rate_of_change": 0.5361964951975008, "market_dynamics": -0.732246, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 874.0, "high": 895.5, "low": 867.25, "close": 877.150024, "volume": 22364342}, "trend_line": 876.448342, "activity_lines": {"activity_5": 896.460002, "activity_10": 910.722726, "activity_20": 911.926536, "activity_30": 901.079537}, "trend_signal": 1, "fair_value": 722.926818, "relative_strength": 8.555231, "rate_of_change": 0.5845862809620205, "market_dynamics": -0.999939, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.150024, "high": 888.299988, "low": 849.0, "close": 861.450012, "volume": 29121713}, "trend_line": 881.369826, "activity_lines": {"activity_5": 880.810006, "activity_10": 900.267274, "activity_20": 907.589762, "activity_30": 900.111903}, "trend_signal": 0, "fair_value": 723.839882, "relative_strength": 4.948237, "rate_of_change": 0.5615258497459699, "market_dynamics": -1.275757, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.0, "high": 919.650024, "low": 875.0, "close": 894.5, "volume": 40726235}, "trend_line": 886.543221, "activity_lines": {"activity_5": 880.980005, "activity_10": 897.197274, "activity_20": 906.532147, "activity_30": 900.959011}, "trend_signal": 0, "fair_value": 725.116047, "relative_strength": 7.370757, "rate_of_change": 0.5869721026732798, "market_dynamics": -1.365038, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.099976, "high": 908.0, "low": 869.700012, "close": 877.849976, "volume": 26572590}, "trend_line": 889.68241, "activity_lines": {"activity_5": 878.766663, "activity_10": 891.801816, "activity_20": 903.755664, "activity_30": 900.398157}, "trend_signal": 0, "fair_value": 726.204527, "relative_strength": 6.819339, "rate_of_change": 0.35409317060245027, "market_dynamics": -1.387494, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.849976, "high": 948.0, "low": 877.849976, "close": 937.599976, "volume": 42904486}, "trend_line": 892.861475, "activity_lines": {"activity_5": 898.863322, "activity_10": 897.76363, "activity_20": 906.71151, "activity_30": 903.489613}, "trend_signal": 1, "fair_value": 727.681984, "relative_strength": 12.088023, "rate_of_change": 0.35732582371725624, "market_dynamics": -1.108054, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 937.599976, "high": 1004.599976, "low": 935.650024, "close": 1003.25, "volume": 35306151}, "trend_line": 898.500366, "activity_lines": {"activity_5": 936.70999, "activity_10": 915.832722, "activity_20": 915.791314, "activity_30": 910.611453}, "trend_signal": 1, "fair_value": 729.521445, "relative_strength": 17.475795, "rate_of_change": 0.6315527277061589, "market_dynamics": -0.630286, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.0, "high": 1025.699951, "low": 988.599976, "close": 992.450012, "volume": 41061747}, "trend_line": 903.764681, "activity_lines": {"activity_5": 962.549996, "activity_10": 930.520906, "activity_20": 923.377606, "activity_30": 916.67272}, "trend_signal": 1, "fair_value": 731.144566, "relative_strength": 14.587781, "rate_of_change": 0.5859001508742858, "market_dynamics": -0.197785, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 989.950012, "high": 1036.0, "low": 981.049988, "close": 985.099976, "volume": 46754459}, "trend_line": 908.34139, "activity_lines": {"activity_5": 977.206657, "activity_10": 942.800902, "activity_20": 929.735137, "activity_30": 921.920159}, "trend_signal": 1, "fair_value": 732.828765, "relative_strength": 16.154339, "rate_of_change": 0.5064049410446092, "market_dynamics": 0.366073, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.0, "high": 1002.299988, "low": 972.0, "close": 989.75, "volume": 27611546}, "trend_line": 913.489862, "activity_lines": {"activity_5": 987.373328, "activity_10": 955.142721, "activity_20": 935.939667, "activity_30": 927.172327}, "trend_signal": 1, "fair_value": 734.536838, "relative_strength": 14.866419, "rate_of_change": 0.5667992295275645, "market_dynamics": 0.552507, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.0, "high": 1029.5, "low": 992.099976, "close": 1023.849976, "volume": 29898689}, "trend_line": 919.722162, "activity_lines": {"activity_5": 1001.446655, "activity_10": 972.302718, "activity_20": 945.023089, "activity_30": 934.292335}, "trend_signal": 1, "fair_value": 736.509359, "relative_strength": 16.248343, "rate_of_change": 0.6822516876492724, "market_dynamics": 0.660925, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1023.849976, "high": 1081.099976, "low": 1011.349976, "close": 1070.099976, "volume": 41221701}, "trend_line": 925.854093, "activity_lines": {"activity_5": 1025.18665, "activity_10": 995.176351, "activity_20": 958.01642, "activity_30": 943.994129}, "trend_signal": 1, "fair_value": 738.828695, "relative_strength": 18.57487, "rate_of_change": 0.666715585787962, "market_dynamics": 0.846626, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1081.5, "high": 1102.5, "low": 1072.199951, "close": 1089.75, "volume": 24196166}, "trend_line": 932.543296, "activity_lines": {"activity_5": 1051.019987, "activity_10": 1018.114534, "activity_20": 972.157135, "activity_30": 954.568058}, "trend_signal": 1, "fair_value": 741.391339, "relative_strength": 19.446946, "rate_of_change": 0.7224899744543247, "market_dynamics": 0.872843, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.949951, "high": 1094.0, "low": 1041.400024, "close": 1042.800049, "volume": 34664878}, "trend_line": 938.418697, "activity_lines": {"activity_5": 1054.716675, "activity_10": 1028.365454, "activity_20": 981.099759, "activity_30": 961.681397}, "trend_signal": 1, "fair_value": 743.523525, "relative_strength": 13.868282, "rate_of_change": 0.6300405595323583, "market_dynamics": 0.994824, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1037.0, "high": 1076.900024, "low": 1031.0, "close": 1066.599976, "volume": 23055357}, "trend_line": 944.417397, "activity_lines": {"activity_5": 1062.5, "activity_10": 1040.247269, "activity_20": 991.786662, "activity_30": 969.951157}, "trend_signal": 1, "fair_value": 745.909618, "relative_strength": 16.668881, "rate_of_change": 0.6392349192505592, "market_dynamics": 0.979171, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.599976, "high": 1088.0, "low": 997.0, "close": 1018.5, "volume": 53471520}, "trend_line": 948.013033, "activity_lines": {"activity_5": 1049.126668, "activity_10": 1039.951816, "activity_20": 997.123091, "activity_30": 974.73068}, "trend_signal": 1, "fair_value": 748.151467, "relative_strength": 8.930787, "rate_of_change": 0.3807253033903927, "market_dynamics": 0.879216, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1021.0, "high": 1033.0, "low": 1001.5, "close": 1004.099976, "volume": 27496277}, "trend_line": 951.295968, "activity_lines": {"activity_5": 1031.309994, "activity_10": 1035.567267, "activity_20": 1000.747613, "activity_30": 978.349193}, "trend_signal": 1, "fair_value": 750.328782, "relative_strength": 6.132379, "rate_of_change": 0.34629639949264984, "market_dynamics": 0.673375, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1005.0, "high": 1044.900024, "low": 981.299988, "close": 1037.5, "volume": 42783303}, "trend_line": 956.498926, "activity_lines": {"activity_5": 1029.02666, "activity_10": 1037.239995, "activity_20": 1007.177852, "activity_30": 983.910743}, "trend_signal": 1, "fair_value": 752.765489, "relative_strength": 8.38008, "rate_of_change": 0.5469336752197784, "market_dynamics": 0.610825, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.900024, "high": 1061.0, "low": 1013.900024, "close": 1048.0, "volume": 37590142}, "trend_line": 962.766622, "activity_lines": {"activity_5": 1033.72666, "activity_10": 1040.002723, "activity_20": 1014.112852, "activity_30": 989.814038}, "trend_signal": 1, "fair_value": 755.369429, "relative_strength": 8.833704, "rate_of_change": 0.6552747556352198, "market_dynamics": 0.556939, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1048.0, "high": 1049.800049, "low": 1000.0, "close": 1017.299988, "volume": 25200913}, "trend_line": 966.266032, "activity_lines": {"activity_5": 1027.846659, "activity_10": 1036.039995, "activity_20": 1017.61928, "activity_30": 993.33232}, "trend_signal": 1, "fair_value": 757.726422, "relative_strength": 5.645909, "rate_of_change": 0.3634743789445592, "market_dynamics": 0.170334, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.0, "high": 1016.5, "low": 995.0, "close": 1008.299988, "volume": 20746150}, "trend_line": 969.211662, "activity_lines": {"activity_5": 1022.253325, "activity_10": 1029.939994, "activity_20": 1019.77547, "activity_30": 996.044188}, "trend_signal": 1, "fair_value": 760.166045, "relative_strength": 4.493849, "rate_of_change": 0.3048466884324928, "market_dynamics": -0.107554, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1008.299988, "high": 1037.400024, "low": 998.0, "close": 1000.0, "volume": 19829556}, "trend_line": 971.943329, "activity_lines": {"activity_5": 1014.573328, "activity_10": 1022.613631, "activity_20": 1020.50928, "activity_30": 998.030532}, "trend_signal": 1, "fair_value": 762.425838, "relative_strength": 2.822471, "rate_of_change": 0.2818442149533176, "market_dynamics": -0.51711, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1003.0, "high": 1003.900024, "low": 960.599976, "close": 990.450012, "volume": 37410266}, "trend_line": 973.719995, "activity_lines": {"activity_5": 1003.983333, "activity_10": 1014.825452, "activity_20": 1019.748567, "activity_30": 999.224512}, "trend_signal": 1, "fair_value": 764.99987, "relative_strength": 0.374022, "rate_of_change": 0.1827952255022979, "market_dynamics": -0.820546, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 979.700012, "high": 999.150024, "low": 953.700012, "close": 959.599976, "volume": 38002057}, "trend_line": 974.603329, "activity_lines": {"activity_5": 986.246659, "activity_10": 1003.233629, "activity_20": 1015.43547, "activity_30": 998.313543}, "trend_signal": 1, "fair_value": 767.377786, "relative_strength": -0.638034, "rate_of_change": 0.09071745517560113, "market_dynamics": -0.886349, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 958.799988, "high": 963.0, "low": 936.799988, "close": 950.25, "volume": 27567534}, "trend_line": 976.111662, "activity_lines": {"activity_5": 971.286662, "activity_10": 991.45454, "activity_20": 1009.9219, "activity_30": 996.74236}, "trend_signal": 0, "fair_value": 769.769872, "relative_strength": -1.960337, "rate_of_change": 0.1547637849285443, "market_dynamics": -0.936409, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.5, "high": 975.700012, "low": 921.0, "close": 927.849976, "volume": 33430694}, "trend_line": 975.473328, "activity_lines": {"activity_5": 953.329989, "activity_10": 977.718173, "activity_20": 1001.930231, "activity_30": 993.628703}, "trend_signal": 0, "fair_value": 772.081302, "relative_strength": -2.054732, "rate_of_change": -0.06539559200553698, "market_dynamics": -0.967073, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.0, "high": 939.799988, "low": 907.700012, "close": 929.849976, "volume": 37940780}, "trend_line": 975.624994, "activity_lines": {"activity_5": 941.403317, "activity_10": 965.993625, "activity_20": 994.175468, "activity_30": 990.685261}, "trend_signal": 0, "fair_value": 774.245505, "relative_strength": -3.064979, "rate_of_change": 0.015547939205158607, "market_dynamics": -1.07456, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 887.0, "high": 986.5, "low": 887.0, "close": 981.700012, "volume": 64388559}, "trend_line": 977.231661, "activity_lines": {"activity_5": 951.436658, "activity_10": 965.046356, "activity_20": 991.708327, "activity_30": 991.077198}, "trend_signal": 0, "fair_value": 776.476174, "relative_strength": 0.728639, "rate_of_change": 0.16468079537536076, "market_dynamics": -0.921842, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 988.0, "high": 1032.0, "low": 961.299988, "close": 1024.75, "volume": 46577482}, "trend_line": 979.989994, "activity_lines": {"activity_5": 976.403329, "activity_10": 972.940903, "activity_20": 993.392375, "activity_30": 994.142897}, "trend_signal": 0, "fair_value": 778.994671, "relative_strength": 5.857823, "rate_of_change": 0.28225988883509917, "market_dynamics": -0.63494, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1023.049988, "high": 1036.599976, "low": 1003.299988, "close": 1030.199951, "volume": 29093132}, "trend_line": 983.871659, "activity_lines": {"activity_5": 998.843315, "activity_10": 982.249077, "activity_20": 995.406656, "activity_30": 997.382249}, "trend_signal": 0, "fair_value": 781.662009, "relative_strength": 5.807038, "rate_of_change": 0.39609230948943724, "market_dynamics": -0.37321, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1032.449951, "high": 1046.0, "low": 993.099976, "close": 995.900024, "volume": 31727854}, "trend_line": 987.881661, "activity_lines": {"activity_5": 1004.519995, "activity_10": 985.086356, "activity_20": 993.96166, "activity_30": 998.158273}, "trend_signal": 0, "fair_value": 784.19545, "relative_strength": 3.814412, "rate_of_change": 0.40757368741322647, "market_dynamics": -0.177877, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 971.0, "high": 990.400024, "low": 941.299988, "close": 950.200012, "volume": 30198867}, "trend_line": 990.316661, "activity_lines": {"activity_5": 990.426668, "activity_10": 979.839996, "activity_20": 988.297376, "activity_30": 995.727199}, "trend_signal": 0, "fair_value": 786.578536, "relative_strength": 1.906713, "rate_of_change": 0.24648701318486624, "market_dynamics": -0.332646, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 921.799988, "high": 952.150024, "low": 848.799988, "close": 855.049988, "volume": 51006542}, "trend_line": 990.103327, "activity_lines": {"activity_5": 943.259997, "activity_10": 958.199086, "activity_20": 974.142137, "activity_30": 987.000316}, "trend_signal": 0, "fair_value": 788.441195, "relative_strength": -3.130044, "rate_of_change": -0.021541998473952564, "market_dynamics": -0.569028, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.099976, "high": 893.950012, "low": 819.25, "close": 830.549988, "volume": 55767293}, "trend_line": 987.971659, "activity_lines": {"activity_5": 896.369995, "activity_10": 934.565449, "activity_20": 958.771184, "activity_30": 976.706553}, "trend_signal": 0, "fair_value": 790.199258, "relative_strength": -5.660685, "rate_of_change": -0.21529752924464118, "market_dynamics": -0.771293, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.099976, "high": 888.799988, "low": 787.900024, "close": 843.799988, "volume": 61942401}, "trend_line": 986.83666, "activity_lines": {"activity_5": 866.843327, "activity_10": 915.687266, "activity_20": 945.67285, "activity_30": 967.405154}, "trend_signal": 0, "fair_value": 792.062772, "relative_strength": -2.876608, "rate_of_change": -0.11488173670374417, "market_dynamics": -0.899866, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.0, "high": 842.049988, "low": 792.450012, "close": 826.849976, "volume": 44584926}, "trend_line": 983.144993, "activity_lines": {"activity_5": 844.093319, "activity_10": 895.662718, "activity_20": 932.021182, "activity_30": 957.083433}, "trend_signal": 0, "fair_value": 793.61851, "relative_strength": -4.312288, "rate_of_change": -0.3740909868508586, "market_dynamics": -0.947553, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 828.900024, "high": 927.299988, "low": 814.25, "close": 924.549988, "volume": 56849152}, "trend_line": 980.521659, "activity_lines": {"activity_5": 865.179985, "activity_10": 895.238172, "activity_20": 928.586896, "activity_30": 953.30311}, "trend_signal": 0, "fair_value": 795.818047, "relative_strength": 1.064247, "rate_of_change": -0.26683083560188564, "market_dynamics": -0.744443, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 896.150024, "high": 932.599976, "low": 881.099976, "close": 908.25, "volume": 34538978}, "trend_line": 977.714992, "activity_lines": {"activity_5": 882.543323, "activity_10": 891.946355, "activity_20": 923.979039, "activity_30": 948.640422}, "trend_signal": 0, "fair_value": 797.891982, "relative_strength": -1.90871, "rate_of_change": -0.2862422236406659, "market_dynamics": -0.686654, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.25, "high": 946.349976, "low": 898.0, "close": 921.549988, "volume": 31783135}, "trend_line": 975.596659, "activity_lines": {"activity_5": 900.793323, "activity_10": 892.408172, "activity_20": 921.253324, "activity_30": 945.016874}, "trend_signal": 0, "fair_value": 799.835166, "relative_strength": 1.379506, "rate_of_change": -0.2166616056144107, "market_dynamics": -0.681968, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 917.410454, "high": 969.043102, "low": 902.750571, "close": 931.275269, "volume": 47735862}, "trend_line": 973.647502, "activity_lines": {"activity_5": 916.218417, "activity_10": 896.514587, "activity_20": 920.05597, "activity_30": 942.157429}, "trend_signal": 0, "fair_value": 801.771416, "relative_strength": 1.889996, "rate_of_change": -0.1997912746029621, "market_dynamics": -0.406031, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.368483, "high": 986.187685, "low": 927.448825, "close": 949.513123, "volume": 35994017}, "trend_line": 971.169607, "activity_lines": {"activity_5": 931.89111, "activity_10": 905.735605, "activity_20": 921.005195, "activity_30": 940.600372}, "trend_signal": 0, "fair_value": 803.619708, "relative_strength": 2.93838, "rate_of_change": -0.2544961081818694, "market_dynamics": -0.328016, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.220276, "high": 950.159179, "low": 883.568502, "close": 904.887451, "volume": 32006136}, "trend_line": 965.662523, "activity_lines": {"activity_5": 924.511035, "activity_10": 907.686263, "activity_20": 917.984294, "activity_30": 936.324104}, "trend_signal": 0, "fair_value": 805.137878, "relative_strength": 0.219134, "rate_of_change": -0.5670568724871635, "market_dynamics": -0.238666, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 894.50129, "high": 929.188127, "low": 885.258122, "close": 910.950195, "volume": 35091077}, "trend_line": 959.702529, "activity_lines": {"activity_5": 920.462712, "activity_10": 911.563103, "activity_20": 915.993714, "activity_30": 932.794277}, "trend_signal": 0, "fair_value": 806.618976, "relative_strength": 0.497797, "rate_of_change": -0.6171922237889249, "market_dynamics": -0.154979, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.441809, "high": 942.605601, "low": 889.830035, "close": 902.700928, "volume": 67657168}, "trend_line": 955.032558, "activity_lines": {"activity_5": 913.484619, "activity_10": 912.923708, "activity_20": 913.59606, "activity_30": 929.116754}, "trend_signal": 0, "fair_value": 807.971825, "relative_strength": 0.250533, "rate_of_change": -0.4866060950017599, "market_dynamics": -0.097051, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 868.660189, "high": 907.421914, "low": 868.660189, "close": 883.966125, "volume": 13274646}, "trend_line": 948.944763, "activity_lines": {"activity_5": 901.518196, "activity_10": 909.566151, "activity_20": 909.685087, "activity_30": 924.531823}, "trend_signal": 0, "fair_value": 809.196214, "relative_strength": -1.086787, "rate_of_change": -0.6374437132016633, "market_dynamics": -0.212743, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 867.666248, "high": 915.37303, "low": 861.205961, "close": 912.689514, "volume": 39246906}, "trend_line": 945.417747, "activity_lines": {"activity_5": 902.28018, "activity_10": 910.700735, "activity_20": 908.825313, "activity_30": 922.192775}, "trend_signal": 0, "fair_value": 810.499913, "relative_strength": 0.974629, "rate_of_change": -0.37167769268778855, "market_dynamics": -0.055727, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 936.244692, "high": 965.763245, "low": 933.263021, "close": 955.923706, "volume": 45700625}, "trend_line": 943.811871, "activity_lines": {"activity_5": 919.908467, "activity_10": 918.135361, "activity_20": 912.155273, "activity_30": 922.870578}, "trend_signal": 0, "fair_value": 812.215553, "relative_strength": 3.84252, "rate_of_change": -0.16985888038337899, "market_dynamics": 0.248193, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 960.14778, "high": 999.456083, "low": 946.58117, "close": 974.410095, "volume": 36564230}, "trend_line": 941.708875, "activity_lines": {"activity_5": 940.296468, "activity_10": 928.360719, "activity_20": 917.121681, "activity_30": 924.844657}, "trend_signal": 0, "fair_value": 813.92258, "relative_strength": 5.47314, "rate_of_change": -0.2228194054999295, "market_dynamics": 0.435148, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 969.341228, "high": 1040.0, "low": 969.341228, "close": 1031.400024, "volume": 56723011}, "trend_line": 941.155542, "activity_lines": {"activity_5": 975.450451, "activity_10": 947.744971, "activity_20": 927.550415, "activity_30": 930.631183}, "trend_signal": 0, "fair_value": 815.702219, "relative_strength": 10.313712, "rate_of_change": -0.05875839282071818, "market_dynamics": 0.914165, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1052.900024, "low": 994.099976, "close": 1020.5, "volume": 40986802}, "trend_line": 941.262209, "activity_lines": {"activity_5": 998.391154, "activity_10": 963.150126, "activity_20": 936.909385, "activity_30": 935.75018}, "trend_signal": 0, "fair_value": 817.500733, "relative_strength": 9.161594, "rate_of_change": 0.01133362077147667, "market_dynamics": 1.186054, "expectation": {"probability": 48.1273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ccd18a-a1da-4236-8df1-2641c2ce6474/", "share_image": "https://sharemaestro.com/terminal/f0ccd18a-a1da-4236-8df1-2641c2ce6474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}