{"ticker": {"uuid": "f0cda8f0-3763-41a5-83ae-960cc6749644", "symbol": "RDNT", "name": "RadNet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDNT fell 10.57%, moving from 62.09 to 55.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.11 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.53"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 55.84, "low": 53.17, "close": 55.53, "volume": 2101522}, "trend_line": 66.99, "activity_lines": {"activity_5": 55.043333, "activity_10": 55.894182, "activity_20": 58.629857, "activity_30": 62.128043}, "trend_signal": 0, "fair_value": 55.679423, "relative_strength": -32.11106, "rate_of_change": -1.0078023407022139, "market_dynamics": -0.999914, "expectation": {"probability": 51.44, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.09, "high": 32.37, "low": 29.9, "close": 32.1, "volume": 2908264}, "trend_line": 23.378667, "activity_lines": {"activity_5": 30.190667, "activity_10": 29.201636, "activity_20": 27.292476, "activity_30": 25.602151}, "trend_signal": 1, "fair_value": 22.633974, "relative_strength": 25.282835, "rate_of_change": 2.2614273928493467, "market_dynamics": 1.586568, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.1, "high": 32.97, "low": 29.64, "close": 31.38, "volume": 6593454}, "trend_line": 23.869333, "activity_lines": {"activity_5": 30.855333, "activity_10": 29.733091, "activity_20": 27.851762, "activity_30": 26.118366}, "trend_signal": 1, "fair_value": 22.737115, "relative_strength": 17.315317, "rate_of_change": 2.098776632559936, "market_dynamics": 1.762248, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.11, "high": 34.05, "low": 31.36, "close": 33.44, "volume": 6603038}, "trend_line": 24.397333, "activity_lines": {"activity_5": 31.913333, "activity_10": 30.541818, "activity_20": 28.554762, "activity_30": 26.735828}, "trend_signal": 1, "fair_value": 22.858269, "relative_strength": 25.694352, "rate_of_change": 2.212043378003058, "market_dynamics": 1.882897, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.36, "high": 33.76, "low": 32.31, "close": 32.62, "volume": 2808988}, "trend_line": 24.810667, "activity_lines": {"activity_5": 32.372, "activity_10": 31.089818, "activity_20": 29.123048, "activity_30": 27.266323}, "trend_signal": 1, "fair_value": 22.965897, "relative_strength": 19.545173, "rate_of_change": 1.694176982377537, "market_dynamics": 1.851817, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.49, "high": 32.49, "low": 30.375, "close": 31.2, "volume": 2155169}, "trend_line": 25.186, "activity_lines": {"activity_5": 32.110667, "activity_10": 31.295091, "activity_20": 29.499238, "activity_30": 27.678538}, "trend_signal": 1, "fair_value": 23.066218, "relative_strength": 14.650766, "rate_of_change": 1.5127888339317974, "market_dynamics": 1.609419, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.2, "high": 32.58, "low": 30.515, "close": 31.21, "volume": 2829494}, "trend_line": 25.568667, "activity_lines": {"activity_5": 31.798, "activity_10": 31.437818, "activity_20": 29.831238, "activity_30": 28.067183}, "trend_signal": 1, "fair_value": 23.160385, "relative_strength": 10.333794, "rate_of_change": 1.519363932343371, "market_dynamics": 1.216955, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.28, "high": 35.055, "low": 31.02, "close": 34.99, "volume": 3572183}, "trend_line": 26.106, "activity_lines": {"activity_5": 32.804667, "activity_10": 32.221818, "activity_20": 30.474286, "activity_30": 28.675011}, "trend_signal": 1, "fair_value": 23.284808, "relative_strength": 23.973988, "rate_of_change": 2.1015291880487954, "market_dynamics": 1.024776, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.77, "high": 35.18, "low": 32.42, "close": 32.47, "volume": 2909493}, "trend_line": 26.560667, "activity_lines": {"activity_5": 32.730667, "activity_10": 32.402, "activity_20": 30.830095, "activity_30": 29.085591}, "trend_signal": 1, "fair_value": 23.39109, "relative_strength": 12.144938, "rate_of_change": 1.7416187849536393, "market_dynamics": 0.678657, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.51, "high": 33.81, "low": 31.92, "close": 33.2, "volume": 1969768}, "trend_line": 27.042667, "activity_lines": {"activity_5": 32.964667, "activity_10": 32.643636, "activity_20": 31.21219, "activity_30": 29.513935}, "trend_signal": 1, "fair_value": 23.490321, "relative_strength": 17.460877, "rate_of_change": 1.8147134633328406, "market_dynamics": 0.499413, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.41, "high": 34.05, "low": 30.925, "close": 31.49, "volume": 3106708}, "trend_line": 27.425667, "activity_lines": {"activity_5": 32.59, "activity_10": 32.496545, "activity_20": 31.385238, "activity_30": 29.80086}, "trend_signal": 1, "fair_value": 23.581795, "relative_strength": 12.656703, "rate_of_change": 1.4162804282580528, "market_dynamics": 0.285631, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.43, "high": 32.115, "low": 29.07, "close": 29.73, "volume": 2367706}, "trend_line": 27.729333, "activity_lines": {"activity_5": 31.609333, "activity_10": 32.009273, "activity_20": 31.351905, "activity_30": 29.949527}, "trend_signal": 1, "fair_value": 23.669936, "relative_strength": 8.347938, "rate_of_change": 1.1072328705806855, "market_dynamics": -0.272084, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.8, "high": 32.4, "low": 29.56, "close": 32.1, "volume": 1735486}, "trend_line": 28.120667, "activity_lines": {"activity_5": 31.517333, "activity_10": 31.996, "activity_20": 31.521905, "activity_30": 30.231505}, "trend_signal": 1, "fair_value": 23.779872, "relative_strength": 14.534945, "rate_of_change": 1.4112636607595304, "market_dynamics": -0.52033, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.22, "high": 34.23, "low": 31.48, "close": 32.57, "volume": 2317019}, "trend_line": 28.488, "activity_lines": {"activity_5": 31.774667, "activity_10": 32.055091, "activity_20": 31.707762, "activity_30": 30.518559}, "trend_signal": 1, "fair_value": 23.889744, "relative_strength": 11.545843, "rate_of_change": 1.3062741363851667, "market_dynamics": -0.702459, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.36, "high": 32.36, "low": 30.02, "close": 30.14, "volume": 2023344}, "trend_line": 28.803333, "activity_lines": {"activity_5": 31.215333, "activity_10": 31.688182, "activity_20": 31.637095, "activity_30": 30.62514}, "trend_signal": 1, "fair_value": 23.982564, "relative_strength": 4.345571, "rate_of_change": 1.1068976411120435, "market_dynamics": -0.878353, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.23, "high": 30.35, "low": 27.51, "close": 28.51, "volume": 4512221}, "trend_line": 29.029667, "activity_lines": {"activity_5": 30.316667, "activity_10": 31.07, "activity_20": 31.400857, "activity_30": 30.606215}, "trend_signal": 1, "fair_value": 24.06359, "relative_strength": -1.001362, "rate_of_change": 0.785791005506208, "market_dynamics": -0.887138, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.34, "high": 28.4, "low": 27.015, "close": 27.61, "volume": 2105591}, "trend_line": 29.252333, "activity_lines": {"activity_5": 29.316667, "activity_10": 30.337091, "activity_20": 31.074857, "activity_30": 30.514624}, "trend_signal": 1, "fair_value": 24.1475, "relative_strength": -1.164328, "rate_of_change": 0.7670291223113247, "market_dynamics": -1.043731, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.45, "high": 29.67, "low": 27.26, "close": 28.19, "volume": 3025941}, "trend_line": 29.356333, "activity_lines": {"activity_5": 28.651333, "activity_10": 29.775091, "activity_20": 30.80919, "activity_30": 30.446086}, "trend_signal": 0, "fair_value": 24.229167, "relative_strength": 0.760304, "rate_of_change": 0.3555271984631079, "market_dynamics": -1.174836, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.17, "high": 30.01, "low": 27.5463, "close": 29.68, "volume": 2392922}, "trend_line": 29.566, "activity_lines": {"activity_5": 28.743333, "activity_10": 29.607636, "activity_20": 30.679667, "activity_30": 30.466968}, "trend_signal": 0, "fair_value": 24.31109, "relative_strength": 3.951151, "rate_of_change": 0.7142138631551822, "market_dynamics": -1.174235, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.65, "high": 30.73, "low": 28.86, "close": 29.33, "volume": 2539020}, "trend_line": 29.760333, "activity_lines": {"activity_5": 28.911333, "activity_10": 29.427273, "activity_20": 30.511429, "activity_30": 30.451742}, "trend_signal": 0, "fair_value": 24.391635, "relative_strength": 2.34436, "rate_of_change": 0.6572853953865938, "market_dynamics": -1.175105, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.45, "high": 30.74, "low": 27.73, "close": 28.63, "volume": 2172764}, "trend_line": 29.936333, "activity_lines": {"activity_5": 28.9, "activity_10": 29.19, "activity_20": 30.274571, "activity_30": 30.378817}, "trend_signal": 0, "fair_value": 24.473045, "relative_strength": 2.58466, "rate_of_change": 0.5913912320806421, "market_dynamics": -1.132161, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.32, "high": 28.45, "low": 25.11, "close": 25.42, "volume": 2301373}, "trend_line": 29.949333, "activity_lines": {"activity_5": 27.810667, "activity_10": 28.421091, "activity_20": 29.740333, "activity_30": 30.087441}, "trend_signal": 0, "fair_value": 24.542981, "relative_strength": -6.582918, "rate_of_change": 0.043425492360731434, "market_dynamics": -1.21471, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.81, "high": 29.15, "low": 25.59, "close": 28.84, "volume": 2161130}, "trend_line": 30.043, "activity_lines": {"activity_5": 28.007333, "activity_10": 28.352364, "activity_20": 29.563619, "activity_30": 30.015871}, "trend_signal": 0, "fair_value": 24.620353, "relative_strength": -0.81705, "rate_of_change": 0.31275153940823974, "market_dynamics": -1.20373, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.84, "high": 29.99, "low": 28.27, "close": 29.18, "volume": 1682297}, "trend_line": 30.105667, "activity_lines": {"activity_5": 28.274, "activity_10": 28.404727, "activity_20": 29.431381, "activity_30": 29.960194}, "trend_signal": 0, "fair_value": 24.688109, "relative_strength": -2.93133, "rate_of_change": 0.20859101953866502, "market_dynamics": -1.225389, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.1, "high": 32.97, "low": 28.62, "close": 32.09, "volume": 2246740}, "trend_line": 30.243, "activity_lines": {"activity_5": 29.544, "activity_10": 29.047818, "activity_20": 29.596571, "activity_30": 30.088215}, "trend_signal": 0, "fair_value": 24.776699, "relative_strength": 4.023305, "rate_of_change": 0.45616992973448534, "market_dynamics": -0.915865, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.17, "high": 32.92, "low": 31.55, "close": 32.36, "volume": 887499}, "trend_line": 30.399667, "activity_lines": {"activity_5": 30.72, "activity_10": 29.704545, "activity_20": 29.79, "activity_30": 30.224796}, "trend_signal": 0, "fair_value": 24.861378, "relative_strength": 3.433361, "rate_of_change": 0.5180273121052883, "market_dynamics": -0.538755, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.22, "high": 34.71, "low": 32.01, "close": 34.54, "volume": 1897061}, "trend_line": 30.595, "activity_lines": {"activity_5": 32.374, "activity_10": 30.687636, "activity_20": 30.185524, "activity_30": 30.491914}, "trend_signal": 0, "fair_value": 24.956635, "relative_strength": 9.780499, "rate_of_change": 0.6425498016145965, "market_dynamics": -0.129804, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.17, "high": 36.73, "low": 34.12, "close": 36.22, "volume": 3319602}, "trend_line": 30.903, "activity_lines": {"activity_5": 33.98, "activity_10": 31.850182, "activity_20": 30.72519, "activity_30": 30.854817}, "trend_signal": 0, "fair_value": 25.06875, "relative_strength": 13.890705, "rate_of_change": 1.0067004412485696, "market_dynamics": 0.467659, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.18, "high": 37.97, "low": 35.22, "close": 36.36, "volume": 4147604}, "trend_line": 31.163333, "activity_lines": {"activity_5": 35.140667, "activity_10": 32.892182, "activity_20": 31.272333, "activity_30": 31.206882}, "trend_signal": 1, "fair_value": 25.187019, "relative_strength": 10.16497, "rate_of_change": 0.8424198297899971, "market_dynamics": 0.80954, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.5, "high": 37.01, "low": 34.43, "close": 35.2, "volume": 2229400}, "trend_line": 31.372667, "activity_lines": {"activity_5": 35.436, "activity_10": 33.601818, "activity_20": 31.690476, "activity_30": 31.467312}, "trend_signal": 1, "fair_value": 25.292532, "relative_strength": 5.270374, "rate_of_change": 0.6717317431996068, "market_dynamics": 1.008761, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.37, "high": 36.28, "low": 34.71, "close": 34.77, "volume": 1187001}, "trend_line": 31.519, "activity_lines": {"activity_5": 35.380667, "activity_10": 34.126545, "activity_20": 32.058143, "activity_30": 31.686495}, "trend_signal": 1, "fair_value": 25.389968, "relative_strength": 3.308306, "rate_of_change": 0.4664346834140639, "market_dynamics": 1.001339, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.37, "high": 35.17, "low": 33.44, "close": 34.83, "volume": 1344958}, "trend_line": 31.61, "activity_lines": {"activity_5": 35.184667, "activity_10": 34.550545, "activity_20": 32.415905, "activity_30": 31.900108}, "trend_signal": 1, "fair_value": 25.483622, "relative_strength": 6.379604, "rate_of_change": 0.28871474348805826, "market_dynamics": 0.803007, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.9, "high": 37.43, "low": 34.9, "close": 36.24, "volume": 2209510}, "trend_line": 31.772, "activity_lines": {"activity_5": 35.439333, "activity_10": 35.059818, "activity_20": 32.883667, "activity_30": 32.198817}, "trend_signal": 1, "fair_value": 25.584071, "relative_strength": 6.805674, "rate_of_change": 0.512496045555201, "market_dynamics": 0.656689, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.65, "high": 37.81, "low": 35.36, "close": 37.78, "volume": 1290482}, "trend_line": 31.916667, "activity_lines": {"activity_5": 36.206, "activity_10": 35.714545, "activity_20": 33.478381, "activity_30": 32.58643}, "trend_signal": 1, "fair_value": 25.700609, "relative_strength": 7.865493, "rate_of_change": 0.4553285912123942, "market_dynamics": 0.621707, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.03, "high": 39.33, "low": 36.51, "close": 37.26, "volume": 2552170}, "trend_line": 32.071333, "activity_lines": {"activity_5": 36.704667, "activity_10": 36.118364, "activity_20": 33.998762, "activity_30": 32.931161}, "trend_signal": 1, "fair_value": 25.824647, "relative_strength": 5.265013, "rate_of_change": 0.4845932064272325, "market_dynamics": 0.743932, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.2, "high": 38.28, "low": 36.77, "close": 37.66, "volume": 1322985}, "trend_line": 32.286667, "activity_lines": {"activity_5": 37.199333, "activity_10": 36.500909, "activity_20": 34.523333, "activity_30": 33.29172}, "trend_signal": 1, "fair_value": 25.942724, "relative_strength": 4.697695, "rate_of_change": 0.6714220453512131, "market_dynamics": 0.855368, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.19, "high": 37.75, "low": 35.16, "close": 37.7, "volume": 1480525}, "trend_line": 32.503, "activity_lines": {"activity_5": 37.514667, "activity_10": 36.794364, "activity_20": 35.008143, "activity_30": 33.640968}, "trend_signal": 1, "fair_value": 26.063301, "relative_strength": 2.486357, "rate_of_change": 0.6700381925455445, "market_dynamics": 0.898006, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.18, "high": 39.3231, "low": 37.22, "close": 38.29, "volume": 1641182}, "trend_line": 32.613, "activity_lines": {"activity_5": 37.835333, "activity_10": 37.137636, "activity_20": 35.501095, "activity_30": 34.014323}, "trend_signal": 1, "fair_value": 26.190545, "relative_strength": 5.264525, "rate_of_change": 0.33843029874165287, "market_dynamics": 1.026905, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.99, "high": 39.19, "low": 36.96, "close": 38.65, "volume": 1223261}, "trend_line": 32.819, "activity_lines": {"activity_5": 38.139333, "activity_10": 37.508727, "activity_20": 35.980238, "activity_30": 34.403806}, "trend_signal": 1, "fair_value": 26.320096, "relative_strength": 4.356809, "rate_of_change": 0.6316499555392115, "market_dynamics": 1.044403, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.65, "high": 45.2, "low": 36.47, "close": 44.35, "volume": 3728560}, "trend_line": 33.190667, "activity_lines": {"activity_5": 40.285333, "activity_10": 38.874545, "activity_20": 36.959524, "activity_30": 35.147742}, "trend_signal": 1, "fair_value": 26.483109, "relative_strength": 16.968523, "rate_of_change": 1.1324750906486947, "market_dynamics": 1.315043, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.95, "high": 49.41, "low": 42.93, "close": 46.51, "volume": 6173914}, "trend_line": 33.691333, "activity_lines": {"activity_5": 42.678667, "activity_10": 40.466727, "activity_20": 38.073, "activity_30": 36.007054}, "trend_signal": 1, "fair_value": 26.628237, "relative_strength": 23.825964, "rate_of_change": 1.508454168757749, "market_dynamics": 1.57013, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.43, "high": 46.61, "low": 42.45, "close": 44.45, "volume": 4001273}, "trend_line": 34.182, "activity_lines": {"activity_5": 43.795333, "activity_10": 41.470909, "activity_20": 38.905143, "activity_30": 36.701161}, "trend_signal": 1, "fair_value": 26.763686, "relative_strength": 19.064734, "rate_of_change": 1.456359711264621, "market_dynamics": 1.660018, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.76, "high": 48.3, "low": 44.08, "close": 48.04, "volume": 4073978}, "trend_line": 34.713333, "activity_lines": {"activity_5": 45.658667, "activity_10": 42.952909, "activity_20": 39.988571, "activity_30": 37.595226}, "trend_signal": 1, "fair_value": 26.932147, "relative_strength": 24.038868, "rate_of_change": 1.5544233807266878, "market_dynamics": 1.811746, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.41, "high": 49.23, "low": 46.68, "close": 48.66, "volume": 2476667}, "trend_line": 35.249667, "activity_lines": {"activity_5": 47.078667, "activity_10": 44.333091, "activity_20": 41.039619, "activity_30": 38.495011}, "trend_signal": 1, "fair_value": 27.102917, "relative_strength": 25.446158, "rate_of_change": 1.5450374644232625, "market_dynamics": 1.705595, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.77, "high": 49.71, "low": 46.93, "close": 49.04, "volume": 2078398}, "trend_line": 35.879667, "activity_lines": {"activity_5": 47.958, "activity_10": 45.584545, "activity_20": 42.034095, "activity_30": 39.38471}, "trend_signal": 1, "fair_value": 27.280288, "relative_strength": 26.634929, "rate_of_change": 1.7872509263704404, "market_dynamics": 1.589225, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.53, "high": 49.9431, "low": 46.09, "close": 48.5, "volume": 2170339}, "trend_line": 36.546, "activity_lines": {"activity_5": 48.344667, "activity_10": 46.523636, "activity_20": 42.896429, "activity_30": 40.198925}, "trend_signal": 1, "fair_value": 27.448782, "relative_strength": 25.201089, "rate_of_change": 1.8571326205452285, "market_dynamics": 1.553425, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.57, "high": 49.03, "low": 46.18, "close": 46.52, "volume": 2280410}, "trend_line": 37.176333, "activity_lines": {"activity_5": 47.938667, "activity_10": 46.905636, "activity_20": 43.493333, "activity_30": 40.842409}, "trend_signal": 1, "fair_value": 27.604295, "relative_strength": 26.291401, "rate_of_change": 1.724766048267937, "market_dynamics": 1.340293, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.13, "high": 49.85, "low": 46.87, "close": 48.4, "volume": 1814646}, "trend_line": 37.85, "activity_lines": {"activity_5": 48.021333, "activity_10": 47.469091, "activity_20": 44.212238, "activity_30": 41.566516}, "trend_signal": 1, "fair_value": 27.771346, "relative_strength": 25.703923, "rate_of_change": 1.8120856621334918, "market_dynamics": 1.159684, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.39, "high": 52.3999, "low": 48.1, "close": 51.2, "volume": 2922401}, "trend_line": 38.567333, "activity_lines": {"activity_5": 49.013333, "activity_10": 48.357818, "activity_20": 45.13981, "activity_30": 42.427806}, "trend_signal": 1, "fair_value": 27.950385, "relative_strength": 30.815154, "rate_of_change": 1.8951994715984053, "market_dynamics": 1.10699, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.55, "high": 55.5399, "low": 48.06, "close": 55.25, "volume": 3336410}, "trend_line": 39.431333, "activity_lines": {"activity_5": 51.186, "activity_10": 49.754727, "activity_20": 46.382429, "activity_30": 43.504108}, "trend_signal": 1, "fair_value": 28.153782, "relative_strength": 37.839963, "rate_of_change": 2.2402378717761073, "market_dynamics": 1.125242, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.27, "high": 58.59, "low": 54.16, "close": 57.45, "volume": 1948709}, "trend_line": 40.392, "activity_lines": {"activity_5": 53.678, "activity_10": 51.353455, "activity_20": 47.739095, "activity_30": 44.666602}, "trend_signal": 1, "fair_value": 28.354487, "relative_strength": 39.019752, "rate_of_change": 2.436303637008672, "market_dynamics": 1.247249, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.41, "high": 59.12, "low": 57.01, "close": 58.54, "volume": 1875027}, "trend_line": 41.496, "activity_lines": {"activity_5": 55.936667, "activity_10": 52.951455, "activity_20": 49.091571, "activity_30": 45.837441}, "trend_signal": 1, "fair_value": 28.560064, "relative_strength": 38.454089, "rate_of_change": 2.733214497920378, "market_dynamics": 1.367178, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.98, "high": 60.21, "low": 57.2439, "close": 58.64, "volume": 1744619}, "trend_line": 42.489333, "activity_lines": {"activity_5": 57.427333, "activity_10": 54.311455, "activity_20": 50.340667, "activity_30": 46.943505}, "trend_signal": 1, "fair_value": 28.764808, "relative_strength": 39.642377, "rate_of_change": 2.3938042220936953, "market_dynamics": 1.361758, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.6, "high": 62.38, "low": 58.22, "close": 61.25, "volume": 2372055}, "trend_line": 43.558333, "activity_lines": {"activity_5": 59.105333, "activity_10": 55.953273, "activity_20": 51.731667, "activity_30": 48.153871}, "trend_signal": 1, "fair_value": 28.956987, "relative_strength": 40.802463, "rate_of_change": 2.5159255853698514, "market_dynamics": 1.325123, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.7, "high": 64.06, "low": 56.44, "close": 58.47, "volume": 2925336}, "trend_line": 44.437667, "activity_lines": {"activity_5": 59.186667, "activity_10": 56.860727, "activity_20": 52.746143, "activity_30": 49.115914}, "trend_signal": 1, "fair_value": 29.123462, "relative_strength": 28.905231, "rate_of_change": 2.0187503502487116, "market_dynamics": 1.27845, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.35, "high": 60.0, "low": 55.82, "close": 58.74, "volume": 4112257}, "trend_line": 45.317, "activity_lines": {"activity_5": 59.143333, "activity_10": 57.645818, "activity_20": 53.685333, "activity_30": 50.038645}, "trend_signal": 1, "fair_value": 29.278141, "relative_strength": 28.460889, "rate_of_change": 1.978801002311851, "market_dynamics": 1.338911, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.47, "high": 60.89, "low": 56.745, "close": 58.92, "volume": 4512703}, "trend_line": 46.129667, "activity_lines": {"activity_5": 59.074, "activity_10": 58.277455, "activity_20": 54.541286, "activity_30": 50.916258}, "trend_signal": 1, "fair_value": 29.435385, "relative_strength": 28.055551, "rate_of_change": 1.7932939073636773, "market_dynamics": 1.352533, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.85, "high": 60.085, "low": 57.83, "close": 59.63, "volume": 1297820}, "trend_line": 46.91, "activity_lines": {"activity_5": 59.216, "activity_10": 58.812727, "activity_20": 55.36381, "activity_30": 51.787247}, "trend_signal": 1, "fair_value": 29.59359, "relative_strength": 24.288822, "rate_of_change": 1.691607702262405, "market_dynamics": 1.125125, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 62.5225, "low": 55.9, "close": 61.41, "volume": 2822267}, "trend_line": 47.745, "activity_lines": {"activity_5": 59.885333, "activity_10": 59.467455, "activity_20": 56.254238, "activity_30": 52.722731}, "trend_signal": 1, "fair_value": 29.779872, "relative_strength": 27.302371, "rate_of_change": 1.7800042634832678, "market_dynamics": 1.050506, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.5, "high": 65.72, "low": 59.75, "close": 62.0, "volume": 3017811}, "trend_line": 48.638333, "activity_lines": {"activity_5": 60.740667, "activity_10": 60.043818, "activity_20": 57.092476, "activity_30": 53.642409}, "trend_signal": 1, "fair_value": 29.954872, "relative_strength": 32.859742, "rate_of_change": 1.8710503717666889, "market_dynamics": 0.880444, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.96, "high": 66.035, "low": 61.48, "close": 61.98, "volume": 3164402}, "trend_line": 49.545333, "activity_lines": {"activity_5": 61.354, "activity_10": 60.493818, "activity_20": 57.844762, "activity_30": 54.503161}, "trend_signal": 1, "fair_value": 30.116667, "relative_strength": 35.050986, "rate_of_change": 1.8647843050048538, "market_dynamics": 0.806789, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.2, "high": 62.96, "low": 54.21, "close": 55.34, "volume": 2763296}, "trend_line": 50.229, "activity_lines": {"activity_5": 59.538, "activity_10": 59.654182, "activity_20": 57.891, "activity_30": 54.877011}, "trend_signal": 1, "fair_value": 30.226859, "relative_strength": 23.601352, "rate_of_change": 1.3798817337649134, "market_dynamics": 0.462811, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.49, "high": 63.7699, "low": 50.0, "close": 62.83, "volume": 4059151}, "trend_line": 51.115333, "activity_lines": {"activity_5": 60.457333, "activity_10": 60.234545, "activity_20": 58.598714, "activity_30": 55.689978}, "trend_signal": 1, "fair_value": 30.433718, "relative_strength": 38.401271, "rate_of_change": 1.7645842043441051, "market_dynamics": 0.246688, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.73, "high": 65.16, "low": 58.86, "close": 64.4, "volume": 2220928}, "trend_line": 52.002667, "activity_lines": {"activity_5": 61.686667, "activity_10": 61.024182, "activity_20": 59.385524, "activity_30": 56.547054}, "trend_signal": 1, "fair_value": 30.650705, "relative_strength": 33.186314, "rate_of_change": 1.7359448680496765, "market_dynamics": -0.074487, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.57, "high": 65.46, "low": 61.43, "close": 65.0, "volume": 2297952}, "trend_line": 52.927333, "activity_lines": {"activity_5": 62.916667, "activity_10": 61.865636, "activity_20": 60.154524, "activity_30": 57.385591}, "trend_signal": 1, "fair_value": 30.868141, "relative_strength": 31.873656, "rate_of_change": 1.7781126494916015, "market_dynamics": -0.422894, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.11, "high": 66.57, "low": 63.82, "close": 66.29, "volume": 1834190}, "trend_line": 53.881667, "activity_lines": {"activity_5": 64.376667, "activity_10": 62.822909, "activity_20": 60.970381, "activity_30": 58.247699}, "trend_signal": 1, "fair_value": 31.090962, "relative_strength": 34.228571, "rate_of_change": 1.8031023781228557, "market_dynamics": -0.261463, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.23, "high": 67.93, "low": 60.0, "close": 62.41, "volume": 2476941}, "trend_line": 54.705333, "activity_lines": {"activity_5": 64.256, "activity_10": 62.937455, "activity_20": 61.332, "activity_30": 58.797914}, "trend_signal": 1, "fair_value": 31.302564, "relative_strength": 32.721135, "rate_of_change": 1.528657233266378, "market_dynamics": -0.419928, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.68, "high": 69.5988, "low": 58.875, "close": 67.79, "volume": 3289672}, "trend_line": 55.688667, "activity_lines": {"activity_5": 65.457333, "activity_10": 63.966727, "activity_20": 62.130333, "activity_30": 59.642086}, "trend_signal": 1, "fair_value": 31.553718, "relative_strength": 34.471023, "rate_of_change": 1.7975103085470647, "market_dynamics": -0.284646, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.17, "high": 70.37, "low": 65.24, "close": 69.34, "volume": 4518518}, "trend_line": 56.711667, "activity_lines": {"activity_5": 66.844667, "activity_10": 65.129455, "activity_20": 62.983952, "activity_30": 60.522817}, "trend_signal": 1, "fair_value": 31.810897, "relative_strength": 33.91475, "rate_of_change": 1.8369985404750235, "market_dynamics": -0.004897, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 71.9193, "low": 68.63, "close": 69.33, "volume": 3281834}, "trend_line": 57.544333, "activity_lines": {"activity_5": 67.899333, "activity_10": 66.146182, "activity_20": 63.750238, "activity_30": 61.336903}, "trend_signal": 1, "fair_value": 32.068782, "relative_strength": 31.042016, "rate_of_change": 1.4682446206351212, "market_dynamics": 0.205824, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.51, "high": 70.6, "low": 67.07, "close": 68.67, "volume": 2135419}, "trend_line": 58.283, "activity_lines": {"activity_5": 68.445333, "activity_10": 66.909636, "activity_20": 64.386619, "activity_30": 62.054688}, "trend_signal": 1, "fair_value": 32.327821, "relative_strength": 28.303969, "rate_of_change": 1.2836485566702103, "market_dynamics": 0.390452, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.41, "high": 69.075, "low": 63.73, "close": 68.58, "volume": 2409198}, "trend_line": 59.087333, "activity_lines": {"activity_5": 68.802667, "activity_10": 67.535091, "activity_20": 64.961, "activity_30": 62.719011}, "trend_signal": 1, "fair_value": 32.582949, "relative_strength": 25.291131, "rate_of_change": 1.3800473551464403, "market_dynamics": 0.351667, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.77, "high": 72.18, "low": 67.31, "close": 68.16, "volume": 2472907}, "trend_line": 59.758, "activity_lines": {"activity_5": 68.608667, "activity_10": 67.843455, "activity_20": 65.447571, "activity_30": 63.304344}, "trend_signal": 1, "fair_value": 32.817692, "relative_strength": 23.038206, "rate_of_change": 1.1350436141702345, "market_dynamics": 0.089897, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.04, "high": 68.655, "low": 65.4401, "close": 66.37, "volume": 1673769}, "trend_line": 60.348333, "activity_lines": {"activity_5": 67.793333, "activity_10": 67.729455, "activity_20": 65.718333, "activity_30": 63.730925}, "trend_signal": 1, "fair_value": 33.043846, "relative_strength": 18.384687, "rate_of_change": 0.9878727534388599, "market_dynamics": -0.315249, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.39, "high": 68.08, "low": 64.64, "close": 66.54, "volume": 1791369}, "trend_line": 60.931667, "activity_lines": {"activity_5": 67.232667, "activity_10": 67.610545, "activity_20": 65.980905, "activity_30": 64.130387}, "trend_signal": 1, "fair_value": 33.24859, "relative_strength": 19.44135, "rate_of_change": 0.9666116212356697, "market_dynamics": -0.627006, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.79, "high": 72.69, "low": 65.79, "close": 72.53, "volume": 3060281}, "trend_line": 61.732667, "activity_lines": {"activity_5": 68.854667, "activity_10": 68.552727, "activity_20": 66.775524, "activity_30": 64.878667}, "trend_signal": 1, "fair_value": 33.511603, "relative_strength": 22.126581, "rate_of_change": 1.3145873721130952, "market_dynamics": -0.476286, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.0, "high": 93.65, "low": 78.6, "close": 79.58, "volume": 5150103}, "trend_line": 62.834667, "activity_lines": {"activity_5": 72.569333, "activity_10": 70.663273, "activity_20": 68.175905, "activity_30": 66.030108}, "trend_signal": 1, "fair_value": 33.840321, "relative_strength": 36.992415, "rate_of_change": 1.7851164603013245, "market_dynamics": -0.02686, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.75, "high": 83.0, "low": 77.34, "close": 82.04, "volume": 2157375}, "trend_line": 63.956, "activity_lines": {"activity_5": 76.370667, "activity_10": 72.908909, "activity_20": 69.71219, "activity_30": 67.269161}, "trend_signal": 1, "fair_value": 34.194103, "relative_strength": 36.885095, "rate_of_change": 1.7845769756367134, "market_dynamics": 0.576806, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.98, "high": 85.42, "low": 80.27, "close": 81.76, "volume": 1802828}, "trend_line": 64.974667, "activity_lines": {"activity_5": 79.153333, "activity_10": 74.844545, "activity_20": 71.115095, "activity_30": 68.417806}, "trend_signal": 1, "fair_value": 34.545064, "relative_strength": 33.814316, "rate_of_change": 1.5927622115204103, "market_dynamics": 1.17294, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.95, "high": 84.06, "low": 78.11, "close": 81.61, "volume": 2211600}, "trend_line": 65.853333, "activity_lines": {"activity_5": 80.86, "activity_10": 76.527091, "activity_20": 72.40681, "activity_30": 69.491054}, "trend_signal": 1, "fair_value": 34.89391, "relative_strength": 28.047729, "rate_of_change": 1.3523208976200058, "market_dynamics": 1.323075, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.71, "high": 82.05, "low": 77.61, "close": 78.34, "volume": 2157937}, "trend_line": 66.549667, "activity_lines": {"activity_5": 80.472, "activity_10": 77.391818, "activity_20": 73.293714, "activity_30": 70.296645}, "trend_signal": 1, "fair_value": 35.213462, "relative_strength": 20.877498, "rate_of_change": 1.0574013011611623, "market_dynamics": 1.151577, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.53, "high": 79.45, "low": 70.15, "close": 72.7, "volume": 3742439}, "trend_line": 67.021667, "activity_lines": {"activity_5": 77.816667, "activity_10": 77.055273, "activity_20": 73.565571, "activity_30": 70.693441}, "trend_signal": 1, "fair_value": 35.484872, "relative_strength": 13.782985, "rate_of_change": 0.7092447209390157, "market_dynamics": 0.82535, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.14, "high": 73.8, "low": 69.99, "close": 71.27, "volume": 1382309}, "trend_line": 67.442667, "activity_lines": {"activity_5": 75.143333, "activity_10": 76.383818, "activity_20": 73.618571, "activity_30": 70.967527}, "trend_signal": 1, "fair_value": 35.748718, "relative_strength": 9.664613, "rate_of_change": 0.6281550711055971, "market_dynamics": 0.301799, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.25, "high": 72.56, "low": 69.22, "close": 71.51, "volume": 1549048}, "trend_line": 67.784667, "activity_lines": {"activity_5": 73.268, "activity_10": 75.699455, "activity_20": 73.654238, "activity_30": 71.229935}, "trend_signal": 1, "fair_value": 36.036218, "relative_strength": 10.034686, "rate_of_change": 0.5070973839157321, "market_dynamics": -0.231527, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 73.24, "low": 68.62, "close": 68.78, "volume": 1938953}, "trend_line": 68.128333, "activity_lines": {"activity_5": 71.166, "activity_10": 74.425273, "activity_20": 73.396048, "activity_30": 71.294151}, "trend_signal": 1, "fair_value": 36.296603, "relative_strength": 7.442364, "rate_of_change": 0.5069966634194706, "market_dynamics": -0.724445, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.11, "high": 68.18, "low": 57.9401, "close": 59.86, "volume": 6121714}, "trend_line": 68.165667, "activity_lines": {"activity_5": 66.946, "activity_10": 71.488545, "activity_20": 72.270333, "activity_30": 70.76071}, "trend_signal": 0, "fair_value": 36.51109, "relative_strength": -9.437478, "rate_of_change": 0.054799520780878797, "market_dynamics": -0.997089, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.27, "high": 65.175, "low": 59.17, "close": 64.08, "volume": 4831567}, "trend_line": 68.337667, "activity_lines": {"activity_5": 65.364667, "activity_10": 69.549455, "activity_20": 71.577143, "activity_30": 70.497118}, "trend_signal": 0, "fair_value": 36.763654, "relative_strength": -4.966851, "rate_of_change": 0.2523264387627822, "market_dynamics": -0.986949, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.91, "high": 68.85, "low": 62.25, "close": 65.47, "volume": 4640641}, "trend_line": 68.532333, "activity_lines": {"activity_5": 64.821333, "activity_10": 68.144909, "activity_20": 71.008381, "activity_30": 70.312108}, "trend_signal": 0, "fair_value": 37.030256, "relative_strength": -2.088826, "rate_of_change": 0.2848590075514255, "market_dynamics": -0.934148, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.92, "high": 68.34, "low": 62.49, "close": 62.77, "volume": 2874857}, "trend_line": 68.577667, "activity_lines": {"activity_5": 63.764667, "activity_10": 66.550727, "activity_20": 70.193524, "activity_30": 69.940344}, "trend_signal": 0, "fair_value": 37.276538, "relative_strength": -6.705988, "rate_of_change": 0.0661497982273726, "market_dynamics": -0.931919, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.19, "high": 63.705, "low": 59.37, "close": 61.33, "volume": 2507212}, "trend_line": 68.555333, "activity_lines": {"activity_5": 62.810667, "activity_10": 65.04, "activity_20": 69.27281, "activity_30": 69.472753}, "trend_signal": 0, "fair_value": 37.515705, "relative_strength": -11.749215, "rate_of_change": -0.03256745377471173, "market_dynamics": -0.991225, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.84, "high": 64.66, "low": 58.9, "close": 59.47, "volume": 3126078}, "trend_line": 68.471667, "activity_lines": {"activity_5": 61.733333, "activity_10": 63.559818, "activity_20": 68.213048, "activity_30": 68.886602}, "trend_signal": 0, "fair_value": 37.740833, "relative_strength": -12.774453, "rate_of_change": -0.12204156312683653, "market_dynamics": -1.087092, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.64, "high": 61.76, "low": 46.54, "close": 55.47, "volume": 6164490}, "trend_line": 68.476, "activity_lines": {"activity_5": 59.348667, "activity_10": 61.695455, "activity_20": 66.816143, "activity_30": 68.047785}, "trend_signal": 0, "fair_value": 37.950321, "relative_strength": -15.886721, "rate_of_change": 0.006328164903598134, "market_dynamics": -1.15649, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.26, "high": 56.04, "low": 48.25, "close": 50.31, "volume": 5761044}, "trend_line": 68.058667, "activity_lines": {"activity_5": 55.818, "activity_10": 59.206182, "activity_20": 64.990238, "activity_30": 66.875785}, "trend_signal": 0, "fair_value": 38.139615, "relative_strength": -21.120384, "rate_of_change": -0.6094587884806345, "market_dynamics": -1.155454, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.0, "high": 50.94, "low": 45.82, "close": 46.54, "volume": 4963533}, "trend_line": 67.463333, "activity_lines": {"activity_5": 52.041333, "activity_10": 56.412545, "activity_20": 62.890286, "activity_30": 65.487484}, "trend_signal": 0, "fair_value": 38.293077, "relative_strength": -25.119139, "rate_of_change": -0.874736497557312, "market_dynamics": -1.14657, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.45, "high": 51.53, "low": 46.1851, "close": 49.25, "volume": 6696421}, "trend_line": 66.938333, "activity_lines": {"activity_5": 50.25, "activity_10": 54.565636, "activity_20": 61.142857, "activity_30": 64.31243}, "trend_signal": 0, "fair_value": 38.468654, "relative_strength": -20.886494, "rate_of_change": -0.7782005078225318, "market_dynamics": -1.124517, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.52, "high": 52.96, "low": 48.46, "close": 49.44, "volume": 3322777}, "trend_line": 66.376667, "activity_lines": {"activity_5": 49.327333, "activity_10": 53.108364, "activity_20": 59.495857, "activity_30": 63.183505}, "trend_signal": 0, "fair_value": 38.640192, "relative_strength": -18.626241, "rate_of_change": -0.8390797541970495, "market_dynamics": -1.243321, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.38, "high": 52.58, "low": 46.21, "close": 48.7, "volume": 4561809}, "trend_line": 65.919667, "activity_lines": {"activity_5": 48.826667, "activity_10": 51.706, "activity_20": 57.888333, "activity_30": 62.043075}, "trend_signal": 0, "fair_value": 38.817308, "relative_strength": -11.111821, "rate_of_change": -0.6884949495882245, "market_dynamics": -1.284037, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.48, "high": 54.35, "low": 45.0006, "close": 53.41, "volume": 5413416}, "trend_line": 65.440333, "activity_lines": {"activity_5": 50.347333, "activity_10": 51.439636, "activity_20": 56.876429, "activity_30": 61.236}, "trend_signal": 0, "fair_value": 39.02641, "relative_strength": -9.405652, "rate_of_change": -0.7271486975199807, "market_dynamics": -1.153396, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.61, "high": 54.991, "low": 49.03, "close": 49.78, "volume": 3230157}, "trend_line": 64.788333, "activity_lines": {"activity_5": 50.451333, "activity_10": 50.732545, "activity_20": 55.655143, "activity_30": 60.225656}, "trend_signal": 0, "fair_value": 39.216795, "relative_strength": -13.594526, "rate_of_change": -0.9963274483948623, "market_dynamics": -1.17895, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.42, "high": 51.385, "low": 46.76, "close": 50.26, "volume": 2892479}, "trend_line": 64.152667, "activity_lines": {"activity_5": 50.499333, "activity_10": 50.348909, "activity_20": 54.631857, "activity_30": 59.288344}, "trend_signal": 0, "fair_value": 39.413974, "relative_strength": -17.934763, "rate_of_change": -0.9811427004920787, "market_dynamics": -1.06025, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.71, "high": 54.39, "low": 49.83, "close": 53.38, "volume": 3014171}, "trend_line": 63.643, "activity_lines": {"activity_5": 51.52, "activity_10": 50.733818, "activity_20": 54.055, "activity_30": 58.593333}, "trend_signal": 0, "fair_value": 39.634359, "relative_strength": -15.627616, "rate_of_change": -0.7944595662718016, "market_dynamics": -0.873886, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.93, "high": 57.71, "low": 52.16, "close": 55.74, "volume": 4974471}, "trend_line": 63.215, "activity_lines": {"activity_5": 53.064667, "activity_10": 51.658545, "activity_20": 53.821762, "activity_30": 58.083462}, "trend_signal": 0, "fair_value": 39.877115, "relative_strength": -11.590874, "rate_of_change": -0.6725012962933823, "market_dynamics": -0.635754, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.91, "high": 61.45, "low": 55.63, "close": 61.14, "volume": 5081213}, "trend_line": 62.981, "activity_lines": {"activity_5": 55.94, "activity_10": 53.560182, "activity_20": 54.183571, "activity_30": 57.949591}, "trend_signal": 0, "fair_value": 40.147756, "relative_strength": -9.117841, "rate_of_change": -0.37016530886656923, "market_dynamics": -0.144552, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.03, "high": 60.84, "low": 55.76, "close": 56.61, "volume": 2550071}, "trend_line": 62.655667, "activity_lines": {"activity_5": 56.79, "activity_10": 54.441273, "activity_20": 54.16219, "activity_30": 57.538559}, "trend_signal": 0, "fair_value": 40.377372, "relative_strength": -13.599325, "rate_of_change": -0.5165573744462624, "market_dynamics": 0.150964, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.73, "high": 58.21, "low": 54.4, "close": 57.49, "volume": 2650849}, "trend_line": 62.354, "activity_lines": {"activity_5": 57.478, "activity_10": 55.299273, "activity_20": 54.295571, "activity_30": 57.20529}, "trend_signal": 0, "fair_value": 40.618269, "relative_strength": -13.664513, "rate_of_change": -0.4814680210810012, "market_dynamics": 0.351564, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.98, "high": 59.82, "low": 56.49, "close": 58.65, "volume": 2616469}, "trend_line": 61.891333, "activity_lines": {"activity_5": 58.070667, "activity_10": 56.218364, "activity_20": 54.59319, "activity_30": 56.966323}, "trend_signal": 0, "fair_value": 40.871474, "relative_strength": -13.428117, "rate_of_change": -0.7420005131988263, "market_dynamics": 0.397279, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.46, "high": 60.125, "low": 55.38, "close": 55.41, "volume": 2558741}, "trend_line": 61.085667, "activity_lines": {"activity_5": 57.232, "activity_10": 56.380909, "activity_20": 54.588, "activity_30": 56.548172}, "trend_signal": 0, "fair_value": 41.11609, "relative_strength": -17.532745, "rate_of_change": -1.301742846611499, "market_dynamics": 0.300421, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.79, "high": 58.39, "low": 55.16, "close": 55.23, "volume": 2790444}, "trend_line": 60.192, "activity_lines": {"activity_5": 56.355333, "activity_10": 56.388727, "activity_20": 54.606952, "activity_30": 56.170387}, "trend_signal": 0, "fair_value": 41.354038, "relative_strength": -17.553569, "rate_of_change": -1.4629733027225529, "market_dynamics": 0.369743, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.84, "high": 58.43, "low": 53.77, "close": 57.12, "volume": 3324510}, "trend_line": 59.370667, "activity_lines": {"activity_5": 56.502667, "activity_10": 56.707091, "activity_20": 54.854667, "activity_30": 55.972194}, "trend_signal": 0, "fair_value": 41.606538, "relative_strength": -17.88947, "rate_of_change": -1.364521863370552, "market_dynamics": 0.467132, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.6, "high": 58.11, "low": 54.5, "close": 56.2, "volume": 2305096}, "trend_line": 58.523667, "activity_lines": {"activity_5": 56.309333, "activity_10": 56.724727, "activity_20": 55.041667, "activity_30": 55.767634}, "trend_signal": 0, "fair_value": 41.849679, "relative_strength": -20.153095, "rate_of_change": -1.4266304267728613, "market_dynamics": 0.45561, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.93, "high": 58.16, "low": 54.8, "close": 55.48, "volume": 2678193}, "trend_line": 57.761667, "activity_lines": {"activity_5": 55.962, "activity_10": 56.503455, "activity_20": 55.184524, "activity_30": 55.571269}, "trend_signal": 0, "fair_value": 42.083077, "relative_strength": -20.590792, "rate_of_change": -1.3020373449941207, "market_dynamics": 0.478765, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.16, "high": 60.0, "low": 55.0596, "close": 57.49, "volume": 4482582}, "trend_line": 57.254667, "activity_lines": {"activity_5": 56.496, "activity_10": 56.609455, "activity_20": 55.53781, "activity_30": 55.553742}, "trend_signal": 0, "fair_value": 42.324038, "relative_strength": -18.390897, "rate_of_change": -0.8777447506838834, "market_dynamics": 0.592664, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.6, "high": 58.915, "low": 55.99, "close": 57.41, "volume": 3001294}, "trend_line": 56.792667, "activity_lines": {"activity_5": 56.864667, "activity_10": 56.669091, "activity_20": 55.873857, "activity_30": 55.563763}, "trend_signal": 0, "fair_value": 42.560192, "relative_strength": -18.826129, "rate_of_change": -0.8069211196355333, "market_dynamics": 0.606001, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.71, "high": 58.735, "low": 53.0, "close": 54.69, "volume": 2987628}, "trend_line": 56.232, "activity_lines": {"activity_5": 56.181333, "activity_10": 56.302, "activity_20": 55.917048, "activity_30": 55.428108}, "trend_signal": 0, "fair_value": 42.778077, "relative_strength": -20.619367, "rate_of_change": -0.9872172405638252, "market_dynamics": 0.557986, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.87, "high": 56.59, "low": 50.76, "close": 53.36, "volume": 4515852}, "trend_line": 55.718, "activity_lines": {"activity_5": 55.216667, "activity_10": 55.728, "activity_20": 55.794762, "activity_30": 55.242817}, "trend_signal": 0, "fair_value": 42.977564, "relative_strength": -24.784963, "rate_of_change": -0.914070280267456, "market_dynamics": 0.472535, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.805, "high": 69.14, "low": 57.1968, "close": 67.45, "volume": 9432468}, "trend_line": 55.971, "activity_lines": {"activity_5": 59.138, "activity_10": 57.790909, "activity_20": 56.99481, "activity_30": 55.99972}, "trend_signal": 1, "fair_value": 43.271026, "relative_strength": -5.095287, "rate_of_change": 0.4540722926163771, "market_dynamics": 0.715818, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.86, "high": 71.11, "low": 65.96, "close": 70.1, "volume": 3771747}, "trend_line": 56.171667, "activity_lines": {"activity_5": 63.144667, "activity_10": 60.175636, "activity_20": 58.361476, "activity_30": 56.911269}, "trend_signal": 1, "fair_value": 43.585769, "relative_strength": -0.228422, "rate_of_change": 0.3585195905022294, "market_dynamics": 0.919726, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.94, "high": 72.35, "low": 69.28, "close": 71.76, "volume": 3258808}, "trend_line": 56.381333, "activity_lines": {"activity_5": 66.864, "activity_10": 62.595091, "activity_20": 59.784333, "activity_30": 57.916968}, "trend_signal": 1, "fair_value": 43.916731, "relative_strength": 2.642799, "rate_of_change": 0.3732593515517326, "market_dynamics": 1.296106, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.95, "high": 73.08, "low": 69.79, "close": 71.41, "volume": 2004254}, "trend_line": 56.669333, "activity_lines": {"activity_5": 69.51, "activity_10": 64.650364, "activity_20": 61.086476, "activity_30": 58.886559}, "trend_signal": 1, "fair_value": 44.23641, "relative_strength": 1.391646, "rate_of_change": 0.510807362429696, "market_dynamics": 1.626011, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.79, "high": 74.32, "low": 70.215, "close": 74.01, "volume": 2688711}, "trend_line": 57.092, "activity_lines": {"activity_5": 71.908, "activity_10": 66.918545, "activity_20": 62.533238, "activity_30": 60.005312}, "trend_signal": 1, "fair_value": 44.582372, "relative_strength": 3.46538, "rate_of_change": 0.7458478468416013, "market_dynamics": 1.533046, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.92, "high": 77.3732, "low": 73.1956, "close": 76.44, "volume": 5543036}, "trend_line": 57.657667, "activity_lines": {"activity_5": 73.739333, "activity_10": 69.304727, "activity_20": 64.098333, "activity_30": 61.25357}, "trend_signal": 1, "fair_value": 44.962115, "relative_strength": 4.880979, "rate_of_change": 0.9907990611644324, "market_dynamics": 1.61448, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.06, "high": 78.01, "low": 74.1, "close": 75.91, "volume": 2104622}, "trend_line": 58.339, "activity_lines": {"activity_5": 74.794667, "activity_10": 71.213455, "activity_20": 65.503143, "activity_30": 62.43114}, "trend_signal": 1, "fair_value": 45.318269, "relative_strength": 4.886059, "rate_of_change": 1.181686730404826, "market_dynamics": 1.551479, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.2, "high": 79.675, "low": 74.48, "close": 77.64, "volume": 2894770}, "trend_line": 59.25, "activity_lines": {"activity_5": 76.039333, "activity_10": 73.101818, "activity_20": 66.976667, "activity_30": 63.676366}, "trend_signal": 1, "fair_value": 45.694231, "relative_strength": 6.211878, "rate_of_change": 1.5615625910625848, "market_dynamics": 1.577896, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.43, "high": 79.55, "low": 70.45, "close": 70.6, "volume": 3327663}, "trend_line": 60.052, "activity_lines": {"activity_5": 74.545333, "activity_10": 73.342364, "activity_20": 67.701143, "activity_30": 64.408624}, "trend_signal": 1, "fair_value": 46.027885, "relative_strength": -0.863234, "rate_of_change": 1.3535864978902947, "market_dynamics": 1.405043, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.06, "high": 78.14, "low": 70.1451, "close": 76.93, "volume": 2400998}, "trend_line": 60.974667, "activity_lines": {"activity_5": 75.215333, "activity_10": 74.444545, "activity_20": 68.961857, "activity_30": 65.497527}, "trend_signal": 1, "fair_value": 46.402179, "relative_strength": 5.632565, "rate_of_change": 1.5364467461533289, "market_dynamics": 1.209668, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.47, "high": 84.705, "low": 77.175, "close": 83.41, "volume": 3219939}, "trend_line": 62.107, "activity_lines": {"activity_5": 77.850667, "activity_10": 76.296364, "activity_20": 70.747143, "activity_30": 66.944968}, "trend_signal": 1, "fair_value": 46.814167, "relative_strength": 12.077814, "rate_of_change": 1.8570548322961775, "market_dynamics": 1.221929, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.39, "high": 83.88, "low": 75.465, "close": 75.99, "volume": 3577805}, "trend_line": 63.016667, "activity_lines": {"activity_5": 77.548, "activity_10": 76.508909, "activity_20": 71.707857, "activity_30": 67.840645}, "trend_signal": 1, "fair_value": 47.193205, "relative_strength": 0.427974, "rate_of_change": 1.4646770895390195, "market_dynamics": 1.011823, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.07, "high": 79.77, "low": 75.01, "close": 78.31, "volume": 3894708}, "trend_line": 63.846667, "activity_lines": {"activity_5": 78.013333, "activity_10": 77.036182, "activity_20": 72.791524, "activity_30": 68.827312}, "trend_signal": 1, "fair_value": 47.588846, "relative_strength": 7.004128, "rate_of_change": 1.3171118681982947, "market_dynamics": 1.020699, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.13, "high": 84.64, "low": 72.0, "close": 75.15, "volume": 6127857}, "trend_line": 64.692333, "activity_lines": {"activity_5": 77.380667, "activity_10": 76.869818, "activity_20": 73.464333, "activity_30": 69.556559}, "trend_signal": 1, "fair_value": 47.963782, "relative_strength": 3.459375, "rate_of_change": 1.3245264627517808, "market_dynamics": 0.90142, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.35, "high": 84.34, "low": 74.955, "close": 83.0, "volume": 4558758}, "trend_line": 65.783667, "activity_lines": {"activity_5": 79.061333, "activity_10": 78.062727, "activity_20": 74.798905, "activity_30": 70.737699}, "trend_signal": 1, "fair_value": 48.383013, "relative_strength": 18.332547, "rate_of_change": 1.6869603388704333, "market_dynamics": 0.732284, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 85.84, "low": 81.68, "close": 82.79, "volume": 3255436}, "trend_line": 66.764, "activity_lines": {"activity_5": 80.267333, "activity_10": 79.054, "activity_20": 75.985857, "activity_30": 71.834882}, "trend_signal": 1, "fair_value": 48.784103, "relative_strength": 12.974894, "rate_of_change": 1.4902376907629697, "market_dynamics": 0.649629, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.25, "high": 82.68, "low": 77.53, "close": 78.59, "volume": 3792504}, "trend_line": 67.525667, "activity_lines": {"activity_5": 80.114667, "activity_10": 79.166182, "activity_20": 76.642762, "activity_30": 72.597849}, "trend_signal": 1, "fair_value": 49.160064, "relative_strength": 6.698875, "rate_of_change": 1.1408348810736368, "market_dynamics": 0.413213, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.39, "high": 79.67, "low": 73.82, "close": 73.94, "volume": 4374833}, "trend_line": 67.952333, "activity_lines": {"activity_5": 78.238667, "activity_10": 78.384182, "activity_20": 76.756333, "activity_30": 73.011677}, "trend_signal": 1, "fair_value": 49.507564, "relative_strength": 2.795215, "rate_of_change": 0.6318575127884295, "market_dynamics": 0.153786, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.94, "high": 76.9999, "low": 64.35, "close": 76.68, "volume": 10052147}, "trend_line": 68.621333, "activity_lines": {"activity_5": 77.567333, "activity_10": 78.167636, "activity_20": 77.052143, "activity_30": 73.574753}, "trend_signal": 1, "fair_value": 49.878141, "relative_strength": 6.302247, "rate_of_change": 0.9845136590086042, "market_dynamics": -0.05785, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.07, "high": 76.33, "low": 71.505, "close": 73.15, "volume": 2307255}, "trend_line": 69.143333, "activity_lines": {"activity_5": 75.617333, "activity_10": 77.198727, "activity_20": 76.907048, "activity_30": 73.866925}, "trend_signal": 1, "fair_value": 50.226346, "relative_strength": 0.495602, "rate_of_change": 0.7606963857726158, "market_dynamics": -0.395347, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.25, "high": 73.52, "low": 70.31, "close": 70.95, "volume": 2175366}, "trend_line": 69.553333, "activity_lines": {"activity_5": 73.590667, "activity_10": 75.898545, "activity_20": 76.45819, "activity_30": 73.983484}, "trend_signal": 1, "fair_value": 50.561026, "relative_strength": -0.439344, "rate_of_change": 0.5929711256470621, "market_dynamics": -0.664123, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.5, "high": 81.21, "low": 70.36, "close": 78.2, "volume": 3498446}, "trend_line": 70.313, "activity_lines": {"activity_5": 74.77, "activity_10": 76.143091, "activity_20": 76.683143, "activity_30": 74.541333}, "trend_signal": 1, "fair_value": 50.934103, "relative_strength": 7.569611, "rate_of_change": 1.0922079032503123, "market_dynamics": -0.693585, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.13, "high": 77.85, "low": 70.54, "close": 70.99, "volume": 3755603}, "trend_line": 70.838333, "activity_lines": {"activity_5": 73.572, "activity_10": 75.036545, "activity_20": 76.182857, "activity_30": 74.585011}, "trend_signal": 1, "fair_value": 51.256987, "relative_strength": -1.484064, "rate_of_change": 0.7471349537070006, "market_dynamics": -0.900722, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.8, "high": 75.01, "low": 69.5, "close": 73.17, "volume": 2465625}, "trend_line": 71.373333, "activity_lines": {"activity_5": 73.297333, "activity_10": 74.459455, "activity_20": 75.893857, "activity_30": 74.735441}, "trend_signal": 1, "fair_value": 51.595513, "relative_strength": 1.371992, "rate_of_change": 0.7552408100851223, "market_dynamics": -0.911879, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.98, "high": 74.16, "low": 69.4, "close": 70.1, "volume": 2923497}, "trend_line": 71.836667, "activity_lines": {"activity_5": 72.233333, "activity_10": 73.360182, "activity_20": 75.304095, "activity_30": 74.65329}, "trend_signal": 1, "fair_value": 51.906731, "relative_strength": -2.53417, "rate_of_change": 0.6491696275414282, "market_dynamics": -0.934198, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.04, "high": 72.75, "low": 63.99, "close": 69.24, "volume": 4592805}, "trend_line": 72.295333, "activity_lines": {"activity_5": 71.086, "activity_10": 72.339091, "activity_20": 74.651048, "activity_30": 74.485763}, "trend_signal": 0, "fair_value": 52.218013, "relative_strength": -1.684719, "rate_of_change": 0.6384845221173663, "market_dynamics": -1.070601, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 71.29, "low": 63.61, "close": 69.54, "volume": 3310268}, "trend_line": 72.697, "activity_lines": {"activity_5": 70.152667, "activity_10": 71.618909, "activity_20": 74.060857, "activity_30": 74.308}, "trend_signal": 0, "fair_value": 52.524551, "relative_strength": -0.007248, "rate_of_change": 0.5555918803223485, "market_dynamics": -1.169768, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.78, "high": 73.16, "low": 68.79, "close": 70.08, "volume": 2778640}, "trend_line": 73.119333, "activity_lines": {"activity_5": 69.976667, "activity_10": 71.161455, "activity_20": 73.552429, "activity_30": 74.139161}, "trend_signal": 0, "fair_value": 52.839615, "relative_strength": -0.396046, "rate_of_change": 0.5809496953106658, "market_dynamics": -1.19374, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.58, "high": 72.17, "low": 65.965, "close": 69.81, "volume": 4526495}, "trend_line": 73.623333, "activity_lines": {"activity_5": 69.771333, "activity_10": 70.725091, "activity_20": 73.054286, "activity_30": 73.925656}, "trend_signal": 0, "fair_value": 53.12641, "relative_strength": -0.618269, "rate_of_change": 0.6892841869878721, "market_dynamics": -1.162737, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.01, "high": 75.47, "low": 60.51, "close": 60.68, "volume": 5634582}, "trend_line": 73.867333, "activity_lines": {"activity_5": 66.746667, "activity_10": 68.753636, "activity_20": 71.690381, "activity_30": 73.090602}, "trend_signal": 0, "fair_value": 53.365449, "relative_strength": -12.505936, "rate_of_change": 0.3314166719401304, "market_dynamics": -1.200043, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 63.44, "low": 58.46, "close": 62.09, "volume": 5377022}, "trend_line": 73.688667, "activity_lines": {"activity_5": 64.82, "activity_10": 67.265273, "activity_20": 70.538143, "activity_30": 72.330774}, "trend_signal": 0, "fair_value": 53.612821, "relative_strength": -9.669723, "rate_of_change": -0.24187417190222213, "market_dynamics": -1.204126, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.77, "high": 66.2, "low": 60.47, "close": 61.49, "volume": 4877727}, "trend_line": 73.401667, "activity_lines": {"activity_5": 63.17, "activity_10": 65.828909, "activity_20": 69.430286, "activity_30": 71.543763}, "trend_signal": 0, "fair_value": 53.857308, "relative_strength": -8.79154, "rate_of_change": -0.3894764441864472, "market_dynamics": -1.25293, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.91, "high": 64.25, "low": 55.885, "close": 56.15, "volume": 3583914}, "trend_line": 72.881333, "activity_lines": {"activity_5": 60.276667, "activity_10": 63.725455, "activity_20": 67.882905, "activity_30": 70.430753}, "trend_signal": 0, "fair_value": 54.056795, "relative_strength": -13.84818, "rate_of_change": -0.7088858077296873, "market_dynamics": -1.329392, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.32, "high": 57.705, "low": 52.39, "close": 54.79, "volume": 3412901}, "trend_line": 72.327333, "activity_lines": {"activity_5": 57.858667, "activity_10": 61.644545, "activity_20": 66.311524, "activity_30": 69.26357}, "trend_signal": 0, "fair_value": 54.241154, "relative_strength": -18.856029, "rate_of_change": -0.7601397740625876, "market_dynamics": -1.388276, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.75, "high": 58.56, "low": 53.53, "close": 55.43, "volume": 3237751}, "trend_line": 71.708, "activity_lines": {"activity_5": 56.655333, "activity_10": 60.014182, "activity_20": 64.898048, "activity_30": 68.173419}, "trend_signal": 0, "fair_value": 54.421474, "relative_strength": -21.052828, "rate_of_change": -0.8562917700836522, "market_dynamics": -1.452323, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.88, "high": 63.5, "low": 54.5576, "close": 60.39, "volume": 4501337}, "trend_line": 71.173, "activity_lines": {"activity_5": 57.455333, "activity_10": 59.552364, "activity_20": 64.088238, "activity_30": 67.443226}, "trend_signal": 0, "fair_value": 54.629295, "relative_strength": -18.730548, "rate_of_change": -0.7460813298376703, "market_dynamics": -1.426398, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 61.78, "low": 55.23, "close": 57.63, "volume": 3343172}, "trend_line": 70.563667, "activity_lines": {"activity_5": 57.448667, "activity_10": 58.749636, "activity_20": 63.122238, "activity_30": 66.569484}, "trend_signal": 0, "fair_value": 54.82141, "relative_strength": -23.944434, "rate_of_change": -0.8561294311045011, "market_dynamics": -1.42172, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.83, "high": 59.6, "low": 55.106, "close": 56.85, "volume": 3762098}, "trend_line": 69.870667, "activity_lines": {"activity_5": 57.439333, "activity_10": 58.021636, "activity_20": 62.181762, "activity_30": 65.684731}, "trend_signal": 0, "fair_value": 55.001987, "relative_strength": -25.799274, "rate_of_change": -0.9820918178756185, "market_dynamics": -1.417452, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.85, "high": 61.07, "low": 56.0, "close": 58.19, "volume": 4937195}, "trend_line": 69.457, "activity_lines": {"activity_5": 57.83, "activity_10": 57.777818, "activity_20": 61.450286, "activity_30": 64.93114}, "trend_signal": 0, "fair_value": 55.202051, "relative_strength": -27.606177, "rate_of_change": -0.5920467311411294, "market_dynamics": -1.238424, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.45, "high": 63.45, "low": 51.54, "close": 52.39, "volume": 7016011}, "trend_line": 68.639, "activity_lines": {"activity_5": 56.060667, "activity_10": 56.690727, "activity_20": 60.254476, "activity_30": 63.830043}, "trend_signal": 0, "fair_value": 55.354872, "relative_strength": -34.11833, "rate_of_change": -1.1777070705616395, "market_dynamics": -1.177852, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.41, "high": 55.99, "low": 51.92, "close": 54.4, "volume": 2240043}, "trend_line": 67.672, "activity_lines": {"activity_5": 55.164, "activity_10": 56.119818, "activity_20": 59.348952, "activity_30": 62.911398}, "trend_signal": 0, "fair_value": 55.518205, "relative_strength": -31.993185, "rate_of_change": -1.408820058567285, "market_dynamics": -1.149362, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 55.84, "low": 53.17, "close": 55.53, "volume": 2101522}, "trend_line": 66.99, "activity_lines": {"activity_5": 55.043333, "activity_10": 55.894182, "activity_20": 58.629857, "activity_30": 62.128043}, "trend_signal": 0, "fair_value": 55.679423, "relative_strength": -32.11106, "rate_of_change": -1.0078023407022139, "market_dynamics": -0.999914, "expectation": {"probability": 51.44, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cda8f0-3763-41a5-83ae-960cc6749644/", "share_image": "https://sharemaestro.com/terminal/f0cda8f0-3763-41a5-83ae-960cc6749644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}